同欣電 (6271)-永豐金-竹北券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
145.5
漲跌
▼1.5
漲幅
-1.02%
成交量
926張
產業
上市半導體類股
934人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	144.50	0.5	146.00	145.50	0.5	1,875	0.03%
2024/05/09	0	0.00	4	148.00	147.00	-4	1,871	-0.21%
2024/05/08	0	0.00	0.1	149.00	150.00	-0.1	1,893	0.00%
2024/05/07	1	147.50	0	0.00	148.00	1	1,901	0.05%
2024/05/03	6	151.75	4	153.25	151.50	2	1,926	0.10%
2024/04/26	1.1	142.52	0	0.00	143.50	1.1	1,846	0.06%
2024/04/25	8	144.19	3	143.50	143.50	5	1,864	0.27%
2024/04/24	0	0.00	6	147.67	149.50	-6	1,847	-0.32%
2024/04/23	0	0.00	1	140.50	141.00	-1	1,821	-0.05%
2024/04/22	1	140.50	0.2	140.00	139.00	0.8	1,818	0.04%
2024/04/19	15	142.77	0	0.00	142.00	15	1,803	0.83%
2024/04/18	0	0.00	1	149.50	148.50	-1	1,748	-0.06%
2024/04/17	1	149.50	15	149.80	151.50	-14	1,743	-0.80%
2024/04/16	11	142.14	1	141.00	141.00	10	1,703	0.59%
2024/04/15	2	147.50	0	0.00	147.50	2	1,696	0.12%
2024/04/12	2	151.00	0	0.00	150.50	2	1,729	0.12%
2024/04/11	1	151.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	2	151.75	6	152.50	152.50	-4	1,817	-0.22%
2024/04/09	12	150.50	7.1	150.70	151.50	4.9	1,819	0.27%
2024/04/08	8	150.00	3	150.50	150.00	5	1,815	0.28%
2024/04/03	1	152.00	1	153.00	153.00	0	1,817	0.00%
2024/04/02	2	151.00	1	152.50	152.00	1	1,803	0.06%
2024/04/01	17	149.91	1	151.50	150.50	16	1,792	0.89%
2024/03/29	0.1	145.50	3	146.00	145.50	-2.9	1,794	-0.16%
2024/03/28	1	148.00	0	148.50	147.00	1	1,795	0.06%
2024/03/27	0	144.00	0	0.00	144.50	0	1,771	0.00%
2024/03/25	0.1	145.00	0	0.00	144.50	0.1	1,797	0.01%
2024/03/20	2	141.50	0	0.00	141.50	2	1,893	0.11%
2024/03/19	2	141.50	0	142.50	142.50	2	1,922	0.10%
2024/03/18	3	141.83	0	0.00	141.50	3	1,941	0.16%
2024/03/15	3.1	143.51	1	143.00	142.50	2.1	1,946	0.11%
2024/03/14	4	143.38	1	143.00	143.00	3	1,977	0.15%
2024/03/13	3.2	144.83	2	144.50	143.50	1.2	2,079	0.06%
2024/03/12	2	146.75	3	146.83	147.00	-1	2,126	-0.05%
2024/03/11	1.1	144.47	1	145.00	144.50	0.1	2,183	0.00%
2024/03/08	8.1	145.19	1	144.50	143.50	7.1	2,251	0.31%
2024/03/07	2.1	147.51	0	0.00	147.50	2.1	2,322	0.09%
2024/03/06	0.1	151.00	0	0.00	149.50	0.1	2,404	0.00%
2024/03/05	3	150.67	0	0.00	150.00	3	2,654	0.11%
2024/03/04	2.1	155.72	1	156.50	153.00	1.1	2,922	0.04%
2024/03/01	2	157.50	9	155.61	154.50	-7	2,939	-0.24%
2024/02/29	10	150.75	2	152.25	151.50	8	2,862	0.28%
2024/02/27	3	149.83	1	154.50	150.50	2	2,928	0.07%
2024/02/26	0	0.00	19	154.00	154.00	-19	2,920	-0.65%
2024/02/23	1	145.50	0	0.00	145.00	1	2,885	0.03%
2024/02/21	0	0.00	0	148.00	145.50	0	2,950	0.00%
2024/02/20	3	145.67	0	146.00	145.50	3	3,081	0.10%
2024/02/19	0	148.50	0	0.00	147.50	0	3,091	0.00%
2024/02/16	3	147.00	0	148.00	148.00	3	3,114	0.10%
2024/02/15	1.1	143.95	1	143.50	143.50	0.1	3,122	0.00%
2024/02/05	2	143.50	2	143.50	143.50	0	3,144	0.00%
2024/02/01	1	144.50	1	144.50	144.50	0	3,293	0.00%
2024/01/31	2	144.03	0	0.00	143.50	2	3,336	0.06%
2024/01/30	0	147.00	0	0.00	146.00	0	3,360	0.00%
2024/01/29	1	148.50	0	0.00	148.50	1	3,390	0.03%
2024/01/26	0	0.00	0	147.50	147.50	0	3,402	0.00%
2024/01/25	0.1	143.50	0	0.00	143.50	0.1	3,439	0.00%
2024/01/24	0	143.50	0	0.00	143.00	0	3,478	0.00%
2024/01/22	1	144.50	0	0.00	144.00	1	3,623	0.03%
2024/01/19	3	143.67	0	0.00	143.50	3	3,683	0.08%
2024/01/17	3.1	146.37	0	0.00	145.00	3.1	3,687	0.08%
2024/01/12	0	148.50	0	0.00	149.00	0	3,790	0.00%
2024/01/11	0	0.00	2	147.00	148.50	-2	3,802	-0.05%
2024/01/10	3	146.83	0	0.00	145.50	3	3,838	0.08%
2024/01/09	2	147.00	0	0.00	148.00	2	3,851	0.05%
2024/01/08	8	149.63	1	148.00	148.50	7	3,858	0.18%
2024/01/05	0.1	153.00	0	0.00	152.00	0.1	3,840	0.00%
2024/01/03	1	153.50	0	0.00	156.00	1	3,805	0.03%
2023/12/27	1.7	158.44	0	0.00	159.00	1.7	3,882	0.04%
2023/12/26	0.1	158.50	0	0.00	158.00	0.1	3,953	0.00%
2023/12/22	0.3	154.50	0	0.00	154.50	0.3	4,044	0.01%
2023/12/19	0	0.00	1	154.50	155.00	-1	4,319	-0.02%
2023/12/18	0.1	157.50	0	0.00	155.50	0.1	4,306	0.00%
2023/12/15	0	0.00	4.1	158.87	159.00	-4.1	4,316	-0.09%
2023/12/14	1	159.50	0	0.00	158.50	1	4,322	0.02%
2023/12/12	0	0.00	2	159.25	158.00	-2	4,313	-0.05%
2023/12/11	1.2	159.91	0	0.00	159.50	1.2	4,353	0.03%
2023/12/08	2	158.50	2.1	159.51	158.50	-0.1	4,326	0.00%
2023/12/07	2	156.50	1	155.00	155.50	1	4,247	0.02%
2023/12/06	0.2	159.50	4	159.00	157.50	-3.8	4,252	-0.09%
2023/12/05	1	159.50	0	0.00	157.50	1	4,230	0.02%
2023/12/04	1.3	162.61	0.3	161.00	161.00	1	4,224	0.02%
2023/12/01	1.1	165.00	1.1	164.50	164.50	0	4,187	0.00%
2023/11/30	8	168.68	4	168.75	168.00	4	4,137	0.10%
2023/11/29	4	163.25	11.7	161.61	164.50	-7.7	3,861	-0.20%
2023/11/28	1.3	153.38	5	149.20	153.50	-3.7	3,574	-0.10%
2023/11/27	0	146.50	0	0.00	146.50	0	3,514	0.00%
2023/11/24	2.1	151.83	29.3	152.83	151.00	-27.2	3,487	-0.78%
2023/11/23	0	0.00	13	151.62	151.50	-13	3,399	-0.38%
2023/11/22	0	0.00	1.3	149.20	149.00	-1.3	3,335	-0.04%
2023/11/21	0	0.00	5	148.00	148.00	-5	3,303	-0.15%
2023/11/20	4	147.50	0.1	148.00	148.00	3.9	3,290	0.12%
2023/11/17	5	147.10	25	146.88	148.00	-20	3,238	-0.62%
2023/11/15	0	0.00	2.7	138.59	137.00	-2.7	3,094	-0.09%
2023/11/14	2	136.50	20	137.50	136.50	-18	3,060	-0.59%
2023/11/13	1	138.00	0.6	139.08	138.00	0.4	3,041	0.01%
2023/11/10	13	141.23	1.1	142.91	138.50	11.9	3,030	0.39%
2023/11/09	6	145.83	0	0.00	146.50	6	2,908	0.21%
2023/11/08	1	147.00	1.1	148.09	149.00	-0.1	2,892	0.00%
2023/11/07	1	147.00	1	147.00	148.50	0	2,866	0.00%
2023/11/06	0	0.00	5.1	146.97	148.00	-5.1	2,840	-0.18%
2023/11/03	2	141.75	8.1	144.46	142.00	-6.1	2,868	-0.21%
2023/11/02	1	136.00	0	0.00	138.50	1	2,845	0.04%
2023/11/01	0	0.00	29	134.55	136.00	-29	2,811	-1.03%
2023/10/31	58	134.47	13	136.69	134.00	45	2,791	1.61%
2023/10/30	3.5	139.00	3	142.00	142.00	0.5	2,696	0.02%
2023/10/27	12	141.33	1	139.50	138.50	11	2,722	0.40%
2023/10/26	3	143.83	1	146.50	143.00	2	2,684	0.07%
2023/10/24	5	149.50	4	149.63	149.50	1	2,757	0.04%
2023/10/23	5.1	151.99	7	151.86	150.00	-2	2,871	-0.07%
2023/10/20	0	0.00	2.1	148.00	149.00	-2.1	2,824	-0.07%
2023/10/19	1	145.50	1.1	148.48	149.00	-0.1	2,812	0.00%
2023/10/18	4.1	149.73	53	148.51	147.00	-49	2,814	-1.74%
2023/10/17	2	148.25	4.4	149.11	147.50	-2.4	2,783	-0.09%
2023/10/16	1	144.00	1	146.50	144.00	0	2,805	0.00%
2023/10/13	1	148.00	2.2	147.32	148.50	-1.2	2,798	-0.04%
2023/10/12	2.5	147.40	1	147.00	147.50	1.5	2,781	0.05%
2023/10/11	1	145.00	1	146.00	146.00	0	2,759	0.00%
2023/10/05	7.1	146.10	1	148.00	148.00	6.1	2,717	0.22%
2023/10/04	1	145.50	1	143.00	145.50	0	2,694	0.00%
2023/10/03	0.1	145.50	1	144.50	146.00	-0.9	2,694	-0.03%
2023/10/02	4	145.50	12	146.92	144.50	-8	2,677	-0.30%
2023/09/28	1	147.50	13	147.27	149.00	-12	2,600	-0.46%
2023/09/27	2	140.50	3	142.33	143.00	-1	2,530	-0.04%
2023/09/26	10	143.95	1	145.00	142.00	9	2,540	0.35%
2023/09/25	6	146.75	16	148.44	146.00	-10	2,491	-0.40%
2023/09/22	0	0.00	7.7	142.95	143.50	-7.7	2,318	-0.33%
2023/09/21	3	139.50	1	140.50	138.50	2	2,268	0.09%
2023/09/20	0	0.00	3.6	142.20	140.00	-3.6	2,251	-0.16%
2023/09/19	1	141.00	0	0.00	139.50	1	2,216	0.05%
