精誠 (6214)-永豐金-竹北券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
417張
產業
上市資訊服務類股▲0.45%
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	120.50	0	0.00	121.00	0.1	753	0.01%
2024/04/19	0	0.00	2	119.00	119.50	-2	748	-0.27%
2024/04/18	2	119.50	10	119.50	119.50	-8	744	-1.07%
2024/04/17	10	121.00	3	120.67	121.00	7	748	0.94%
2024/04/16	0	0.00	1.1	117.50	117.50	-1.1	777	-0.14%
2024/04/15	0	0.00	1	119.00	118.50	-1	774	-0.13%
2024/04/12	5	122.00	0	0.00	121.50	5	782	0.64%
2024/04/09	0	0.00	9	118.00	119.00	-9	791	-1.14%
2024/04/03	9	118.67	3	118.00	118.50	6	832	0.72%
2024/04/02	3	119.00	8	119.00	118.50	-5	832	-0.60%
2024/04/01	8	118.88	0	0.00	118.50	8	831	0.96%
2024/03/29	0	0.00	6	118.50	118.50	-6	831	-0.72%
2024/03/28	5	118.50	12	118.50	118.50	-7	834	-0.84%
2024/03/27	13	120.46	0	0.00	120.50	13	834	1.56%
2024/03/26	0.5	118.00	0	0.00	117.50	0.5	838	0.06%
2024/03/25	2.1	124.05	17	126.00	121.50	-14.9	842	-1.77%
2024/03/22	40	121.56	28	121.50	122.00	12	833	1.44%
2024/03/21	2	118.50	0	0.00	118.50	2	794	0.25%
2024/03/19	2	117.75	0	0.00	118.00	2	793	0.25%
2024/03/18	1	119.50	4	118.13	119.50	-3	781	-0.38%
2024/03/15	0.1	116.00	0	0.00	116.00	0.1	753	0.01%
2024/03/14	2	116.00	0	0.00	115.00	2	727	0.27%
2024/03/13	0	116.00	0	0.00	116.50	0	723	0.00%
2024/03/08	1	112.50	0	0.00	113.00	1	701	0.14%
2024/03/07	0.1	114.50	0	0.00	113.50	0.1	698	0.01%
2024/03/06	0.1	115.00	0	0.00	115.50	0.1	699	0.01%
2024/03/05	0	0.00	1	116.00	114.50	-1	703	-0.14%
2024/03/04	1.1	113.05	0	0.00	113.00	1.1	692	0.15%
2024/02/27	5	114.50	10	114.50	114.00	-5	679	-0.74%
2024/02/26	0.1	114.50	3	114.00	114.00	-3	670	-0.44%
2024/02/23	0.1	114.50	0	0.00	114.50	0.1	673	0.01%
2024/02/22	0.1	115.00	3	115.17	114.50	-2.9	673	-0.43%
2024/02/21	3.1	115.52	0	0.00	115.50	3.1	671	0.46%
2024/02/20	0.1	116.50	0	0.00	116.50	0.1	670	0.01%
2024/02/19	2	116.50	0	116.00	116.00	2	664	0.30%
2024/02/16	0	0.00	1	115.50	116.50	-1	666	-0.15%
2024/02/15	1	114.00	2	114.00	115.00	-1	659	-0.15%
2024/02/05	0.1	115.00	0	0.00	114.50	0.1	661	0.01%
2024/02/02	2	115.50	0	0.00	115.50	2	663	0.30%
2024/02/01	2	116.50	0	0.00	115.50	2	666	0.30%
2024/01/31	0.1	115.00	0	0.00	115.50	0.1	664	0.01%
2024/01/30	1	113.00	0	0.00	114.50	1	653	0.15%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	0.1	114.00	2	113.00	113.00	-2	671	-0.29%
2024/01/18	3	115.83	0	0.00	116.00	3	662	0.45%
2024/01/12	0.1	113.50	4	113.50	113.50	-3.9	650	-0.60%
2024/01/11	0.1	113.71	0	0.00	115.00	0.1	654	0.01%
2024/01/10	0	0.00	4	116.00	115.00	-4	661	-0.60%
