9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    67.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,278
  • 產業
    上櫃 半導體類股
  • 1168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
頎邦 (6147)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00166.7067.00-12,351-0.04%
2025/02/240.166.8500.0067.000.12,3790.00%
2025/02/2100.00366.7066.70-32,429-0.12%
2025/02/200.165.970.165.9065.8002,4870.00%
2025/02/191066.40165.7065.6092,5310.36%
2025/02/17764.91165.1064.8062,5500.24%
2025/02/12064.30264.4064.00-22,628-0.08%
2025/02/11164.5000.0064.1012,6300.04%
2025/02/10164.4000.0064.2012,6410.04%
2025/02/06163.8000.0063.7012,6400.04%
2025/01/22064.1000.0063.9002,6420.00%
2025/01/150.162.7000.0062.700.12,6350.00%
2025/01/1400.00062.4062.3002,6400.00%
2025/01/10064.1000.0064.1002,6330.00%
2025/01/0910.263.89163.9063.309.22,6190.35%
2025/01/07163.302163.4062.80-202,594-0.77%
2025/01/06362.9000.0063.2032,5550.12%
2025/01/03562.8400.0062.6052,5040.20%
2024/12/30063.5000.0063.6002,4330.00%
2024/12/26164.00164.4064.5002,4670.00%
2024/12/24464.3000.0064.6042,5040.16%
2024/12/2000.00264.8064.80-22,491-0.08%
2024/12/1900.00665.2564.90-62,470-0.24%
2024/12/1800.001765.1465.60-172,450-0.69%
2024/12/1700.00664.6563.40-62,400-0.25%
2024/12/1100.00563.8064.20-52,326-0.21%
2024/12/04063.3000.0064.5002,3890.00%
2024/12/03163.2000.0063.3012,3800.04%
2024/12/02164.000.164.5063.7012,3740.04%
2024/11/29064.2000.0064.5002,3830.00%
2024/11/2800.001064.1064.50-102,405-0.42%
2024/11/270.364.91264.4064.30-1.72,393-0.07%
2024/11/26665.45565.8065.8012,3810.04%
2024/11/25065.20065.5065.8002,3640.00%
2024/11/22364.2000.0064.8032,3080.13%
2024/11/21162.60163.6064.4002,2550.00%
2024/11/2000.00163.7063.70-12,192-0.05%
2024/11/190.162.9000.0064.000.12,1090.00%
2024/11/18161.10561.2463.00-42,022-0.20%
2024/11/15360.77261.1060.9011,9730.05%
2024/11/14061.42461.0561.00-41,940-0.20%
2024/11/13162.0000.0061.9011,9050.05%
2024/11/12262.00562.2062.50-31,879-0.16%
2024/11/11063.3000.0063.7001,8220.00%
2024/11/08063.7000.0063.9001,8180.00%
2024/11/0700.004063.9064.50-401,828-2.19%
2024/11/06563.5000.0063.6051,8340.27%
2024/11/05162.8000.0063.8011,8670.05%
2024/11/04063.0000.0063.3001,9520.00%
2024/11/01062.60163.0063.50-12,108-0.05%
2024/10/30263.0100.0063.3022,1890.09%
2024/10/29363.5300.0063.7032,2640.13%
2024/10/25264.3500.0064.6022,3970.08%
2024/10/22064.5000.0064.2002,7000.00%
2024/10/21164.2000.0064.3012,7820.04%
2024/10/18363.9700.0063.6032,8400.11%
2024/10/17364.3300.0063.9032,8680.11%
2024/10/16164.2000.0064.2012,8840.03%
2024/10/15664.5700.0064.3062,9250.21%
2024/10/14664.6000.0064.6062,9390.20%
2024/10/11565.201.365.8265.103.72,9340.13%
2024/10/09165.7000.0065.6012,9500.03%