2023/09/15	2	140.75	2	141.50	140.50	0	2,234	0.00%
2023/09/14	0	0.00	11	141.09	139.50	-11	2,245	-0.49%
2023/09/13	1	133.50	1	133.50	133.50	0	2,237	0.00%
2023/09/11	15.3	136.01	2	135.00	136.50	13.3	2,342	0.57%
2023/09/08	1.2	140.03	1	140.00	140.00	0.2	2,304	0.01%
2023/09/07	2	144.00	3	145.83	144.50	-1	2,333	-0.04%
2023/09/06	0	0.00	3	143.67	141.00	-3	2,297	-0.13%
2023/09/05	1.1	137.05	3	136.83	137.00	-2	2,263	-0.09%
2023/09/04	9	129.72	0	0.00	130.00	9	2,227	0.40%
2023/09/01	8	130.50	0	0.00	130.50	8	2,231	0.36%
2023/08/30	10	131.00	0	0.00	131.00	10	2,273	0.44%
2023/08/25	4	129.50	0	0.00	130.00	4	2,356	0.17%
2023/08/24	7	129.79	0	0.00	129.50	7	2,373	0.29%
2023/08/23	5	127.00	0	0.00	127.50	5	2,371	0.21%
2023/08/18	10	124.75	0	0.00	125.50	10	2,395	0.42%
2023/08/15	1	124.50	0	0.00	124.50	1	2,447	0.04%
2023/08/10	3	124.50	0	0.00	125.00	3	2,447	0.12%
2023/08/09	3.1	126.17	0	0.00	124.50	3.1	2,429	0.13%
2023/08/08	0.2	165.05	0	0.00	164.50	0.2	2,362	0.01%
2023/08/07	2.1	164.07	0	0.00	166.00	2.1	2,344	0.09%
2023/08/04	0	0.00	3	164.50	164.00	-3	2,328	-0.13%
2023/08/02	0	0.00	1	160.50	160.50	-1	2,322	-0.04%
2023/08/01	0.4	160.57	1	161.00	161.50	-0.7	2,311	-0.03%
2023/07/31	1	155.50	0	0.00	157.50	1	2,257	0.04%
2023/07/28	0	0.00	1	159.00	159.00	-1	2,221	-0.05%
2023/07/27	1	158.50	0	0.00	158.00	1	2,154	0.05%
2023/07/26	9.1	158.09	6	157.00	157.50	3.1	2,134	0.15%
2023/07/25	4	167.00	0	0.00	166.00	4	2,021	0.20%
2023/07/24	1	169.00	0	0.00	169.50	1	2,021	0.05%
2023/07/21	4	170.00	0	0.00	170.00	4	2,052	0.19%
2023/07/20	0	174.00	0	0.00	173.00	0	2,060	0.00%
2023/07/19	0	0.00	3	177.50	175.50	-3	2,100	-0.14%
2023/07/18	2	170.50	7	170.50	170.50	-5	2,219	-0.23%
2023/07/14	10	172.50	0	0.00	173.00	10	2,291	0.44%
2023/07/13	0	0.00	3	175.00	173.00	-3	2,317	-0.13%
2023/07/12	2.1	170.02	0	0.00	171.50	2.1	2,317	0.09%
2023/07/11	0	0.00	2	173.75	171.00	-2	2,301	-0.09%
2023/07/10	2	171.01	0	0.00	170.50	2	2,297	0.09%
2023/07/07	0	176.00	0	0.00	174.50	0	2,287	0.00%
2023/07/05	0.2	178.50	1	179.50	178.50	-0.8	2,275	-0.04%
2023/07/04	0.2	178.00	0	0.00	174.50	0.2	2,255	0.01%
2023/07/03	1.2	185.50	0	0.00	185.00	1.2	2,227	0.05%
2023/06/30	0.1	184.00	0	0.00	183.00	0.1	2,198	0.00%
2023/06/26	0.1	183.00	5	182.00	183.50	-4.9	2,224	-0.22%
2023/06/21	0.1	184.50	0	0.00	183.50	0.1	2,202	0.00%
2023/06/20	3.1	185.34	0	0.00	184.50	3.1	2,199	0.14%
2023/06/19	2.2	189.45	2	188.00	188.00	0.2	2,187	0.01%
2023/06/16	2.4	191.48	0	0.00	191.50	2.4	2,184	0.11%
2023/06/15	8.1	193.19	2	193.25	192.50	6.1	2,148	0.28%
2023/06/14	2.3	187.04	6.1	186.01	187.50	-3.8	2,149	-0.18%
2023/06/13	0	0.00	4	188.75	187.50	-4	2,238	-0.18%
2023/06/09	1.1	179.59	7	179.36	179.50	-5.9	2,204	-0.27%
2023/06/08	0.1	183.00	2	181.50	182.00	-1.9	2,185	-0.09%
2023/06/01	1	181.50	0	0.00	181.00	1	2,090	0.05%
2023/05/31	3	183.17	3	183.17	183.50	0	2,071	0.00%
2023/05/30	0	0.00	5	179.00	179.00	-5	2,051	-0.24%
2023/05/29	2	180.00	4	179.38	179.50	-2	2,029	-0.10%
2023/05/26	5	176.50	1	176.00	175.00	4	2,011	0.20%
2023/05/23	1	175.50	0	0.00	176.50	1	2,015	0.05%
2023/05/22	0	0.00	1	176.00	176.50	-1	2,022	-0.05%
2023/05/19	15	176.43	3.1	175.20	176.00	11.9	2,036	0.58%
2023/05/17	0	0.00	1	169.50	170.50	-1	2,023	-0.05%
2023/05/12	2	167.75	0	0.00	170.00	2	2,075	0.10%
2023/05/11	0.1	169.00	0	0.00	168.00	0.1	2,084	0.00%
2023/05/10	2	171.50	0	0.00	172.00	2	2,084	0.10%
2023/05/05	0	0.00	3	172.50	172.50	-3	2,118	-0.14%
2023/05/04	0	169.00	0	0.00	169.50	0	2,147	0.00%
2023/05/03	0	169.00	0	0.00	168.50	0	2,203	0.00%
2023/05/02	3	169.00	1	171.50	170.50	2	2,268	0.09%
2023/04/28	1	169.00	2	169.25	169.50	-1	2,268	-0.04%
2023/04/27	2	167.00	1	168.00	167.00	1	2,240	0.04%
2023/04/26	2	161.51	0.9	162.50	165.00	1.1	2,210	0.05%
2023/04/25	1	165.00	1	167.00	165.00	0	2,175	0.00%
2023/04/24	6	165.25	1	165.00	167.00	5	2,150	0.23%
2023/04/21	23.1	164.57	2	164.00	166.00	21.1	2,098	1.00%
2023/04/20	9	181.33	2	181.25	181.00	7	1,947	0.36%
2023/04/19	23.1	184.56	0	0.00	184.00	23.1	1,935	1.19%
2023/04/18	19.2	190.48	0	0.00	189.00	19.2	1,884	1.02%
2023/04/17	4	193.00	1	195.50	193.00	3	1,863	0.16%
2023/04/14	1.1	193.60	0	0.00	194.00	1.1	1,849	0.06%
2023/04/13	6	195.17	0	0.00	193.50	6	1,855	0.32%
2023/04/12	2	197.50	0	0.00	197.00	2	1,852	0.11%
2023/04/10	0	0.00	1	198.00	198.50	-1	1,857	-0.05%
2023/04/07	0	0.00	1	197.00	197.00	-1	1,853	-0.05%
2023/04/06	1	193.50	0	0.00	194.00	1	1,859	0.05%
2023/03/30	1.1	200.45	1	199.50	198.50	0.1	1,933	0.01%
2023/03/29	1	195.50	0	0.00	197.00	1	2,014	0.05%
2023/03/27	2	204.00	2	202.50	202.50	0	2,101	0.00%
2023/03/23	1	200.00	0	0.00	202.00	1	2,138	0.05%
2023/03/22	2	200.50	2	198.00	200.50	0	2,122	0.00%
2023/03/21	1	199.50	0	0.00	200.00	1	2,117	0.05%
2023/03/20	0.1	196.00	0	0.00	196.50	0.1	2,096	0.00%
2023/03/17	0	195.00	0	0.00	191.50	0	2,070	0.00%
2023/03/16	2.2	199.18	0	0.00	195.50	2.2	2,003	0.11%
2023/03/15	2	215.50	3	219.17	215.50	-1	1,888	-0.05%
2023/03/13	0	0.00	0.4	216.00	213.50	-0.4	1,828	-0.02%
2023/03/10	0.1	218.50	0	0.00	216.00	0.1	1,825	0.01%
2023/03/03	0.1	224.00	0.2	225.50	223.00	-0.1	1,852	-0.01%
2023/03/02	1	224.50	0	0.00	224.50	1	1,870	0.05%
2023/03/01	1	217.00	0	0.00	219.50	1	1,912	0.05%
2023/02/24	0.1	222.00	0	0.00	219.00	0.1	1,982	0.01%
2023/02/20	0.3	224.50	0	0.00	225.00	0.3	1,997	0.01%
2023/02/17	2	228.00	1	225.50	226.50	1	1,991	0.05%
2023/02/16	0	0.00	0.2	240.50	236.00	-0.2	1,966	-0.01%
2023/02/15	1	235.50	0	0.00	234.00	1	1,978	0.05%
2023/02/14	0	231.50	0	0.00	232.00	0	1,952	0.00%
2023/02/13	2	234.50	0	0.00	236.00	2	1,927	0.10%
2023/02/08	2	235.99	0	0.00	235.00	2	1,960	0.10%
2023/02/03	0	0.00	4	236.00	237.50	-4	1,957	-0.20%
2023/02/02	0	0.00	3	241.49	242.50	-3	1,967	-0.15%
2023/02/01	4	232.00	3	237.33	236.00	1	1,953	0.05%
2023/01/31	1	223.00	1.8	224.44	228.00	-0.8	1,924	-0.04%
2023/01/30	1	217.00	1	217.00	214.50	0	1,884	0.00%
2023/01/17	0	0.00	1	210.00	209.50	-1	1,894	-0.05%
2023/01/12	0.1	207.50	0	0.00	208.50	0.1	1,978	0.01%
2023/01/10	0.1	204.00	0	0.00	209.00	0.1	1,987	0.00%
2023/01/04	0.1	197.00	0	0.00	197.50	0.1	2,018	0.00%
2023/01/03	1	190.00	1	193.00	198.50	0	2,060	0.00%
2022/12/29	0.1	193.00	0	0.00	192.00	0.1	2,227	0.00%
2022/12/27	0	0.00	0.2	202.50	202.00	-0.2	2,312	-0.01%
2022/12/23	1	197.50	0	0.00	201.00	1	2,392	0.04%
2022/12/22	0	0.00	0.2	199.25	210.00	-0.2	2,381	-0.01%
2022/12/21	0.2	195.25	0	0.00	195.00	0.2	2,332	0.01%
2022/12/20	5	206.10	5	198.30	201.00	0	2,252	0.00%
2022/12/19	1.2	215.00	0	0.00	210.00	1.2	2,207	0.05%
2022/12/16	3	223.33	5	221.00	222.00	-2	2,167	-0.09%
2022/12/15	2	218.25	2.2	220.23	226.50	-0.2	2,149	-0.01%
2022/12/14	0	0.00	0.2	215.50	218.50	-0.2	2,159	-0.01%
2022/12/13	5.2	216.33	3	209.33	209.50	2.2	2,159	0.10%
2022/12/12	3	224.83	0.1	223.50	220.00	3	2,144	0.14%
2022/11/30	1	192.50	1	193.50	194.00	0	2,124	0.00%
2022/11/29	0	0.00	1	192.50	193.00	-1	2,133	-0.05%
2022/11/25	0	0.00	0.1	197.50	196.50	-0.1	2,179	0.00%
2022/11/21	0	0.00	1.1	195.86	194.00	-1.1	2,278	-0.05%
2022/11/18	1	194.00	1	194.00	194.00	0	2,291	0.00%