2024/01/09	0	0.00	2	114.50	115.00	-2	635	-0.31%
2024/01/08	11	117.32	10	115.00	115.50	1	642	0.16%
2024/01/05	1	116.00	0	0.00	116.00	1	639	0.16%
2024/01/03	0	0.00	4	114.50	114.00	-4	635	-0.63%
2024/01/02	14	115.61	8	117.31	117.50	6	627	0.96%
2023/12/28	0	0.00	1	111.00	111.50	-1	604	-0.17%
2023/12/25	0.1	111.00	0	0.00	110.50	0.1	614	0.01%
2023/12/22	1	113.00	4	112.50	113.00	-3	611	-0.49%
2023/12/21	5	113.30	0	0.00	113.00	5	606	0.82%
2023/12/20	5.1	112.50	5	112.50	113.00	0.1	599	0.01%
2023/12/19	0.1	110.00	0	0.00	110.50	0.1	578	0.02%
2023/12/18	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/14	10	109.00	10	110.00	110.50	0	573	0.00%
2023/12/13	12	108.54	12	108.00	108.00	0	559	0.00%
2023/12/12	7	109.00	9	108.00	108.00	-2	562	-0.36%
2023/11/30	1	106.00	0	0.00	106.00	1	610	0.16%
2023/11/27	1	103.00	0	0.00	102.00	1	608	0.16%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/13	2	101.50	0	102.00	101.50	2	681	0.29%
2023/11/09	0	103.00	0	0.00	102.00	0	698	0.00%
2023/11/06	0	0.00	0.1	104.33	103.00	-0.1	746	-0.02%
2023/10/27	0	0.00	1	102.00	101.00	-1	968	-0.10%
2023/10/23	0	0.00	2	101.00	100.50	-2	1,508	-0.13%
2023/10/20	2	102.00	2	102.00	103.00	0	1,650	0.00%
2023/10/19	0	104.00	0	0.00	103.50	0	1,722	0.00%
2023/10/13	3	108.50	0	0.00	108.00	3	1,864	0.16%
2023/10/12	2	107.00	0	0.00	107.50	2	1,866	0.11%
2023/09/28	0	0.00	3	105.50	106.00	-3	1,897	-0.16%
2023/09/25	0	0.00	0.1	104.61	105.00	-0.1	1,946	-0.01%
2023/09/18	0	106.00	1	106.00	106.00	-1	2,063	-0.05%
2023/09/14	0	106.50	0	0.00	106.00	0	2,185	0.00%
2023/09/11	2	104.00	0	0.00	103.50	2	2,462	0.08%
2023/09/08	0	0.00	1	111.50	112.00	-1	2,502	-0.04%
2023/09/04	0	110.00	0	0.00	110.00	0	2,623	0.00%
2023/08/30	0	110.00	0	0.00	110.50	0	2,901	0.00%
2023/08/25	0	112.00	0	0.00	109.50	0	2,996	0.00%
2023/08/24	0	0.00	1	112.00	113.00	-1	3,022	-0.03%
2023/08/21	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2023/08/16	1	109.00	0	0.00	109.50	1	3,136	0.03%
2023/08/11	0	0.00	2	110.50	109.50	-2	3,336	-0.06%
2023/08/10	1	109.00	3	109.50	110.00	-2	3,363	-0.06%
2023/08/09	0	0.00	2	114.00	113.00	-2	3,386	-0.06%
2023/08/07	3	114.50	1.1	115.00	115.50	1.9	3,394	0.06%
2023/08/04	2	114.50	5	114.80	116.00	-3	3,376	-0.09%
2023/08/02	0	0.00	5	112.00	111.00	-5	3,367	-0.15%
2023/08/01	1	112.50	0	0.00	112.50	1	3,403	0.03%
2023/07/31	6	117.67	6	118.92	117.50	0	3,353	0.00%
2023/07/28	1	112.50	2	111.00	112.50	-1	3,220	-0.03%
2023/07/27	7	112.79	13	113.77	112.50	-6	3,182	-0.19%
2023/07/26	20	113.65	4	112.63	111.00	16	3,086	0.52%
2023/07/25	4	113.38	4	114.50	118.00	0	2,854	0.00%