2024/10/08165.6000.0065.6012,9500.03%
2024/10/0700.00166.9066.90-12,973-0.03%
2024/10/04066.7000.0066.4002,9900.00%
2024/10/0100.00066.8067.2003,0590.00%
2024/09/30566.8200.0066.5053,2180.16%
2024/09/27066.50366.7066.50-33,307-0.09%
2024/09/2600.001.366.6066.10-1.33,318-0.04%
2024/09/250.166.69566.5066.00-4.93,333-0.15%
2024/09/24765.460.565.6065.606.53,3500.19%
2024/09/20066.4300.0065.5003,3920.00%
2024/09/19166.50466.7066.30-33,433-0.09%
2024/09/18166.20266.5065.80-13,467-0.03%
2024/09/13465.4500.0065.2043,5250.11%
2024/09/12265.30165.2065.3013,6090.03%
2024/09/10064.900.264.8364.50-0.23,6740.00%
2024/09/0900.006.265.5866.00-6.23,687-0.17%
2024/09/050.166.0000.0065.800.13,8490.00%
2024/09/04265.4000.0065.3023,9630.05%
2024/09/03566.6000.0066.4054,0190.12%
2024/08/30267.00366.8366.90-14,225-0.02%
2024/08/29166.1000.0066.1014,3510.02%
2024/08/2800.00166.4066.20-14,479-0.02%
2024/08/21065.60165.3065.30-15,360-0.02%
2024/08/20066.50166.4065.70-15,663-0.02%
2024/08/19166.1000.0066.1016,0960.02%
2024/08/14065.2000.0065.1006,3880.00%
2024/08/13264.7000.0065.0026,4610.03%
2024/08/1200.00364.9065.20-36,503-0.05%
2024/08/09064.10164.2064.20-16,531-0.01%
2024/08/08163.5000.0063.6016,5910.02%
2024/08/070.162.9000.0064.000.16,6960.00%
2024/08/0612.161.75162.0061.3011.16,7720.16%
2024/08/0511.359.92159.9062.0010.36,8160.15%
2024/08/027.164.0900.0064.907.16,6860.11%
2024/08/01764.5000.0065.3076,6390.11%
2024/07/3116.263.4400.0063.7016.26,5940.25%
2024/07/30563.8000.0064.9056,5760.08%
2024/07/29664.70565.0064.6016,5800.02%
2024/07/2615.262.6200.0062.8015.26,5530.23%
2024/07/237.263.9600.0064.007.26,4950.11%
2024/07/222.164.55464.9064.50-1.96,455-0.03%
2024/07/192.366.8900.0066.702.36,3860.04%
2024/07/1800.00467.7068.20-46,391-0.06%
2024/07/17568.60168.7068.4046,4050.06%
2024/07/150.168.3010.268.1068.20-10.26,595-0.15%
2024/07/120.268.1000.0068.300.26,6300.00%
2024/07/11268.2500.0068.3026,6500.03%
2024/07/1000.00168.0068.10-16,690-0.01%
2024/07/090.268.2700.0067.600.26,7280.00%
2024/07/08168.0100.0068.2016,6980.02%
2024/07/05168.005267.4368.20-516,697-0.76%
2024/07/0420.166.73266.9066.8018.16,6640.27%
2024/07/031167.38667.4767.3056,5040.08%
2024/07/02067.7000.0067.4006,4390.00%
2024/07/0152.167.0900.0067.8052.16,4490.81%
2024/06/281267.1900.0067.10126,4780.19%
2024/06/26268.3000.0068.1026,8680.03%
2024/06/25267.9500.0067.8027,0950.03%
2024/06/21168.7000.0068.1017,1780.01%
2024/06/20468.15268.4068.7027,2370.03%
2024/06/191268.10268.2067.70107,3430.14%
2024/06/18868.30268.2068.3067,4010.08%
2024/06/17668.3700.0068.6067,5720.08%
2024/06/13568.5000.0068.3057,9880.06%
2024/06/1200.00169.3069.30-17,974-0.01%
2024/06/071.168.2200.0068.201.18,1140.01%