2022/11/17	0.1	190.50	0	0.00	191.50	0.1	2,304	0.00%
2022/11/16	0	0.00	1	192.90	191.00	-1	2,308	-0.05%
2022/11/15	1	192.50	1.2	191.07	191.00	-0.2	2,333	-0.01%
2022/11/14	0	0.00	12.2	187.54	190.50	-12.2	2,405	-0.51%
2022/11/11	5.2	185.60	4	182.13	182.00	1.2	2,361	0.05%
2022/11/09	0	0.00	0.2	186.50	186.50	-0.2	2,298	-0.01%
2022/11/03	0	0.00	1	180.50	181.50	-1	2,413	-0.04%
2022/11/02	3	178.33	0.5	178.50	179.00	2.6	2,396	0.11%
2022/11/01	0	0.00	0.1	174.50	174.00	-0.1	2,366	0.00%
2022/10/31	10	172.00	10	173.00	173.00	0	2,368	0.00%
2022/10/28	1	170.00	2	170.00	170.00	-1	2,369	-0.04%
2022/10/27	1	169.00	1.6	165.42	169.00	-0.6	2,348	-0.02%
2022/10/26	1	157.50	2	157.00	157.50	-1	2,323	-0.04%
2022/10/24	0.2	159.00	2	159.75	159.50	-1.8	2,329	-0.08%
2022/10/21	1.2	153.33	0	0.00	153.00	1.2	2,362	0.05%
2022/10/20	2.2	154.95	1	154.50	158.00	1.2	2,421	0.05%
2022/10/19	0	0.00	1	163.00	160.50	-1	2,407	-0.04%
2022/10/18	6	160.25	6	159.58	159.50	0	2,395	0.00%
2022/10/17	2.3	158.07	1	157.00	158.50	1.3	2,391	0.05%
2022/10/14	0	0.00	0.1	165.00	162.50	-0.1	2,385	0.00%
2022/10/13	0.1	160.00	0	0.00	157.50	0.1	2,389	0.00%
2022/10/12	1.2	163.50	0	0.00	164.50	1.2	2,367	0.05%
2022/10/04	0	0.00	1	174.50	174.00	-1	2,296	-0.04%
2022/09/30	1	159.00	5	157.80	166.00	-4	2,288	-0.17%
2022/09/29	5	161.20	3	163.33	161.00	2	2,270	0.09%
2022/09/28	0.1	160.00	0	0.00	158.50	0.1	2,245	0.00%
2022/09/27	8.1	164.81	5.5	166.63	167.00	2.7	2,231	0.12%
2022/09/26	5.1	173.53	1	181.00	171.50	4.1	2,122	0.19%
2022/09/23	4.1	188.13	1	192.00	186.50	3.1	2,089	0.15%
2022/09/22	0.1	192.00	0	0.00	194.50	0.1	2,076	0.00%
2022/09/21	4.5	199.88	6	196.50	196.00	-1.5	2,063	-0.07%
2022/09/20	1	207.50	1	207.00	207.50	0	2,010	0.00%
2022/09/19	0.1	209.50	1	210.00	208.50	-0.9	2,015	-0.04%
2022/09/16	1	213.00	1	212.50	211.50	0	2,019	0.00%
2022/09/15	0	213.50	0	0.00	212.50	0	2,037	0.00%
2022/09/14	0	0.00	1	209.00	211.00	-1	2,051	-0.05%
2022/09/13	0	0.00	0.1	212.50	211.50	-0.1	2,048	0.00%
2022/09/12	5	211.10	5.4	211.91	211.50	-0.4	2,060	-0.02%
2022/09/08	2	205.00	3.6	203.97	204.00	-1.6	2,043	-0.08%
2022/09/07	1	198.50	1	198.00	198.50	0	2,042	0.00%
2022/09/06	0.1	195.50	0.1	198.00	195.50	0	2,054	0.00%
2022/09/05	2.1	198.86	6.6	197.75	197.50	-4.5	2,055	-0.22%
2022/09/02	1.2	205.58	0.5	205.00	204.50	0.7	2,044	0.03%
2022/09/01	2.1	205.07	1	203.50	204.50	1.1	2,030	0.05%
2022/08/31	8.1	212.38	0.2	214.50	213.50	7.9	1,988	0.40%
2022/08/30	2	216.00	2.4	214.75	215.50	-0.4	1,970	-0.02%
2022/08/29	3	204.17	9	205.89	208.00	-6	1,935	-0.31%
2022/08/26	5	215.00	2.2	215.77	212.00	2.8	1,916	0.15%
2022/08/25	1.2	209.75	10.2	208.55	210.50	-9	1,875	-0.48%
2022/08/24	23	205.76	0	0.00	205.50	23	1,849	1.24%
2022/08/23	2.1	203.98	2	203.25	204.00	0.1	1,822	0.01%
2022/08/22	13	210.27	3	207.50	205.50	10	1,815	0.55%
2022/08/19	2	208.25	2.3	210.84	215.00	-0.3	1,773	-0.02%
2022/08/18	1.1	198.57	1	199.51	199.50	0	1,675	0.00%
2022/08/17	2	202.50	2	200.00	200.00	0	1,662	0.00%
2022/08/16	3	201.83	2	201.00	201.00	1	1,660	0.06%
2022/08/15	10.1	202.00	25	202.46	204.00	-14.9	1,648	-0.90%
2022/08/12	6	197.51	6	199.00	202.50	0	1,609	0.00%
2022/08/11	0.1	193.50	1	194.50	193.50	-0.9	1,539	-0.06%
2022/08/10	17	190.18	12	187.79	188.00	5	1,532	0.33%
2022/08/09	2	195.25	3	196.00	196.50	-1	1,513	-0.07%
2022/08/05	12	192.13	14	194.21	195.00	-2	1,565	-0.13%
2022/08/04	3	187.67	1	189.50	187.50	2	1,569	0.13%
2022/08/03	1	189.50	0	193.00	190.00	1	1,560	0.06%
2022/08/01	2	192.50	2	195.50	194.50	0	1,551	0.00%
2022/07/29	1	195.00	1.3	196.54	195.00	-0.3	1,549	-0.02%
2022/07/28	1	189.50	1	194.00	194.00	0	1,545	0.00%
2022/07/27	7.3	187.35	2	188.00	188.00	5.3	1,498	0.35%
2022/07/26	3.2	198.81	3	194.50	194.50	0.2	1,436	0.01%
2022/07/22	6	210.58	6	213.58	209.00	0	1,473	0.00%
2022/07/20	2	200.25	2	202.50	199.00	0	1,474	0.00%
2022/07/19	2	198.00	2	200.50	198.00	0	1,502	0.00%
2022/07/18	17	197.47	18	200.81	202.50	-1	1,524	-0.07%
2022/07/15	4	193.50	3	195.17	195.00	1	1,518	0.07%
2022/07/14	1	187.50	1	189.50	191.00	0	1,527	0.00%
2022/07/13	2	186.50	1	187.99	186.50	1	1,519	0.07%
2022/07/12	2	182.25	2	180.00	180.00	0	1,519	0.00%
2022/07/11	2	188.00	2	190.50	187.50	0	1,523	0.00%
2022/07/08	2	188.25	2	191.00	191.00	0	1,525	0.00%
2022/07/07	3	180.50	5	179.70	185.50	-2	1,512	-0.13%
2022/07/06	0	180.00	0	0.00	179.00	0	1,517	0.00%
2022/07/05	0	0.00	1	180.00	181.00	-1	1,512	-0.07%
2022/07/04	1	176.00	0	0.00	177.50	1	1,485	0.07%
2022/07/01	1	200.00	0	0.00	188.00	1	1,469	0.07%
2022/06/30	2	202.50	0	0.00	201.00	2	1,449	0.14%
2022/06/28	3	212.33	2	212.00	213.00	1	1,432	0.07%
2022/06/27	0	0.00	0.2	217.75	218.00	-0.2	1,482	-0.01%
2022/06/24	0	0.00	2	210.25	211.00	-2	1,480	-0.14%
2022/06/23	1	197.50	2	201.75	200.50	-1	1,458	-0.07%
2022/06/22	7.1	200.65	2	201.00	197.50	5.1	1,447	0.35%
2022/06/21	3	212.00	2	211.50	212.00	1	1,447	0.07%
2022/06/20	3.1	211.88	2	220.50	208.00	1.1	1,537	0.07%
2022/06/17	2.2	221.77	0	0.00	220.50	2.2	1,509	0.14%
2022/06/16	4.2	234.48	3	240.00	230.00	1.2	1,499	0.08%
2022/06/15	0.1	243.00	0	0.00	237.50	0.1	1,507	0.00%
2022/06/13	1	250.00	1	250.00	250.00	0	1,566	0.00%
2022/06/07	1	250.50	1	252.00	249.50	0	1,644	0.00%
2022/05/27	1	242.50	1	245.00	245.00	0	1,776	0.00%
2022/05/23	0	0.00	1	252.00	250.00	-1	1,958	-0.05%
2022/05/20	3	254.50	3	251.50	251.50	0	1,975	0.00%
2022/05/16	0	0.00	5	254.40	250.00	-5	1,953	-0.26%
2022/05/13	1	248.00	5	246.60	248.00	-4	1,926	-0.21%
2022/05/10	2	241.25	1	232.00	242.00	1	1,965	0.05%
2022/05/06	0	0.00	2	233.75	239.00	-2	2,047	-0.10%
2022/05/04	0	0.00	0.1	237.25	236.50	-0.1	2,077	0.00%
2022/04/29	1	233.00	3.1	234.21	234.00	-2.1	2,209	-0.10%
2022/04/28	3.1	231.15	0	0.00	229.50	3.1	2,213	0.14%
2022/04/27	1	226.50	2	234.45	237.50	-1	2,161	-0.05%
2022/04/26	1	240.00	0.1	241.00	237.00	0.9	2,131	0.04%
2022/04/25	4.2	235.67	1	238.50	237.50	3.2	2,127	0.15%
2022/04/22	6	250.42	0	0.00	248.50	6	2,083	0.29%
2022/04/19	0	0.00	1	263.50	259.50	-1	2,117	-0.05%
2022/04/15	3	256.67	0	0.00	252.50	3	2,193	0.14%
2022/04/14	1	265.50	2	268.50	268.00	-1	2,205	-0.05%
2022/04/13	1	266.50	0	0.00	265.50	1	2,255	0.04%
2022/04/12	0	0.00	1	262.50	266.50	-1	2,266	-0.04%
2022/04/11	2	264.75	0	0.00	263.00	2	2,307	0.09%
2022/04/07	0	0.00	0	280.00	273.00	0	2,354	0.00%
2022/04/06	0	284.50	0	0.00	282.50	0	2,361	0.00%
2022/04/01	1	290.00	2	288.50	289.00	-1	2,412	-0.04%
2022/03/31	2	294.00	2	290.00	290.00	0	2,415	0.00%
2022/03/30	2	289.50	3	291.50	293.50	-1	2,421	-0.04%
2022/03/29	0	0.00	1	286.50	285.50	-1	2,415	-0.04%
2022/03/25	1	282.00	0	0.00	282.50	1	2,426	0.04%
2022/03/24	6	284.50	4	286.50	286.50	2	2,425	0.08%
2022/03/23	0	0.00	10	281.35	285.00	-10	2,405	-0.42%
2022/03/22	3	261.50	1	265.50	266.50	2	2,322	0.09%
2022/03/21	0	0.00	2	260.25	261.50	-2	2,355	-0.08%
2022/03/17	4	252.13	0	0.00	253.50	4	2,383	0.17%
2022/03/16	6	246.08	1	250.00	244.50	5	2,359	0.21%
2022/03/15	7	254.50	5	254.00	253.50	2	2,336	0.09%
2022/03/14	1	263.50	0	0.00	265.00	1	2,342	0.04%
2022/03/11	0	0.00	1	269.00	269.00	-1	2,360	-0.04%