2023/07/24	6	107.50	2	115.50	107.50	4	2,701	0.15%
2023/07/21	1.1	111.38	1	110.50	112.00	0.1	2,618	0.01%
2023/07/19	4	105.25	6.2	104.16	103.00	-2.2	2,511	-0.09%
2023/07/18	4.2	106.02	2	106.50	106.50	2.2	2,489	0.09%
2023/07/17	0	104.00	5	103.50	103.00	-5	2,446	-0.20%
2023/07/14	3	103.67	2	104.50	104.50	1	2,435	0.04%
2023/07/13	0	0.00	2	104.50	103.00	-2	2,427	-0.08%
2023/07/12	0	0.00	0.1	103.00	102.50	-0.1	2,422	-0.01%
2023/07/10	0	0.00	1	102.50	103.00	-1	2,405	-0.04%
2023/07/05	1	109.00	4	109.63	108.50	-3	2,363	-0.13%
2023/07/04	0	0.00	2	112.00	108.50	-2	2,351	-0.09%
2023/06/30	0	0.00	0.3	109.00	110.00	-0.3	2,304	-0.01%
2023/06/27	5	105.39	0	0.00	103.50	5	2,231	0.22%
2023/06/26	1	108.93	23	105.67	106.00	-22	2,201	-1.00%
2023/06/21	1	109.50	0.2	111.63	108.50	0.8	2,177	0.04%
2023/06/20	0.1	116.20	0	0.00	116.00	0.1	2,124	0.01%
2023/06/19	1.1	115.06	7	115.64	117.00	-5.9	2,055	-0.29%
2023/06/16	6	114.83	16	114.69	114.00	-10	2,014	-0.50%
2023/06/15	13	111.69	21	112.45	112.00	-8	1,879	-0.43%
2023/06/14	4	107.63	4	108.25	108.00	0	1,799	0.00%
2023/06/13	0	0.00	2	104.50	103.50	-2	1,717	-0.12%
2023/06/12	1	102.00	0	0.00	100.50	1	1,659	0.06%
2023/06/08	1	100.97	0	0.00	99.50	1	1,607	0.06%
2023/06/07	3.1	100.69	0	0.00	101.50	3.1	1,583	0.19%
2023/06/06	2	100.50	0	0.00	100.50	2	1,555	0.13%
2023/06/05	6.1	102.83	0	0.00	102.00	6.1	1,511	0.40%
2023/06/02	0	0.00	1	105.01	110.00	-1	1,283	-0.08%
2023/05/31	6.1	99.65	0	0.00	100.50	6.1	1,195	0.51%
2023/05/30	2	99.30	0	0.00	98.80	2	1,170	0.17%
2023/05/29	0	0.00	2	100.50	101.00	-2	1,133	-0.18%
2023/05/25	0	97.50	0	0.00	97.40	0	1,029	0.00%
2023/05/24	2.1	97.99	6	97.70	98.50	-4	1,014	-0.39%
2023/05/23	11	97.08	2	97.25	97.60	9	992	0.91%
2023/05/22	6.1	96.56	6	95.78	96.20	0.1	966	0.01%
2023/05/19	5	97.36	7.2	94.73	94.80	-2.2	943	-0.23%
2023/05/18	9	99.34	0	0.00	98.00	9	881	1.02%
2023/05/17	2	92.90	0	0.00	94.00	2	744	0.27%
2023/05/16	13	92.22	3	91.80	92.30	10	693	1.44%
2023/05/15	2	91.30	0	0.00	91.20	2	654	0.31%
2023/05/12	1	90.80	1	89.70	90.40	0	602	0.00%
2023/05/11	1	90.50	1	90.30	89.70	0	586	0.00%
2023/05/10	1	90.50	1	90.80	90.50	0	557	0.00%
2023/05/09	0.2	90.50	0	90.10	90.00	0.2	540	0.03%
2023/05/04	2	85.55	0	0.00	85.40	2	373	0.54%
2023/05/02	1	82.80	12	82.85	82.80	-11	327	-3.36%
2023/03/23	0	0.00	0	79.20	78.80	0	386	0.00%
2023/03/22	0	0.00	12	79.26	79.50	-12	393	-3.05%
2023/03/21	12	80.67	0	0.00	79.60	12	400	3.00%
2023/03/16	1	74.40	0.1	74.50	74.00	1	365	0.26%
2023/03/14	1	75.20	0	0.00	75.10	1	363	0.27%