2024/06/06268.1000.0068.1028,1480.02%
2024/06/05168.600.268.7068.700.98,1450.01%
2024/06/0400.00369.0068.70-38,434-0.04%
2024/06/030.168.7000.0068.900.18,3930.00%
2024/05/31368.1700.0067.9038,3140.04%
2024/05/308.267.9500.0068.608.28,1750.10%
2024/05/297.268.9100.0068.607.28,0390.09%
2024/05/28668.75668.8869.0007,9520.00%
2024/05/2718.268.7900.0068.0018.27,8890.23%
2024/05/2424.368.77169.3068.4023.37,6860.30%
2024/05/2360.372.3700.0070.3060.37,4520.81%
2024/05/2200.001179.5079.50-117,336-0.15%
2024/05/2100.00378.8078.60-37,207-0.04%
2024/05/2000.001078.6678.90-107,173-0.14%
2024/05/171477.011077.2077.3047,1010.06%
2024/05/16578.7200.0077.9057,0520.07%
2024/05/1400.000.579.2078.50-0.57,069-0.01%
2024/05/1300.00678.2579.30-67,021-0.09%
2024/05/10477.0500.0076.7046,9470.06%
2024/05/09278.302678.1477.80-246,878-0.35%
2024/05/08876.00175.8075.8076,7600.10%
2024/05/07276.8000.0076.0026,7510.03%
2024/05/0600.001277.5377.50-126,713-0.18%
2024/05/03177.40478.1577.90-36,684-0.04%
2024/04/30475.5500.0076.1046,5680.06%
2024/04/29776.8700.0077.3076,5190.11%
2024/04/26277.80677.6377.80-46,469-0.06%
2024/04/2500.00576.5677.00-56,459-0.08%
2024/04/2400.00675.4076.10-66,467-0.09%
2024/04/23673.6300.0074.2066,4450.09%
2024/04/22873.9500.0073.3086,4380.12%
2024/04/19175.121076.0074.40-96,346-0.14%
2024/04/186.275.9400.0075.706.26,2370.10%
2024/04/16576.8000.0076.3056,1840.08%
2024/04/15577.40378.0377.8026,1350.03%
2024/04/1200.00877.7577.70-86,146-0.13%
2024/04/11676.6700.0077.1066,1690.10%
2024/04/1000.00478.0077.60-46,233-0.06%
2024/04/090.576.60676.7776.50-5.56,264-0.09%
2024/04/021.576.9700.0076.801.56,2930.02%
2024/04/01778.10577.8077.5026,2760.03%
2024/03/29276.7015.678.4079.00-13.66,260-0.22%
2024/03/280.577.001777.6677.90-16.55,909-0.28%
2024/03/27475.15174.0075.8035,7490.05%
2024/03/26474.53174.7073.9035,7450.05%
2024/03/25874.9500.0075.1085,7970.14%
2024/03/2233.376.152076.4075.7013.35,8500.23%
2024/03/210.378.20278.0078.20-1.75,888-0.03%
2024/03/201078.237.178.8077.602.95,9650.05%
2024/03/19579.9630.279.5378.50-25.26,188-0.41%
2024/03/188.176.44677.5377.402.16,0310.03%
2024/03/152.176.81376.9376.50-0.96,014-0.01%
2024/03/1400.00677.9577.50-65,953-0.10%
2024/03/130.178.02179.0079.00-0.95,829-0.02%
2024/03/1200.00777.2376.80-75,618-0.12%
2024/03/11974.5700.0075.7095,5220.16%
2024/03/08476.882876.6775.40-245,481-0.44%
2024/03/07174.50174.4074.6005,1040.00%
2024/03/0600.00573.4473.80-55,033-0.10%
2024/03/05372.5000.0072.8035,0490.06%
2024/03/04072.90572.6272.90-55,058-0.10%
2024/03/0100.00171.6071.30-15,042-0.02%
2024/02/29971.2200.0071.0095,0090.18%
2024/02/271171.90272.6071.7094,9570.18%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章