2022/03/09	0	0.00	0.1	264.50	262.00	-0.1	2,424	0.00%
2022/03/08	0.1	262.00	0.3	261.00	260.00	-0.2	2,485	-0.01%
2022/03/07	0.6	267.92	1	276.50	266.00	-0.4	2,712	-0.01%
2022/03/04	0	0.00	1	289.00	284.50	-1	2,758	-0.04%
2022/03/03	0	0.00	1	289.00	289.50	-1	2,814	-0.04%
2022/03/01	0.1	291.00	1	294.00	291.50	-0.9	2,894	-0.03%
2022/02/25	1	285.49	1.3	284.77	288.00	-0.3	2,891	-0.01%
2022/02/24	0	0.00	2	272.50	268.00	-2	2,918	-0.07%
2022/02/23	3	278.00	2	275.01	278.00	1	3,064	0.03%
2022/02/18	1	279.50	0	0.00	279.50	1	3,374	0.03%
2022/02/17	1	280.00	0	0.00	278.00	1	3,519	0.03%
2022/02/16	1	283.00	1	279.50	281.00	0	3,841	0.00%
2022/02/15	1	280.50	1	278.50	276.00	0	4,061	0.00%
2022/02/14	1	278.00	3.2	276.67	279.00	-2.2	4,239	-0.05%
2022/02/11	0	0.00	3.5	278.64	283.00	-3.5	4,426	-0.08%
2022/02/10	1.1	283.95	5.6	285.34	279.00	-4.5	4,520	-0.10%
2022/02/09	2	281.02	0.2	283.00	283.50	1.8	4,533	0.04%
2022/02/08	3.6	275.80	0.7	277.57	281.00	2.9	4,580	0.06%
2022/02/07	5.1	265.28	1	266.00	266.00	4.1	4,713	0.09%
2022/01/26	2	263.00	0	0.00	264.50	2	4,779	0.04%
2022/01/25	1.3	269.44	3	264.17	259.50	-1.8	4,934	-0.04%
2022/01/24	3	261.67	5	262.00	268.50	-2	5,033	-0.04%
2022/01/21	3	258.50	0.5	258.00	256.50	2.6	5,107	0.05%
2022/01/20	3.2	264.52	3	264.00	264.50	0.2	5,144	0.00%
2022/01/19	0.1	267.00	0	0.00	265.00	0.1	5,229	0.00%
2022/01/18	2.1	271.68	3	274.33	269.00	-1	5,457	-0.02%
2022/01/14	2.2	259.98	2	262.75	264.00	0.2	5,616	0.00%
2022/01/13	2.3	267.15	2	267.50	265.50	0.3	5,660	0.01%
2022/01/11	0	0.00	0.2	274.50	269.50	-0.2	5,901	0.00%
2022/01/10	4.2	273.30	3	276.83	276.50	1.2	5,915	0.02%
2022/01/07	1.2	282.63	1	284.50	281.00	0.2	5,965	0.00%
2022/01/06	3.2	285.11	0	0.00	285.00	3.2	6,030	0.05%
2022/01/05	5	296.30	5	299.50	296.50	0	6,039	0.00%
2022/01/04	0	0.00	0.3	299.17	298.50	-0.3	6,111	0.00%
2022/01/03	0	0.00	0.2	299.00	294.00	-0.2	6,111	0.00%
2021/12/30	1	305.50	6	300.33	297.50	-5	6,176	-0.08%
2021/12/28	8.2	300.23	11	299.91	297.00	-2.8	6,228	-0.04%
2021/12/27	1	296.50	0	0.00	296.50	1	6,232	0.02%
2021/12/24	2	294.25	3	293.00	293.50	-1	6,274	-0.02%
2021/12/23	3.1	292.42	3	294.33	294.00	0.1	6,304	0.00%
2021/12/22	1.1	284.59	4	286.75	285.00	-2.9	6,312	-0.05%
2021/12/20	1	280.50	0	0.00	280.50	1	6,413	0.02%
2021/12/17	4	281.00	4	283.63	285.00	0	6,473	0.00%
2021/12/16	3	285.50	4	286.88	285.50	-1	6,544	-0.02%
2021/12/15	1.1	281.55	0	0.00	281.50	1.1	6,577	0.02%
2021/12/14	2.2	284.74	1	289.00	283.00	1.2	6,594	0.02%
2021/12/13	3	294.00	2	288.50	295.00	1	6,653	0.02%
2021/12/10	7	291.21	7	291.14	291.50	0	6,761	0.00%
2021/12/09	5.1	292.87	2	289.50	288.50	3.1	6,813	0.04%
2021/12/07	0.1	288.50	0.1	289.00	289.00	-0.1	7,081	0.00%
2021/12/06	7	291.43	6	294.00	291.50	1	7,444	0.01%
2021/12/03	1	297.50	1	294.50	295.50	0	7,753	0.00%
2021/12/02	8.1	293.54	5	296.50	291.50	3.1	7,848	0.04%
2021/12/01	23.1	291.27	20	291.88	297.00	3.1	7,857	0.04%
2021/11/30	4.3	312.23	3	314.33	306.50	1.3	7,757	0.02%
2021/11/29	6	301.83	5	299.50	302.00	1	7,854	0.01%
2021/11/26	3	305.83	2	307.75	306.50	1	7,989	0.01%
2021/11/25	5	308.00	6	310.75	308.00	-1	8,080	-0.01%
2021/11/24	0	310.50	1	314.50	315.00	-1	8,178	-0.01%
2021/11/23	12	315.13	4.1	314.98	313.50	7.9	8,277	0.10%
2021/11/22	2	310.25	3	315.17	323.00	-1	8,428	-0.01%
2021/11/19	14	306.46	15.3	304.08	306.50	-1.3	8,463	-0.02%
2021/11/18	2	303.75	1	298.00	298.50	1	8,604	0.01%
2021/11/17	11	298.41	12	301.29	304.50	-1	8,901	-0.01%
2021/11/16	3.1	297.68	2	298.25	300.50	1.1	8,996	0.01%
2021/11/15	12.2	298.03	63.4	297.56	302.50	-51.2	9,033	-0.57%
2021/11/12	5	283.90	5	285.60	275.00	0	8,926	0.00%
2021/11/11	26	289.81	20	287.68	286.00	6	8,873	0.07%
2021/11/10	22	283.16	37.2	279.59	288.00	-15.2	8,889	-0.17%
2021/11/09	5	276.20	5.2	271.66	277.00	-0.2	8,941	0.00%
2021/11/08	5	269.70	6.1	272.18	266.00	-1.1	9,127	-0.01%
2021/11/05	6	271.75	4	276.00	270.00	2	9,152	0.02%
2021/11/04	63.2	273.05	3.2	278.44	271.50	60	9,275	0.65%
2021/11/03	4	267.38	4	268.75	267.00	0	9,174	0.00%
2021/11/02	0	0.00	1	284.00	270.00	-1	9,145	-0.01%
2021/11/01	4	264.50	6.1	270.16	276.00	-2.1	9,022	-0.02%
2021/10/29	3.1	260.29	3	263.00	264.00	0.1	8,938	0.00%
2021/10/28	2	255.50	7	253.64	252.50	-5	8,909	-0.06%
2021/10/27	6	258.67	6	256.17	260.00	0	8,955	0.00%
2021/10/26	15	264.00	12	260.83	259.00	3	8,970	0.03%
2021/10/25	7	250.57	7.2	248.94	250.50	-0.2	8,862	0.00%
2021/10/22	8	246.88	9	249.39	249.00	-1	8,995	-0.01%
2021/10/20	3	249.50	3	251.00	251.50	0	9,041	0.00%
2021/10/19	7	244.36	12	245.38	247.50	-5	9,118	-0.05%
2021/10/18	0	0.00	3	234.50	235.00	-3	9,355	-0.03%
2021/10/15	3	232.67	1	232.00	235.00	2	9,550	0.02%
2021/10/14	2	225.00	4	226.25	226.50	-2	9,546	-0.02%
2021/10/13	5	218.50	5	225.10	216.00	0	9,555	0.00%
2021/10/12	1	223.50	2	231.75	220.00	-1	9,590	-0.01%
2021/10/08	4	232.38	7	233.64	236.00	-3	9,633	-0.03%
2021/10/07	3	228.50	4	228.63	233.50	-1	9,710	-0.01%
2021/10/06	3	223.67	1	222.00	222.50	2	9,904	0.02%
2021/10/05	1	219.00	2	218.50	225.00	-1	10,189	-0.01%
2021/10/04	6.1	217.90	6.1	222.09	215.00	0	10,192	0.00%
2021/10/01	12	218.88	5	221.50	216.00	7	10,334	0.07%
2021/09/30	3	223.00	3	227.00	226.00	0	10,537	0.00%
2021/09/29	3	226.00	8	224.88	225.50	-5	10,559	-0.05%
2021/09/28	6	231.33	1	230.00	229.50	5	10,623	0.05%
2021/09/27	0	0.00	3	241.50	237.00	-3	10,617	-0.03%
2021/09/24	5	242.00	12	241.29	241.50	-7	10,641	-0.07%
2021/09/23	9	242.22	7	237.00	237.00	2	10,615	0.02%
2021/09/22	0	0.00	3	237.33	237.50	-3	10,577	-0.03%
2021/09/17	2	232.25	4	233.38	237.00	-2	10,574	-0.02%
2021/09/16	17	235.56	8	235.75	233.50	9	10,590	0.08%
2021/09/15	0	0.00	8	231.56	234.50	-8	10,587	-0.08%
2021/09/14	2	225.00	8	225.06	227.50	-6	10,745	-0.06%
2021/09/13	12	228.29	1	224.00	223.50	11	10,911	0.10%
2021/09/10	8	228.00	10	226.35	230.50	-2	10,903	-0.02%
2021/09/09	11	218.27	21	220.07	228.00	-10	10,983	-0.09%
2021/09/08	30.2	220.85	9.1	229.08	215.50	21.1	10,680	0.20%
2021/09/07	18.2	249.57	19	239.18	239.00	-0.9	10,331	-0.01%
2021/09/06	11	256.77	11	258.82	253.00	0	10,184	0.00%
2021/09/03	3.2	249.76	23	258.52	261.00	-19.9	10,110	-0.20%
2021/09/02	7	253.14	8	257.06	254.50	-1	9,979	-0.01%
2021/09/01	19	255.82	5	254.80	248.00	14	9,789	0.14%
2021/08/31	14	260.86	11	262.45	262.00	3	9,579	0.03%
2021/08/30	6	261.83	5	265.20	267.50	1	9,415	0.01%
2021/08/27	32	272.98	33	274.56	264.50	-1	9,273	-0.01%
2021/08/26	7	275.07	6.3	274.10	274.00	0.7	9,120	0.01%
2021/08/25	2.2	272.09	0	0.00	268.00	2.2	8,880	0.02%
2021/08/24	0	0.00	0.2	275.50	278.50	-0.2	8,681	0.00%
2021/08/23	3.2	275.50	2	270.75	279.50	1.2	8,439	0.01%
2021/08/20	4	255.88	3.1	256.29	259.50	1	8,088	0.01%
2021/08/19	2	253.00	3	247.33	239.00	-1	7,898	-0.01%
2021/08/18	1	247.50	1	247.50	253.50	0	7,730	0.00%
2021/08/17	2	239.00	1	242.00	238.00	1	7,538	0.01%
2021/08/16	1.1	251.90	1	245.50	239.00	0.1	7,366	0.00%
2021/08/13	3	259.50	4	253.75	253.00	-1	7,175	-0.01%
2021/08/12	0	0.00	1.1	256.05	257.00	-1.1	6,933	-0.02%
2021/08/10	8	240.81	14	241.86	242.00	-6	6,603	-0.09%