2023/03/06	0.1	77.00	0	0.00	77.00	0.1	348	0.03%
2023/01/31	5	73.90	0	0.00	74.30	5	418	1.19%
2023/01/17	2	73.05	0	0.00	73.00	2	424	0.47%
2022/12/27	0	0.00	1	71.20	71.20	-1	504	-0.20%
2022/12/26	0	0.00	1	70.40	70.40	-1	495	-0.20%
2022/12/16	2	69.00	0	0.00	68.70	2	429	0.47%
2022/09/14	1	71.60	0	0.00	71.70	1	146	0.68%
2022/09/07	1	71.70	0	0.00	71.70	1	179	0.56%
2022/08/29	1	72.90	0	0.00	72.90	1	191	0.52%
2022/08/18	1	73.10	0	0.00	73.10	1	197	0.51%
2022/08/11	0	0.00	5	72.30	72.40	-5	195	-2.55%
2022/08/05	0	0.00	2	71.80	72.20	-2	198	-1.01%
2022/08/04	0	0.00	20.4	71.20	71.50	-20.4	202	-10.06%
2022/07/21	0	72.50	0	0.00	72.60	0	217	0.00%
2022/06/29	0.1	71.87	0	0.00	71.80	0.1	228	0.03%
2022/06/23	0	72.00	0	0.00	71.50	0	231	0.02%
2022/06/17	0	77.30	0	0.00	75.70	0	219	0.02%
2022/06/16	0	0.00	1	77.50	77.50	-1	202	-0.49%
2022/06/14	2	77.40	0	0.00	77.50	2	233	0.87%
2022/06/09	1	78.40	4	78.30	78.00	-3	232	-1.29%
2022/06/08	0	0.00	8	78.30	78.20	-8	231	-3.45%
2022/06/02	0	0.00	5	79.20	78.80	-5	236	-2.11%
2022/05/31	0	0.00	7	79.00	78.90	-7	249	-2.81%
2022/05/18	0	0.00	1	77.60	77.70	-1	291	-0.34%
2022/05/17	5	77.22	0	0.00	77.50	5	302	1.65%
2022/05/16	14	77.29	0	0.00	77.30	14	310	4.51%
2022/05/12	0	76.10	0	0.00	75.00	0	325	0.01%
2022/05/11	1	77.51	0	0.00	77.10	1	323	0.32%
2022/05/10	0.1	77.80	0	0.00	78.20	0.1	322	0.03%
2022/05/09	0	0.00	0.1	79.60	79.00	-0.1	322	-0.03%
2022/05/06	0.1	80.10	0	0.00	80.20	0.1	323	0.02%
2022/04/28	1	79.80	0	0.00	79.90	1	328	0.30%
2022/04/20	0	0.00	0	81.90	81.50	0	316	0.00%
2022/04/12	0	80.40	0	0.00	80.20	0	311	0.01%
2022/04/08	0	80.85	0	0.00	80.50	0	306	0.00%
2022/04/01	0.1	81.00	0	0.00	80.90	0.1	301	0.02%
2022/03/24	0	0.00	0	81.00	82.80	0	300	0.00%
2022/03/23	1	80.50	0.6	81.00	80.60	0.4	313	0.12%
2022/03/14	0	0.00	1	81.20	81.00	-1	302	-0.33%
2022/03/08	0.3	81.00	0	0.00	80.60	0.3	299	0.10%
2022/02/25	0.1	82.80	0	0.00	82.40	0.1	288	0.03%
2022/02/16	1	83.50	0	0.00	83.50	1	265	0.38%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/11	1.1	84.34	0	0.00	84.20	1.1	246	0.45%
2022/01/13	0	0.00	1	85.50	85.30	-1	256	-0.39%
2021/12/30	0	0.00	1	84.70	84.80	-1	262	-0.38%
2021/12/22	1	84.20	0	0.00	84.40	1	268	0.37%
2021/12/17	1	83.60	0	0.00	83.30	1	266	0.38%
2021/12/16	1	84.10	0	0.00	83.60	1	251	0.40%
2021/12/10	1	85.10	0	0.00	85.20	1	227	0.44%
2021/12/01	0	0.00	10	85.70	85.70	-10	226	-4.41%
2021/11/30	0	0.00	1	85.70	85.50	-1	227	-0.44%
2021/11/17	0	0.00	1	87.90	87.70	-1	216	-0.46%
2021/11/15	0	0.00	3	87.10	87.60	-3	212	-1.41%
2021/11/10	1	86.40	0	0.00	86.30	1	215	0.46%
2021/11/09	0	0.00	2	86.00	86.00	-2	215	-0.93%
2021/10/28	0	0.00	0.8	86.40	86.30	-0.8	217	-0.36%
2021/10/06	0	0.00	2	86.40	86.50	-2	351	-0.57%
2021/09/29	0	0.00	1	86.80	87.20	-1	393	-0.25%
2021/09/15	0	0.00	1	87.30	86.10	-1	419	-0.24%
2021/09/01	0.1	85.90	0	0.00	85.90	0.1	425	0.02%
2021/08/30	0	0.00	3	86.30	86.00	-3	426	-0.70%
2021/08/19	4.2	84.03	0	0.00	83.90	4.2	443	0.95%
2021/08/10	1	85.90	0	0.00	86.50	1	453	0.22%
2021/08/05	0	0.00	1	86.80	86.70	-1	482	-0.21%
2021/07/30	0	0.00	2	87.50	87.50	-2	511	-0.39%
2021/07/28	3	85.93	1	85.80	86.20	2	515	0.39%
2021/07/22	10.2	88.01	0	0.00	87.90	10.2	528	1.93%
2021/07/21	10	86.70	1	86.80	87.80	9	525	1.71%
2021/07/20	3	85.87	0	0.00	86.80	3	521	0.58%
2021/07/16	4	85.90	0	0.00	86.00	4	520	0.77%
2021/07/15	6	85.67	0	0.00	85.80	6	518	1.16%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/12	20	92.00	0	0.00	91.50	20	470	4.25%
2021/07/06	1	91.40	0	0.00	91.40	1	455	0.22%
2021/07/01	2	90.20	0	0.00	90.00	2	446	0.45%
2021/06/29	0	0.00	2	89.70	90.10	-2	448	-0.45%
2021/06/24	2	87.70	0	0.00	87.70	2	443	0.45%
2021/06/01	0	0.00	1	87.90	88.50	-1	501	-0.20%
2021/05/25	2	87.00	0	0.00	86.60	2	511	0.39%
2021/05/24	1	86.10	0	0.00	86.40	1	512	0.20%
2021/05/18	0.5	88.00	0	0.00	87.00	0.5	520	0.10%
2021/05/13	0	0.00	21	84.00	85.70	-21	512	-4.10%
2021/05/12	0	0.00	3	87.80	86.10	-3	505	-0.59%
2021/05/05	0	0.00	0.2	88.77	89.00	-0.2	476	-0.05%
2021/05/03	0	0.00	2	90.40	90.90	-2	485	-0.41%
2021/04/29	3	91.70	1	90.60	91.70	2	485	0.41%
2021/04/22	0	0.00	7	90.74	89.80	-7	497	-1.41%
2021/04/21	3	91.00	0	0.00	91.20	3	489	0.61%
2021/04/20	0	0.00	1	90.40	90.70	-1	486	-0.21%
2021/04/19	2	91.40	0	0.00	91.00	2	486	0.41%
2021/04/16	2	88.10	0	0.00	88.10	2	475	0.42%
2021/04/15	0	0.00	2	88.00	87.90	-2	480	-0.42%
2021/03/30	0	0.00	1	88.20	88.20	-1	488	-0.20%
2021/03/29	0.2	87.90	0	0.00	87.90	0.2	492	0.05%
2021/03/25	0	0.00	1	87.60	87.40	-1	513	-0.19%
2021/03/24	0	87.70	0	0.00	87.70	0	525	0.00%
2021/03/02	1	85.80	0	0.00	85.60	1	549	0.18%
2021/02/19	1	85.00	0	0.00	86.00	1	539	0.19%
2021/02/17	0.1	85.20	0	0.00	86.80	0.1	532	0.01%
2021/02/04	0.2	84.20	0	0.00	84.20	0.2	525	0.04%
2021/02/02	0.2	83.70	0	0.00	83.60	0.2	527	0.04%
2021/01/25	0	0.00	5	84.30	84.50	-5	502	-0.99%
2021/01/21	0	0.00	0.2	86.20	84.90	-0.2	487	-0.04%
2021/01/15	0.2	86.20	0	0.00	86.40	0.2	461	0.04%
2021/01/07	0.1	86.70	0	0.00	86.70	0.1	432	0.02%
2020/12/21	1	88.40	3	87.70	88.60	-2	404	-0.49%
2020/12/18	0	0.00	1	86.80	87.00	-1	391	-0.26%
2020/12/17	1	88.30	1.5	87.25	87.10	-0.5	379	-0.13%