2021/08/09	1.2	231.95	1	240.00	232.00	0.2	6,442	0.00%
2021/08/06	1	238.00	3	239.83	243.50	-2	6,396	-0.03%
2021/08/05	4	241.38	2	244.50	240.50	2	6,385	0.03%
2021/08/04	1.1	239.78	1	238.50	238.50	0.1	6,402	0.00%
2021/08/03	0.1	243.00	0	0.00	242.50	0.1	6,357	0.00%
2021/08/02	1	245.00	5.3	244.69	239.50	-4.3	6,277	-0.07%
2021/07/30	9.3	244.25	0	0.00	244.00	9.3	6,199	0.15%
2021/07/29	6	246.00	2	250.50	252.00	4	6,118	0.07%
2021/07/28	1	238.00	1	231.50	240.50	0	6,025	0.00%
2021/07/26	3	267.17	6	267.42	266.00	-3	5,800	-0.05%
2021/07/23	4	264.11	6	259.67	262.50	-2	5,686	-0.03%
2021/07/22	4.1	257.16	6.6	266.80	269.50	-2.5	5,490	-0.05%
2021/07/21	6	246.92	6	244.00	246.00	0	5,113	0.00%
2021/07/20	2	236.75	12	244.75	237.00	-10	4,917	-0.20%
2021/07/19	11	245.77	3	245.00	243.50	8	4,819	0.17%
2021/07/16	1	252.50	4	255.38	252.00	-3	4,748	-0.06%
2021/07/15	2	246.75	9	247.56	256.00	-7	4,668	-0.15%
2021/07/14	7	243.29	3	245.00	246.00	4	4,553	0.09%
2021/07/13	5.7	241.12	10	237.00	239.50	-4.3	4,438	-0.10%
2021/07/12	7	235.07	39.4	237.61	245.00	-32.4	4,184	-0.77%
2021/07/09	3	223.50	1	222.00	223.00	2	3,883	0.05%
2021/07/08	25	227.96	21	230.02	229.50	4	3,876	0.10%
2021/07/07	8	226.00	56	228.14	225.50	-48	3,702	-1.30%
2021/07/06	4	217.50	3	219.67	220.00	1	3,517	0.03%
2021/07/05	3	222.00	10	221.65	222.00	-7	3,523	-0.20%
2021/07/02	4	212.75	10	212.05	215.00	-6	3,535	-0.17%
2021/07/01	10.4	207.18	0	0.00	204.00	10.4	3,473	0.30%
2021/06/30	4	211.25	3	210.67	212.50	1	3,416	0.03%
2021/06/29	7	212.50	18	215.22	213.50	-11	3,385	-0.32%
2021/06/28	0	0.00	5.3	217.57	215.50	-5.3	3,357	-0.16%
2021/06/25	5	216.80	6	217.92	219.50	-1	3,383	-0.03%
2021/06/24	2	219.00	1	224.50	220.00	1	3,335	0.03%
2021/06/23	2	219.50	23	219.63	220.00	-21	3,262	-0.64%
2021/06/22	15	211.03	129	209.75	210.50	-114	2,992	-3.81%	大賣/鉅額交易
2021/06/21	96	205.54	91	207.48	203.00	5	2,768	0.18%
2021/06/18	7	204.29	17.1	206.07	207.00	-10.1	2,671	-0.38%
2021/06/17	2	185.00	10	191.55	196.50	-8	2,443	-0.33%
2021/06/16	4	179.38	0	0.00	179.00	4	2,387	0.17%
2021/06/11	0.1	182.00	0	0.00	181.00	0.1	2,414	0.00%
2021/06/10	0	0.00	6	183.50	182.00	-6	2,443	-0.25%
2021/06/08	0	0.00	2	180.50	180.00	-2	2,512	-0.08%
2021/06/07	1	176.00	0	0.00	181.00	1	2,564	0.04%
2021/06/04	2	179.25	0	0.00	179.50	2	2,600	0.08%
2021/06/03	0	0.00	2.3	182.78	183.50	-2.3	2,663	-0.09%
2021/06/02	4	181.38	0	0.00	180.00	4	2,710	0.15%
2021/06/01	3	183.17	1	182.50	182.00	2	2,743	0.07%
2021/05/31	1	183.50	1	184.50	183.00	0	2,805	0.00%
2021/05/28	3	180.67	1	184.00	183.00	2	2,856	0.07%
2021/05/27	3	172.50	2	174.50	173.50	1	2,850	0.04%
2021/05/25	0	0.00	4	173.00	172.50	-4	2,906	-0.14%
2021/05/21	0	0.00	1	167.00	167.50	-1	3,066	-0.03%
2021/05/19	3	158.83	1	159.00	159.50	2	3,253	0.06%
2021/05/18	1	156.00	0	0.00	162.50	1	3,401	0.03%
2021/05/14	1	166.50	1.2	161.83	160.00	-0.2	3,516	-0.01%
2021/05/13	1	159.00	2	160.00	161.50	-1	3,520	-0.03%
2021/05/12	2	156.50	3	165.50	158.50	-1	3,541	-0.03%
2021/05/11	3	171.67	1	174.50	167.50	2	3,532	0.06%
2021/05/10	1	180.00	0	0.00	177.00	1	3,576	0.03%
2021/05/07	1	181.50	1	181.50	185.00	0	3,649	0.00%
2021/05/05	1	176.00	1	181.00	176.00	0	3,783	0.00%
2021/05/04	5	181.70	2	182.00	183.00	3	3,905	0.08%
2021/05/03	15.1	187.74	11.1	188.75	186.00	4	4,011	0.10%
2021/04/29	4	193.75	2	193.50	193.00	2	4,091	0.05%
2021/04/28	1	196.50	1	195.50	196.00	0	4,274	0.00%
2021/04/27	4	197.00	1	196.00	195.50	3	4,529	0.07%
2021/04/26	5.1	196.60	2	197.00	195.50	3.1	4,768	0.07%
2021/04/23	2	196.25	3	196.67	197.50	-1	5,072	-0.02%
2021/04/22	6.1	194.28	19	194.11	193.00	-12.9	5,407	-0.24%
2021/04/21	3.1	196.19	0	0.00	197.00	3.1	5,786	0.05%
2021/04/20	3.7	200.42	3	202.17	200.00	0.7	6,001	0.01%
2021/04/19	0	0.00	2	197.75	199.00	-2	6,171	-0.03%
2021/04/16	17	196.91	1	197.50	197.00	16	6,257	0.26%
2021/04/14	6	195.08	5	196.00	196.00	1	6,278	0.02%
2021/04/13	1.1	206.09	5	205.80	201.00	-3.9	6,320	-0.06%
2021/04/12	2	210.00	10	207.30	205.00	-8	6,384	-0.13%
2021/04/09	17	213.12	10	213.40	214.50	7	6,409	0.11%
2021/04/08	14	213.07	9	212.56	217.50	5	6,403	0.08%
2021/04/07	2	204.00	3	203.83	206.00	-1	6,317	-0.02%
2021/04/06	1	205.00	9	205.00	204.00	-8	6,357	-0.13%
2021/04/01	3	203.00	0	0.00	202.50	3	6,401	0.05%
2021/03/31	8	205.69	1	205.50	204.50	7	6,404	0.11%
2021/03/30	5	205.10	1	204.00	205.00	4	6,436	0.06%
2021/03/29	9	198.89	0	0.00	198.00	9	6,391	0.14%
2021/03/26	4	198.38	0	0.00	200.00	4	6,417	0.06%
2021/03/25	2	195.50	0	0.00	195.00	2	6,445	0.03%
2021/03/24	1	198.50	0	0.00	198.00	1	6,484	0.02%
2021/03/23	1	199.50	2	199.00	199.00	-1	6,493	-0.02%
2021/03/22	13	197.77	1	198.50	197.50	12	6,494	0.18%
2021/03/19	5	199.80	0	0.00	201.00	5	6,481	0.08%
2021/03/18	3	205.50	2	204.50	205.00	1	6,476	0.02%
2021/03/17	0	0.00	1	204.00	203.00	-1	6,561	-0.02%
2021/03/16	1	204.50	1	204.50	203.00	0	6,628	0.00%
2021/03/15	20.1	208.00	0	0.00	206.50	20.1	6,673	0.30%
2021/03/12	1.1	207.84	4	208.63	208.00	-2.9	6,731	-0.04%
2021/03/11	2	202.50	3	202.00	202.00	-1	6,783	-0.01%
2021/03/10	1	195.00	4	197.00	195.00	-3	6,958	-0.04%
2021/03/09	8	193.69	12	196.04	194.00	-4	7,118	-0.06%
2021/03/08	13	200.31	13.1	200.73	198.00	-0.1	7,151	0.00%
2021/03/05	3.2	201.86	15.2	201.64	201.00	-12	7,253	-0.17%
2021/03/04	8.2	203.55	0	0.00	202.00	8.2	7,246	0.11%
2021/03/03	3.1	207.06	0	0.00	208.50	3.1	7,308	0.04%
2021/03/02	1	212.50	4.5	210.92	210.50	-3.5	7,379	-0.05%
2021/02/26	2.2	215.50	2	217.00	214.50	0.2	7,419	0.00%
2021/02/25	50.2	224.49	0.1	221.00	220.50	50.1	7,377	0.68%
2021/02/24	9.1	224.05	1.5	230.67	220.50	7.6	7,453	0.10%
2021/02/23	3.3	228.11	29	227.00	226.50	-25.7	7,382	-0.35%
2021/02/22	6.1	225.91	8	230.88	232.00	-1.9	7,325	-0.03%
2021/02/19	8	225.50	5	225.00	224.00	3	7,237	0.04%
2021/02/18	1	223.50	9.1	228.82	227.50	-8.1	7,186	-0.11%
2021/02/17	1.3	222.39	12	216.96	220.50	-10.7	7,056	-0.15%
2021/02/05	10.1	206.03	7	209.29	209.50	3.1	6,979	0.04%
2021/02/04	34	203.63	0	0.00	203.50	34	6,952	0.49%
2021/02/03	13	205.15	6.4	205.16	205.00	6.6	6,915	0.10%
2021/02/02	3.2	207.37	2	207.50	207.50	1.2	6,886	0.02%
2021/02/01	1	200.00	4	205.38	205.50	-3	6,835	-0.04%
2021/01/29	11	213.68	0	0.00	209.50	11	6,779	0.16%
2021/01/28	18.2	217.83	5	218.00	216.50	13.2	6,689	0.20%
2021/01/27	41.3	224.37	14	219.00	220.00	27.3	6,622	0.41%
2021/01/26	30	220.25	8	222.56	218.50	22	6,523	0.34%
2021/01/25	4.6	230.54	2	231.75	228.00	2.6	6,393	0.04%
2021/01/22	20.4	229.45	20	228.35	228.00	0.4	6,256	0.01%
2021/01/21	10.1	224.55	103.1	221.87	222.50	-93	6,136	-1.52%	大賣/
2021/01/20	19	223.61	237.5	220.97	218.00	-218.5	5,959	-3.67%	大賣/鉅額交易
2021/01/19	21	238.17	9	238.83	238.00	12	5,716	0.21%
2021/01/18	4	221.63	5.1	218.24	238.00	-1.1	5,489	-0.02%
2021/01/15	16	223.75	22.1	223.57	220.00	-6.1	5,175	-0.12%
2021/01/14	31	214.63	9.4	216.48	224.00	21.7	4,864	0.45%
2021/01/13	14.2	204.21	91	199.43	204.00	-76.9	4,479	-1.72%
2021/01/12	98	195.82	9.3	198.08	192.50	88.8	4,302	2.06%
2021/01/11	14.2	195.60	14	195.18	195.50	0.2	4,147	0.00%