2020/12/16	0.1	87.20	0	0.00	87.50	0.1	353	0.03%
2020/12/14	0	0.00	0	85.10	86.50	0	334	-0.01%
2020/12/11	0	0.00	0.1	86.70	86.00	-0.1	330	-0.02%
2020/12/09	1.5	85.50	0	0.00	85.60	1.5	321	0.47%
2020/12/08	0.1	85.00	1	85.00	85.30	-0.9	320	-0.28%
2020/12/02	0	0.00	3	83.70	83.60	-3	335	-0.89%
2020/11/23	0.1	84.20	0	0.00	84.30	0.1	359	0.01%
2020/11/12	0	0.00	6	82.53	82.70	-6	485	-1.24%
2020/11/10	2	81.60	0	0.00	81.80	2	486	0.41%
2020/11/06	5.1	82.11	0	0.00	81.80	5.1	493	1.03%
2020/10/29	2	81.50	0	0.00	81.50	2	567	0.35%
2020/10/28	0	82.10	0	0.00	81.90	0	571	0.01%
2020/10/12	1	81.40	0	0.00	81.80	1	709	0.14%
2020/10/08	0	0.00	1	82.00	82.30	-1	710	-0.14%
2020/10/06	0.1	82.40	0	0.00	82.40	0.1	796	0.01%
2020/09/30	5	82.40	0	0.00	82.30	5	860	0.58%
2020/09/25	1	82.00	0	0.00	81.50	1	948	0.11%
2020/09/24	1	82.00	0	0.00	81.60	1	971	0.10%
2020/09/22	1	84.80	0	0.00	84.60	1	993	0.10%
2020/09/18	5	84.90	0	0.00	84.90	5	1,016	0.49%
2020/09/11	1	83.10	0	0.00	83.10	1	1,157	0.09%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/09/04	0.1	84.50	0	0.00	84.50	0.1	1,171	0.01%
2020/09/02	0.1	85.50	0	0.00	85.50	0.1	1,178	0.01%
2020/08/31	0.1	87.10	0	0.00	87.30	0.1	1,200	0.00%
2020/08/27	0.1	85.10	0	0.00	85.10	0.1	1,194	0.01%
2020/08/25	0.1	87.00	0	0.00	87.00	0.1	1,195	0.00%
2020/08/24	0.1	87.40	0	0.00	87.70	0.1	1,195	0.01%
2020/08/07	1	83.50	0	0.00	83.60	1	1,079	0.09%
2020/08/06	0	0.00	1	81.80	82.00	-1	1,055	-0.09%
2020/08/03	3	80.70	0	0.00	80.20	3	1,112	0.27%
2020/07/30	0.2	80.50	0	0.00	80.50	0.2	1,115	0.02%
2020/07/16	0	0.00	2	80.90	80.80	-2	1,057	-0.19%
2020/07/15	3	81.77	0	0.00	81.20	3	1,057	0.28%
2020/07/10	3	89.70	3	88.50	88.30	0	1,005	0.00%
2020/07/08	0	0.00	5	87.40	89.50	-5	950	-0.53%
2020/07/07	0	0.00	1	87.50	87.80	-1	919	-0.11%
2020/07/03	1	86.10	1	85.20	85.20	0	873	0.00%
2020/07/02	1	84.00	1	84.30	84.10	0	853	0.00%
2020/06/29	1	81.30	0	0.00	81.30	1	840	0.12%
2020/06/24	1	81.80	0	0.00	81.20	1	825	0.12%
2020/06/23	2	81.40	0	0.00	81.30	2	824	0.24%
2020/06/10	0	0.00	1	81.60	81.20	-1	796	-0.13%
2020/06/08	2	81.85	2	82.00	81.90	0	838	0.00%
2020/06/05	1	80.00	0	0.00	80.70	1	829	0.12%
2020/06/01	0	0.00	1	80.00	79.80	-1	831	-0.12%
2020/05/15	1	78.10	0	0.00	77.60	1	848	0.12%
2020/05/08	0.4	78.60	0	0.00	78.40	0.4	841	0.05%
2020/05/07	0	0.00	1	81.40	81.00	-1	802	-0.12%
2020/05/04	2	80.20	0	0.00	80.80	2	822	0.24%
2020/04/28	5	80.70	0	0.00	80.60	5	841	0.59%
2020/04/20	0	0.00	1	78.90	79.60	-1	922	-0.11%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/03/24	1	72.30	0	0.00	71.80	1	792	0.13%