2021/01/08	4	189.75	1	187.50	189.50	3	4,065	0.07%
2021/01/07	3.3	190.63	1	192.50	189.50	2.3	4,050	0.06%
2021/01/06	15	190.90	0	0.00	188.00	15	4,039	0.37%
2021/01/05	8	189.00	14	190.96	193.00	-6	3,971	-0.15%
2021/01/04	48	187.79	55.1	188.04	188.00	-7.1	3,880	-0.18%
2020/12/31	5	180.40	1	177.00	177.00	4	3,809	0.10%
2020/12/30	2	180.75	0	0.00	181.00	2	3,762	0.05%
2020/12/29	3.1	182.72	0	0.00	181.50	3.1	3,724	0.08%
2020/12/28	103	189.00	107	188.89	185.00	-4	3,679	-0.11%	大買/大賣/
2020/12/25	2	183.75	0	0.00	181.50	2	3,634	0.06%
2020/12/24	4	184.88	1	186.50	184.00	3	3,651	0.08%
2020/12/23	2	181.50	12	182.92	182.00	-10	3,645	-0.27%
2020/12/21	13	182.73	1	182.50	183.50	12	3,613	0.33%
2020/12/18	3	186.67	1	186.50	186.00	2	3,581	0.06%
2020/12/17	39	191.95	36	192.97	191.50	3	3,540	0.08%
2020/12/15	1	190.50	10	191.05	191.00	-9	3,546	-0.25%
2020/12/14	2	197.25	0	0.00	194.00	2	3,528	0.06%
2020/12/11	4.1	193.60	1	195.00	195.50	3.1	3,518	0.09%
2020/12/10	11	203.32	6	202.17	202.00	5	3,456	0.14%
2020/12/09	3.1	203.90	4	204.38	205.50	-0.9	3,385	-0.03%
2020/12/08	86	204.35	84	204.77	201.50	2	3,321	0.06%
2020/12/07	1	200.50	0	0.00	198.50	1	3,279	0.03%
2020/12/04	22.5	209.42	23.3	211.84	207.50	-0.8	3,214	-0.03%
2020/12/03	2	199.75	12.8	203.63	205.00	-10.8	3,026	-0.36%
2020/12/02	68.6	193.95	2	194.50	190.50	66.6	2,897	2.30%
2020/12/01	195.5	196.73	5.8	197.24	196.50	189.7	2,833	6.70%	大買/鉅額交易
2020/11/30	1	198.50	0	0.00	198.50	1	2,714	0.04%
2020/11/18	6	139.17	0	0.00	139.00	6	2,712	0.22%
2020/11/17	13	142.46	12	142.42	141.00	1	2,638	0.04%
2020/11/16	4	139.25	16	139.63	139.50	-12	2,666	-0.45%
2020/11/12	8	137.44	11	139.09	137.00	-3	2,719	-0.11%
2020/11/11	1	135.50	1	136.00	136.00	0	2,642	0.00%
2020/11/10	4	135.13	0	0.00	134.00	4	2,632	0.15%
2020/11/09	5	134.00	0	0.00	135.50	5	2,663	0.19%
2020/11/06	0	0.00	1	134.00	133.00	-1	2,687	-0.04%
2020/11/05	4	131.88	0	0.00	132.00	4	2,681	0.15%
2020/11/04	0	0.00	1	131.50	134.00	-1	2,716	-0.04%
2020/11/03	1	129.50	1	129.50	129.50	0	2,724	0.00%
2020/10/29	3	127.50	2	128.25	129.00	1	2,817	0.04%
2020/10/28	1	131.00	1	132.00	131.00	0	2,813	0.00%
2020/10/23	1	134.00	2	134.00	133.00	-1	2,869	-0.03%
2020/10/22	4	134.25	1	133.50	132.50	3	2,968	0.10%
2020/10/21	0	0.00	0.8	135.00	135.50	-0.8	3,009	-0.03%
2020/10/19	1	137.50	2	138.00	136.00	-1	3,234	-0.03%
2020/10/16	1	136.00	0	0.00	135.50	1	3,372	0.03%
2020/10/14	0	0.00	4	139.00	136.50	-4	3,482	-0.11%
2020/10/13	5	138.40	1	139.00	138.50	4	3,596	0.11%
2020/10/08	1	138.50	4	138.63	138.50	-3	3,942	-0.08%
2020/10/07	1	137.00	0	0.00	136.50	1	3,991	0.03%
2020/09/28	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2020/09/25	2	125.25	1	125.00	124.00	1	4,584	0.02%
2020/09/24	1	128.00	0	0.00	127.50	1	4,650	0.02%
2020/09/23	0	0.00	2	129.75	129.50	-2	4,677	-0.04%
2020/09/18	2	136.00	3	135.50	135.00	-1	4,864	-0.02%
2020/09/17	105	133.50	104	134.01	134.50	1	4,988	0.02%	大買/大賣/
2020/09/16	0	0.00	2	132.00	132.00	-2	5,056	-0.04%
2020/09/15	1	131.50	0	0.00	131.00	1	5,111	0.02%
2020/09/14	1	132.00	0	0.00	132.50	1	5,169	0.02%
2020/09/11	0	0.00	1	128.50	129.00	-1	5,335	-0.02%
2020/09/10	5	133.30	0	0.00	130.50	5	5,415	0.09%
2020/09/09	0	0.00	1	131.00	132.00	-1	5,445	-0.02%
2020/09/08	1	130.00	3	131.33	130.00	-2	5,500	-0.04%
2020/09/07	0	0.00	3	130.50	130.00	-3	5,649	-0.05%
2020/09/04	0	0.00	22	131.77	131.00	-22	5,799	-0.38%
2020/09/03	0	0.00	29	132.50	130.00	-29	5,913	-0.49%
2020/09/01	11	130.73	0	0.00	131.50	11	6,296	0.17%
2020/08/31	10	128.50	1	132.50	132.50	9	6,327	0.14%
2020/08/28	1	129.50	0	0.00	129.00	1	6,352	0.02%
2020/08/27	3	132.00	0	0.00	132.50	3	6,421	0.05%
2020/08/26	1	134.50	1	135.00	135.00	0	6,387	0.00%
2020/08/25	2	130.00	2	130.00	130.50	0	6,401	0.00%
2020/08/24	1	129.50	2	130.75	129.50	-1	6,423	-0.02%
2020/08/21	2	130.00	2	129.50	129.00	0	6,426	0.00%
2020/08/20	39	130.83	12	129.00	126.00	27	6,470	0.42%
2020/08/19	26	144.37	5	143.20	137.00	21	6,385	0.33%
2020/08/17	3	142.17	1	143.50	142.50	2	6,470	0.03%
2020/08/14	2	138.25	2	140.25	140.50	0	6,688	0.00%
2020/08/13	6	138.00	2	138.25	137.50	4	6,751	0.06%
2020/08/12	5	139.50	4	139.38	139.00	1	6,780	0.01%
2020/08/11	3	143.00	0	0.00	142.00	3	6,857	0.04%
2020/08/10	3	143.33	6	142.83	142.00	-3	7,018	-0.04%
2020/08/07	2	141.75	0	0.00	144.00	2	7,056	0.03%
2020/08/06	8	139.56	3	139.50	140.00	5	7,094	0.07%
2020/08/04	1	140.50	0	0.00	142.00	1	7,253	0.01%
2020/08/03	1	142.00	1	142.00	142.50	0	7,519	0.00%
2020/07/30	1	142.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	4	140.88	0	0.00	140.00	4	7,670	0.05%
2020/07/28	7	142.57	4	140.25	139.00	3	7,671	0.04%
2020/07/27	3	145.00	17	143.03	145.50	-14	7,674	-0.18%
2020/07/24	10	147.45	2	149.00	146.00	8	7,644	0.10%
2020/07/23	1	152.50	2	150.00	154.50	-1	7,557	-0.01%
2020/07/22	2.3	150.50	6	149.75	152.50	-3.8	7,512	-0.05%
2020/07/21	1	147.50	10	148.35	147.50	-9	7,416	-0.12%
2020/07/20	3	144.67	1	145.00	144.50	2	7,405	0.03%
2020/07/17	7	147.21	1	146.00	146.00	6	7,463	0.08%
2020/07/16	5	149.20	12	150.92	149.00	-7	7,417	-0.09%
2020/07/15	2.2	148.09	58	147.25	144.50	-55.8	7,196	-0.78%
2020/07/14	10.3	145.71	5	147.40	144.00	5.3	7,200	0.07%
2020/07/13	18.3	146.01	3	145.17	147.00	15.3	7,201	0.21%
2020/07/10	6	144.58	0	0.00	142.50	6	7,193	0.08%
2020/07/09	3.5	146.86	2	148.50	147.50	1.5	7,151	0.02%
2020/07/08	2	146.25	1	145.00	146.50	1	7,032	0.01%
2020/07/07	12	146.46	13	148.50	144.00	-1	6,977	-0.01%
2020/07/06	5.5	148.36	9	149.11	150.50	-3.5	6,886	-0.05%
2020/07/03	11	139.77	36	140.58	144.00	-25	6,708	-0.37%
2020/07/02	1	138.00	1	140.00	140.00	0	6,690	0.00%
2020/07/01	6	137.50	0	0.00	137.00	6	6,676	0.09%
2020/06/30	1	139.50	1	142.00	140.00	0	6,685	0.00%
2020/06/29	4	139.75	2	140.00	140.50	2	6,669	0.03%
2020/06/24	8	138.88	1	139.00	138.50	7	6,617	0.11%
2020/06/23	4	142.63	2.2	142.50	142.00	1.8	6,567	0.03%
2020/06/22	3	147.67	1	151.00	147.00	2	6,503	0.03%
2020/06/19	2	154.00	6	151.83	151.50	-4	6,485	-0.06%
2020/06/18	0	0.00	13	155.73	153.50	-13	6,453	-0.20%
2020/06/17	1	150.50	23	150.24	151.50	-22	6,288	-0.35%
2020/06/16	2	146.75	10	146.15	147.50	-8	6,253	-0.13%
2020/06/15	1	141.50	4	145.50	141.50	-3	6,256	-0.05%
2020/06/12	7	147.21	129	143.21	145.00	-122	6,235	-1.96%	大賣/鉅額交易
2020/06/11	32	150.33	33	147.26	144.00	-1	6,147	-0.02%
2020/06/10	4	146.75	12	148.67	150.00	-8	6,046	-0.13%
2020/06/09	100	148.33	9	148.50	145.00	91	5,965	1.53%
2020/06/08	22	143.32	7	141.57	144.00	15	5,785	0.26%
2020/06/05	5	140.40	5	140.00	140.50	0	5,718	0.00%
2020/06/04	39	140.03	1	139.00	139.00	38	5,730	0.66%
2020/06/03	5	138.90	1	138.00	140.50	4	5,767	0.07%
2020/06/02	16	133.88	2	134.50	134.00	14	5,709	0.25%
2020/06/01	3	136.17	5	134.70	135.50	-2	5,713	-0.04%
2020/05/29	8	134.94	0	0.00	132.50	8	5,755	0.14%
2020/05/28	3	139.17	3	137.50	136.50	0	5,786	0.00%
2020/05/27	5	140.50	4	140.75	137.00	1	5,782	0.02%
2020/05/26	32	141.45	0	0.00	138.00	32	5,802	0.55%
2020/05/25	21	141.81	1	142.50	141.50	20	5,776	0.35%
2020/05/22	43	142.36	6	141.58	143.00	37	5,698	0.65%