2020/03/16	0	0.00	1	75.50	74.50	-1	690	-0.14%
2020/02/24	0	0.00	1	79.50	79.50	-1	546	-0.18%
2020/02/14	4	82.55	4	83.00	82.30	0	532	0.00%
2020/02/07	1	79.50	0	0.00	79.10	1	508	0.20%
2020/02/06	0	0.00	1	79.60	80.30	-1	506	-0.20%
2020/02/03	1	78.50	0	0.00	80.00	1	510	0.20%
2020/01/30	1	80.10	0	0.00	80.10	1	479	0.21%
2020/01/20	1	82.10	1	84.00	82.40	0	443	0.00%
2020/01/17	1	80.80	1	81.60	81.90	0	407	0.00%
2020/01/06	2	74.80	0	0.00	74.50	2	372	0.54%
2019/12/25	0	0.00	3	75.60	75.50	-3	372	-0.81%
2019/12/16	0	0.00	8	74.53	74.50	-8	377	-2.12%
2019/12/05	2	74.60	0	0.00	74.50	2	391	0.51%
2019/11/29	0	0.00	1	75.10	74.70	-1	379	-0.26%
2019/11/26	1	75.90	0	0.00	75.80	1	379	0.26%
2019/11/20	3	76.13	0	0.00	75.70	3	370	0.81%
2019/11/19	5	75.58	0	0.00	75.70	5	368	1.36%
2019/11/06	0	0.00	10	74.95	74.60	-10	363	-2.75%
2019/11/01	10	74.47	0	0.00	75.30	10	359	2.78%
2019/10/28	0	0.00	5	72.90	72.80	-5	355	-1.41%
2019/10/21	5	74.30	0	0.00	73.80	5	375	1.33%
2019/10/15	1	73.00	0	0.00	73.40	1	368	0.27%
2019/08/30	1	72.80	0	0.00	73.00	1	575	0.17%
2019/08/15	0	0.00	2	73.00	72.80	-2	751	-0.27%
2019/08/14	1	74.10	0	0.00	73.90	1	754	0.13%
2019/08/13	1	73.80	0	0.00	73.30	1	761	0.13%
2019/07/16	0	0.00	3	73.60	73.20	-3	850	-0.35%
2019/07/11	3	73.80	1	73.90	73.80	2	834	0.24%
2019/07/10	10	77.60	10.7	77.22	77.30	-0.7	811	-0.09%
2019/06/25	0	0.00	1	75.40	75.20	-1	768	-0.13%
2019/06/24	10	75.80	10	75.41	75.40	0	767	0.00%
2019/06/21	1	75.00	0	0.00	75.30	1	766	0.13%
2019/06/20	0	0.00	1	75.00	74.60	-1	765	-0.13%
2019/06/12	0	0.00	5	73.60	74.00	-5	804	-0.62%
2019/06/11	0	0.00	1	73.20	73.10	-1	825	-0.12%
2019/06/10	1	73.70	0	0.00	73.60	1	830	0.12%
2019/06/04	0.1	73.60	1	73.60	73.60	-0.9	834	-0.11%
2019/06/03	0	0.00	1	76.50	76.30	-1	817	-0.12%
2019/05/31	1	75.00	5	74.90	75.00	-4	804	-0.50%
2019/05/30	0.1	73.20	3	73.30	73.20	-2.9	787	-0.37%
2019/05/27	0.1	73.50	7	73.50	73.60	-6.9	771	-0.89%
2019/05/24	1	75.20	1	75.00	74.40	0	757	0.00%
2019/05/23	9	74.48	9	74.72	74.90	0	747	0.00%
2019/05/22	1.1	74.75	5	74.60	74.40	-3.9	736	-0.53%
2019/05/21	0	0.00	2	72.95	72.90	-2	703	-0.28%
2019/05/20	1	72.90	0	0.00	72.30	1	698	0.14%
2019/05/17	0.3	72.40	0	0.00	72.70	0.3	689	0.04%
2019/05/16	15	73.00	15	72.50	72.70	0	679	0.00%
2019/05/15	16	72.98	6	72.23	72.00	10	663	1.51%
2019/05/13	7	70.53	2	70.50	70.20	5	630	0.79%
2019/05/10	22	70.94	12	71.80	70.00	10	629	1.59%
2019/05/08	0	0.00	5	69.68	69.70	-5	602	-0.83%
2019/05/06	1	68.80	0	0.00	68.80	1	597	0.17%
2019/05/03	20	69.15	20	69.80	69.50	0	592	0.00%
2019/05/02	1	67.80	0	0.00	67.80	1	558	0.18%