2020/05/21	10	140.20	12	140.88	142.50	-2	5,604	-0.04%
2020/05/20	1	136.00	3	135.50	134.00	-2	5,377	-0.04%
2020/05/19	1	133.00	1	133.50	132.00	0	5,343	0.00%
2020/05/18	9	131.00	1	130.50	130.50	8	5,306	0.15%
2020/05/15	7	136.07	22	136.30	136.00	-15	5,242	-0.29%
2020/05/14	6	135.25	2	133.00	131.00	4	5,277	0.08%
2020/05/13	2	129.25	4	131.13	136.50	-2	5,210	-0.04%
2020/05/12	3	131.17	3	136.67	129.00	0	5,131	0.00%
2020/05/11	0	0.00	1	135.00	134.50	-1	5,065	-0.02%
2020/05/08	2	134.25	6	135.00	135.00	-4	4,977	-0.08%
2020/05/07	0	0.00	3	124.50	124.00	-3	4,688	-0.06%
2020/05/06	20	120.75	21	119.02	119.00	-1	4,626	-0.02%
2020/05/05	27	121.26	26	121.52	121.00	1	4,591	0.02%
2020/05/04	0	0.00	1	119.50	119.50	-1	4,530	-0.02%
2020/04/30	2	122.00	6	119.58	122.50	-4	4,515	-0.09%
2020/04/29	45	116.04	44	116.66	116.00	1	4,438	0.02%
2020/04/28	1	116.50	3	116.00	117.50	-2	4,449	-0.04%
2020/04/27	25	115.02	25	114.08	115.50	0	4,441	0.00%
2020/04/24	2	111.50	1	110.50	112.50	1	4,402	0.02%
2020/04/23	1	108.00	0	0.00	107.50	1	4,371	0.02%
2020/04/21	5	109.00	2	109.25	107.50	3	4,361	0.07%
2020/04/17	3	117.17	3	118.33	117.50	0	4,323	0.00%
2020/04/16	5	113.40	1	114.50	113.50	4	4,223	0.09%
2020/04/15	3	118.00	1	117.50	117.50	2	4,215	0.05%
2020/04/14	4	119.00	8	119.00	119.50	-4	4,254	-0.09%
2020/04/10	1	119.50	0	0.00	119.00	1	4,281	0.02%
2020/04/09	0	0.00	1	118.50	119.00	-1	4,352	-0.02%
2020/04/08	1	122.50	1	121.50	122.00	0	4,421	0.00%
2020/04/07	2	118.00	11	118.00	119.50	-9	4,496	-0.20%
2020/04/06	1	114.50	1	115.50	116.50	0	4,604	0.00%
2020/04/01	2	107.00	2	111.00	113.00	0	4,628	0.00%
2020/03/31	2	109.75	1	109.00	108.50	1	4,601	0.02%
2020/03/30	2	107.00	1	106.50	109.00	1	4,586	0.02%
2020/03/27	1	112.00	2	115.25	111.00	-1	4,607	-0.02%
2020/03/25	3	104.83	2	107.50	105.50	1	4,501	0.02%
2020/03/24	10	100.00	1	96.70	99.80	9	4,467	0.20%
2020/03/23	1	92.50	0	0.00	91.50	1	4,474	0.02%
2020/03/20	1	92.00	1	93.10	96.20	0	4,487	0.00%
2020/03/19	1	89.10	3	92.30	89.10	-2	4,494	-0.04%
2020/03/17	0	0.00	1	101.00	101.00	-1	4,614	-0.02%
2020/03/16	2	111.75	1	107.50	107.50	1	4,573	0.02%
2020/03/13	12	114.38	1	116.00	116.00	11	4,653	0.24%
2020/03/12	4	121.25	7	123.21	121.00	-3	4,627	-0.06%
2020/03/11	4	134.38	2	131.50	131.00	2	4,587	0.04%
2020/03/10	5	133.20	0	0.00	134.00	5	4,539	0.11%
2020/03/09	4	136.88	1	135.50	133.00	3	4,470	0.07%
2020/03/06	1	149.00	1	149.50	147.00	0	4,389	0.00%
2020/03/05	4	151.13	0	0.00	152.00	4	4,342	0.09%
2020/03/04	3	152.33	5	155.50	150.50	-2	4,310	-0.05%
2020/03/03	1	158.50	2	158.00	155.50	-1	4,222	-0.02%
2020/03/02	1	151.00	1	154.00	154.00	0	4,145	0.00%
2020/02/27	10	158.50	2	158.75	151.50	8	4,142	0.19%
2020/02/26	16	155.38	14	154.89	153.00	2	4,027	0.05%
2020/02/25	4	152.50	0	0.00	154.50	4	3,976	0.10%
2020/02/24	11	156.05	11	155.95	155.50	0	3,950	0.00%
2020/02/21	1	156.50	0	0.00	158.50	1	3,936	0.03%
2020/02/20	1	157.50	2	162.00	157.00	-1	3,935	-0.03%
2020/02/19	3	155.17	2	156.50	157.50	1	3,931	0.03%
2020/02/18	15	158.03	7	157.00	157.00	8	3,921	0.20%
2020/02/17	2	158.75	9	158.94	163.00	-7	3,885	-0.18%
2020/02/14	0	0.00	1	151.50	153.00	-1	3,708	-0.03%
2020/02/13	2	149.25	0	0.00	147.50	2	3,669	0.05%
2020/02/12	2	150.25	0	0.00	150.50	2	3,646	0.05%
2020/02/11	1	149.50	0	0.00	151.00	1	3,595	0.03%
2020/02/07	2	149.00	0	0.00	148.00	2	3,579	0.06%
2020/02/06	1	152.00	0	0.00	153.00	1	3,563	0.03%
2020/02/05	3	150.17	0	0.00	149.50	3	3,572	0.08%
2020/02/03	1	148.50	3	148.00	149.00	-2	3,560	-0.06%
2020/01/17	0	0.00	1	161.00	163.00	-1	3,515	-0.03%
2020/01/16	2	161.25	4	163.63	165.00	-2	3,493	-0.06%
2020/01/15	4	159.50	2	161.75	160.00	2	3,446	0.06%
2020/01/14	0	0.00	1	152.00	156.00	-1	3,316	-0.03%
2020/01/13	2	149.50	0	0.00	150.00	2	3,281	0.06%
2020/01/09	0	0.00	1	150.50	149.50	-1	3,311	-0.03%
2020/01/08	1	147.50	1	149.50	149.00	0	3,236	0.00%
2020/01/06	0	0.00	2	152.00	150.50	-2	3,184	-0.06%
2020/01/02	1	152.50	2	154.75	155.00	-1	3,263	-0.03%
2019/12/31	3	160.83	0	0.00	156.50	3	3,192	0.09%
2019/12/30	1	164.00	2	164.75	163.50	-1	3,180	-0.03%
2019/12/26	0	0.00	1	150.50	151.00	-1	3,058	-0.03%
2019/12/25	2	148.25	3	149.83	149.50	-1	3,051	-0.03%
2019/12/24	2	145.00	1	145.50	146.00	1	3,043	0.03%
2019/12/23	2	143.25	2	144.50	143.00	0	3,084	0.00%
2019/12/20	2	141.75	2	144.00	141.50	0	3,047	0.00%
2019/12/19	2	141.50	1	140.50	140.50	1	3,042	0.03%
2019/12/18	2	139.25	6	139.50	138.50	-4	3,017	-0.13%
2019/12/17	4	141.50	1	145.50	140.00	3	2,982	0.10%
2019/12/16	1	142.00	0	0.00	142.00	1	2,960	0.03%
2019/12/13	1	142.00	1	142.00	142.50	0	2,936	0.00%
2019/12/12	3	144.33	7	142.36	142.00	-4	2,882	-0.14%
2019/12/11	2	140.75	3	141.00	141.00	-1	2,689	-0.04%
2019/12/10	4	139.75	1	137.50	137.50	3	2,656	0.11%
2019/12/09	8	142.56	27	140.35	140.50	-19	2,632	-0.72%
2019/12/06	6	136.08	9	136.83	137.00	-3	2,506	-0.12%
2019/12/05	3	135.67	13	135.65	137.00	-10	2,466	-0.41%
2019/12/04	1	131.00	2	131.50	132.00	-1	2,403	-0.04%
2019/12/03	95	130.99	97	131.47	132.00	-2	2,392	-0.08%
2019/12/02	3	128.67	6	129.00	130.00	-3	2,376	-0.13%
2019/11/29	14	127.82	6	128.08	127.00	8	2,376	0.34%
2019/11/28	4	130.88	4	128.88	128.50	0	2,403	0.00%
2019/11/27	3	131.17	1	132.00	132.00	2	2,475	0.08%
2019/11/26	6	129.75	2	131.00	131.00	4	2,480	0.16%
2019/11/25	6	131.17	7	131.00	131.00	-1	2,493	-0.04%
2019/11/22	1	128.50	0	0.00	127.00	1	2,490	0.04%
2019/11/21	1	127.50	1	128.50	127.50	0	2,590	0.00%
2019/11/20	1	129.50	2	128.50	128.50	-1	2,718	-0.04%
2019/11/19	2	130.50	10	130.50	130.50	-8	2,743	-0.29%
2019/11/18	8	130.38	4	130.75	130.00	4	2,776	0.14%
2019/11/15	3	131.83	0	0.00	131.50	3	2,830	0.11%
2019/11/14	3	128.17	2	128.50	128.50	1	2,807	0.04%
2019/11/13	0	0.00	1	131.00	131.00	-1	2,866	-0.03%
2019/11/12	3	125.33	1	127.50	127.50	2	2,846	0.07%
2019/11/11	2	130.00	1	128.00	128.00	1	2,844	0.04%
2019/11/08	1	129.00	3	129.50	129.00	-2	2,859	-0.07%
2019/11/07	7	130.64	4	129.63	129.50	3	2,863	0.10%
2019/11/06	4	131.38	4	132.25	132.50	0	2,838	0.00%
2019/11/05	63	133.98	62	134.03	134.00	1	2,826	0.04%
2019/11/04	1	131.50	1	133.50	132.00	0	2,845	0.00%
2019/11/01	1	131.50	5	132.50	133.50	-4	2,850	-0.14%
2019/10/31	16	136.38	4	136.00	135.50	12	2,841	0.42%
2019/10/30	7	136.21	3	136.50	137.00	4	2,847	0.14%
2019/10/29	6	134.75	7	134.07	134.50	-1	2,860	-0.03%
2019/10/28	6	134.42	7	136.14	136.50	-1	2,870	-0.03%
2019/10/25	3	135.33	2	134.00	134.00	1	2,865	0.03%
2019/10/24	6	133.58	12	133.67	137.50	-6	2,867	-0.21%
2019/10/23	14	132.54	15	134.00	131.50	-1	2,849	-0.04%
2019/10/22	12	132.50	0	0.00	132.00	12	2,877	0.42%
2019/10/21	1	132.00	0	0.00	132.50	1	2,913	0.03%
2019/10/18	3	134.00	3	135.00	134.50	0	2,946	0.00%
2019/10/16	1	137.00	1	134.00	131.50	0	2,996	0.00%
2019/10/15	1	137.00	1	138.00	138.00	0	2,943	0.00%
2019/10/14	0	0.00	12	139.46	137.00	-12	2,975	-0.40%
2019/10/09	7	136.43	5	134.50	134.00	2	2,953	0.07%
2019/10/08	9	139.89	5	142.20	137.50	4	2,900	0.14%
2019/10/07	6	141.00	5	138.00	140.50	1	2,821	0.04%
2019/10/04	3	131.67	1	132.50	133.00	2	2,692	0.07%