2019/04/24	0	0.00	1	67.50	67.60	-1	565	-0.18%
2019/04/22	5	67.40	0	0.00	66.90	5	564	0.89%
2019/04/09	5	67.70	0	0.00	67.90	5	526	0.95%
2019/02/18	0	0.00	1	64.60	64.70	-1	264	-0.38%
2019/02/14	1	64.60	0	0.00	64.70	1	260	0.38%
2019/01/22	0	0.00	1	63.80	63.80	-1	253	-0.39%
2018/12/11	0	0.00	1	62.00	62.10	-1	299	-0.33%
2018/12/03	0	0.00	2	63.10	63.10	-2	319	-0.63%
2018/11/19	0	0.00	2	61.90	62.00	-2	347	-0.57%
2018/11/14	1	62.50	0	0.00	62.80	1	347	0.29%
2018/11/13	2	61.80	0	0.00	62.50	2	352	0.57%
2018/11/07	1	64.70	0	0.00	64.50	1	348	0.29%
2018/11/06	0	0.00	1	64.80	64.60	-1	357	-0.28%
2018/10/26	1	61.80	0	0.00	61.00	1	371	0.27%
2018/10/11	0	0.00	2	61.20	61.00	-2	372	-0.54%
2018/09/28	0	0.00	1	63.90	64.00	-1	427	-0.23%
2018/09/19	0	0.00	0.1	64.30	64.40	-0.1	459	-0.02%
2018/09/14	0	0.00	1	65.40	65.50	-1	466	-0.21%
2018/09/06	0	0.00	1	64.40	64.20	-1	457	-0.22%
2018/08/29	2	64.90	0	0.00	65.10	2	478	0.42%
2018/08/28	1	64.40	1	64.30	64.40	0	480	0.00%
2018/08/24	0	0.00	1	63.50	63.60	-1	528	-0.19%
2018/08/23	0	0.00	1	63.50	63.30	-1	568	-0.18%
2018/08/15	0	0.00	1	62.60	62.60	-1	575	-0.17%
2018/08/03	0.1	62.10	0	0.00	61.90	0.1	553	0.02%
2018/07/26	0	0.00	1	61.90	61.90	-1	565	-0.18%
2018/07/16	10	62.60	0	0.00	62.50	10	579	1.73%
2018/07/13	0	0.00	1	66.80	66.90	-1	569	-0.18%
2018/07/12	4	66.70	0	0.00	66.80	4	546	0.73%
2018/06/28	5	64.90	2	65.05	64.70	3	556	0.54%
2018/06/26	0	0.00	10	65.80	65.90	-10	574	-1.74%
2018/06/21	1	66.70	0	0.00	66.70	1	631	0.16%
2018/06/11	0	0.00	1	66.30	66.30	-1	702	-0.14%
2018/06/08	0	0.00	3	66.50	66.30	-3	708	-0.42%
2018/06/06	1	67.60	0	0.00	67.50	1	709	0.14%
2018/06/01	1	67.30	0	0.00	67.00	1	693	0.14%
2018/05/31	2	66.20	0	0.00	66.90	2	650	0.31%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/18	2	64.15	0	0.00	64.10	2	622	0.32%
2018/05/17	1	64.20	0	0.00	64.20	1	623	0.16%
2018/04/26	1	63.70	0	0.00	62.90	1	655	0.15%
2018/04/12	1	63.00	3	62.80	63.20	-2	663	-0.30%
2018/04/10	1	63.20	0	0.00	62.70	1	667	0.15%
2018/04/09	10	64.00	0	0.00	63.80	10	654	1.53%
2018/03/19	1	62.30	1	61.90	61.80	0	517	0.00%
2018/02/06	1	57.50	0	0.00	57.90	1	640	0.16%
2018/01/23	0.1	61.00	1	61.70	61.30	-0.9	620	-0.14%
2018/01/22	1	61.20	0	0.00	61.20	1	613	0.16%
2018/01/19	0	0.00	2	60.50	60.60	-2	607	-0.33%
2018/01/02	1	59.70	0	0.00	59.80	1	570	0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－8天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－13天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－13天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析