2019/10/03	2	130.75	7	132.50	133.00	-5	2,649	-0.19%
2019/10/02	2	130.25	3	130.50	130.00	-1	2,558	-0.04%
2019/10/01	3	125.33	5	127.80	129.00	-2	2,498	-0.08%
2019/09/27	45	124.23	55	124.59	126.00	-10	2,445	-0.41%
2019/09/26	4	122.00	10	124.00	125.50	-6	2,393	-0.25%
2019/09/25	4	119.25	24	119.54	119.50	-20	2,326	-0.86%
2019/09/24	0	0.00	20	118.98	120.50	-20	2,312	-0.86%
2019/09/23	4	116.38	40	116.54	116.00	-36	2,280	-1.58%
2019/09/20	13	116.65	2	117.00	117.00	11	2,291	0.48%
2019/09/19	3	115.50	3	116.17	116.00	0	2,285	0.00%
2019/09/18	3	117.00	21	116.74	116.50	-18	2,255	-0.80%
2019/09/17	35	116.94	14	117.21	116.00	21	2,244	0.94%
2019/09/16	33	118.00	48	117.51	117.50	-15	2,235	-0.67%
2019/09/12	18	119.92	9	119.56	119.50	9	2,221	0.41%
2019/09/11	21	119.50	18	118.00	118.00	3	2,219	0.14%
2019/09/10	27	119.54	15	119.37	120.00	12	2,196	0.55%
2019/09/09	13	122.38	1	121.00	121.00	12	2,168	0.55%
2019/09/06	95	122.92	44	122.45	123.50	51	2,157	2.36%
2019/09/05	5	122.60	4	122.38	122.00	1	2,144	0.05%
2019/09/04	4	120.25	5	121.80	122.00	-1	2,140	-0.05%
2019/09/03	65	122.22	66	122.80	121.00	-1	2,143	-0.05%
2019/09/02	28	119.21	29	120.50	120.00	-1	2,117	-0.05%
2019/08/30	14	120.54	17	120.94	119.50	-3	2,081	-0.14%
2019/08/29	8	117.00	4	116.50	116.00	4	1,994	0.20%
2019/08/28	47	116.81	53	116.76	117.50	-6	1,986	-0.30%
2019/08/27	2	117.50	2	117.75	115.00	0	1,958	0.00%
2019/08/26	18	117.67	20	118.28	116.00	-2	1,930	-0.10%
2019/08/23	33	126.41	23	125.52	124.00	10	1,833	0.55%
2019/08/22	14	131.50	9	132.44	132.00	5	1,700	0.29%
2019/08/21	106	131.95	106	132.47	132.00	0	1,672	0.00%	大買/大賣/
2019/08/20	76	127.70	90	128.69	131.50	-14	1,625	-0.86%
2019/08/19	16	127.56	1	129.50	127.50	15	1,543	0.97%
2019/08/16	25	123.80	34	124.25	127.50	-9	1,546	-0.58%
2019/08/15	0	0.00	1	119.50	120.00	-1	1,453	-0.07%
2019/08/14	35	124.13	31	125.05	119.50	4	1,439	0.28%
2019/08/13	47	120.38	48	121.16	121.00	-1	1,395	-0.07%
2019/08/12	37	123.01	29	122.69	118.50	8	1,399	0.57%
2019/08/08	10	120.50	10	121.00	121.00	0	1,470	0.00%
2019/08/07	2	121.50	1	123.00	119.00	1	1,466	0.07%
2019/08/06	20	119.90	20	121.18	122.50	0	1,458	0.00%
2019/08/05	28	124.57	25	125.92	124.00	3	1,437	0.21%
2019/08/02	2	126.25	2	124.50	125.00	0	1,432	0.00%
2019/08/01	123	130.83	114	131.37	130.00	9	1,436	0.63%	大買/大賣/
2019/07/31	0	0.00	2	127.25	129.00	-2	1,419	-0.14%
2019/07/24	1	132.00	1	132.50	134.00	0	1,415	0.00%
2019/07/22	1	130.50	0	0.00	130.00	1	1,404	0.07%
2019/07/18	0	0.00	2	128.00	125.00	-2	1,521	-0.13%
2019/07/16	2	121.00	0	0.00	121.00	2	1,440	0.14%
2019/07/15	0	0.00	1	117.50	118.50	-1	1,379	-0.07%
2019/06/25	0	0.00	5	108.50	107.50	-5	1,322	-0.38%
2019/06/21	0	0.00	1	107.00	107.50	-1	1,319	-0.08%
2019/06/20	1	106.00	0	0.00	106.00	1	1,318	0.08%
2019/06/12	0	0.00	2	103.50	104.50	-2	1,460	-0.14%
2019/06/10	0	0.00	1	102.00	101.50	-1	1,505	-0.07%
2019/06/06	3	100.67	0	0.00	101.50	3	1,570	0.19%
2019/06/05	1	102.00	0	0.00	101.00	1	1,586	0.06%
2019/05/31	0	0.00	1	101.50	101.50	-1	1,598	-0.06%
2019/05/29	1	97.00	0	0.00	99.00	1	1,592	0.06%
2019/05/23	2	99.80	2	99.50	98.70	0	1,639	0.00%
2019/05/17	0	0.00	1	105.50	103.00	-1	1,608	-0.06%
2019/05/16	1	107.00	3	111.50	105.50	-2	1,588	-0.13%
2019/05/14	0	0.00	1	107.00	107.00	-1	1,519	-0.07%
2019/05/09	1	106.50	1	106.00	106.00	0	1,527	0.00%
2019/05/07	2	108.50	5	108.90	108.50	-3	1,533	-0.20%
2019/05/06	1	110.50	4	110.75	109.50	-3	1,565	-0.19%
2019/05/03	2	113.75	4	113.63	114.50	-2	1,561	-0.13%
2019/05/02	6	115.58	0	0.00	113.50	6	1,543	0.39%
2019/04/30	18	113.17	23	113.57	115.00	-5	1,495	-0.33%
2019/04/29	3	113.33	7	113.36	110.00	-4	1,449	-0.28%
2019/04/26	2	111.50	1	111.50	111.50	1	1,400	0.07%
2019/04/25	3	112.33	7	112.57	113.50	-4	1,392	-0.29%
2019/04/24	97	106.62	100	107.64	109.50	-3	1,334	-0.22%
2019/04/23	5	105.70	4	105.25	104.50	1	1,215	0.08%
2019/04/22	190	105.90	193	106.11	105.50	-3	1,199	-0.25%	大買/大賣/
2019/04/18	1	104.50	0	0.00	103.00	1	1,192	0.08%
2019/04/15	2	103.75	2	104.00	104.00	0	1,215	0.00%
2019/04/12	1	103.50	0	0.00	103.50	1	1,244	0.08%
2019/04/09	1	102.50	0	0.00	102.00	1	1,245	0.08%
2019/04/08	1	103.00	1	103.50	103.50	0	1,253	0.00%
2019/04/03	0	0.00	3	102.00	102.00	-3	1,270	-0.24%
2019/04/01	1	103.50	1	102.00	102.00	0	1,273	0.00%
2019/03/28	1	104.00	1	103.50	103.50	0	1,285	0.00%
2019/03/27	2	104.25	0	0.00	103.50	2	1,307	0.15%
2019/03/26	1	104.50	1	103.50	103.50	0	1,365	0.00%
2019/03/22	1	106.00	0	0.00	105.50	1	1,565	0.06%
2019/03/19	0	0.00	2	104.00	103.50	-2	1,573	-0.13%
2019/03/18	2	105.00	0	0.00	105.00	2	1,548	0.13%
2019/03/14	2	110.00	1	107.50	107.50	1	1,498	0.07%
2019/03/13	2	109.25	1	109.50	109.50	1	1,483	0.07%
2019/03/12	1	110.50	4	109.75	108.00	-3	1,473	-0.20%
2019/03/06	1	106.50	1	106.50	106.50	0	1,547	0.00%
2019/02/27	1	105.50	0	0.00	106.00	1	1,604	0.06%
2019/02/26	1	105.00	0	0.00	105.50	1	1,626	0.06%
2019/02/25	2	107.25	3	106.83	105.00	-1	1,637	-0.06%
2019/02/22	1	107.50	2	106.50	109.00	-1	1,647	-0.06%
2019/02/21	2	105.25	1	105.00	105.00	1	1,652	0.06%
2019/02/20	2	106.00	0	0.00	105.50	2	1,684	0.12%
2019/02/19	1	105.50	1	105.50	105.50	0	1,702	0.00%
2019/02/18	1	104.50	1	104.50	104.50	0	1,751	0.00%
2019/02/15	1	105.50	1	104.50	104.50	0	1,801	0.00%
2019/02/14	1	108.00	0	0.00	105.00	1	1,860	0.05%
2019/02/13	1	108.50	1	106.50	107.50	0	1,912	0.00%
2019/01/30	1	110.00	0	0.00	110.50	1	1,988	0.05%
2019/01/29	3	112.00	3	110.00	110.00	0	1,987	0.00%
2019/01/28	0	0.00	2	113.75	112.50	-2	1,990	-0.10%
2019/01/25	3	110.67	2	111.00	109.00	1	1,977	0.05%
2019/01/14	1	103.00	1	103.00	103.00	0	2,040	0.00%
2019/01/11	0	0.00	1	105.00	103.50	-1	2,081	-0.05%
2019/01/10	4	105.63	3	105.67	103.00	1	2,145	0.05%
2019/01/09	59	109.01	58	108.00	105.50	1	2,182	0.05%
2019/01/08	1	107.50	1	108.50	108.00	0	2,186	0.00%
2019/01/03	2	107.50	2	107.25	106.50	0	2,167	0.00%
2019/01/02	1	107.50	1	108.00	107.50	0	2,169	0.00%
2018/12/27	1	109.00	0	0.00	106.00	1	2,185	0.05%
2018/12/24	4	106.25	5	107.30	107.00	-1	2,189	-0.05%
2018/12/21	3	105.50	46	106.96	105.00	-43	2,302	-1.87%
2018/12/20	76	106.07	33	107.48	105.50	43	2,326	1.85%
2018/12/19	43	109.91	43	108.45	107.50	0	2,314	0.00%
2018/12/18	176	107.44	176	108.03	105.50	0	2,262	0.00%	大買/大賣/
2018/12/14	3	108.00	3	109.00	108.00	0	2,056	0.00%
2018/12/12	1	111.00	0	0.00	110.00	1	2,037	0.05%
2018/12/11	1	105.00	1	106.00	106.00	0	2,018	0.00%
2018/12/10	1	104.50	1	105.50	105.50	0	2,025	0.00%
2018/12/07	2	104.25	2	105.00	104.50	0	2,013	0.00%
2018/12/06	0	0.00	1	108.50	104.00	-1	2,008	-0.05%
2018/12/05	2	107.50	1	107.50	107.50	1	2,000	0.05%
2018/12/04	5	113.40	3	109.67	109.50	2	2,003	0.10%
2018/12/03	0	0.00	4	119.00	116.00	-4	1,967	-0.20%
2018/11/30	1	111.00	1	113.00	113.50	0	1,918	0.00%
2018/11/29	3	112.00	3	109.00	109.00	0	1,886	0.00%
2018/11/28	75	109.98	75	110.51	111.00	0	1,864	0.00%
2018/11/27	1	106.00	1	108.00	108.00	0	1,812	0.00%
2018/11/26	1	106.00	0	0.00	106.50	1	1,797	0.06%
2018/11/23	1	105.00	1	107.00	105.50	0	1,805	0.00%
2018/11/21	2	106.00	2	104.50	104.50	0	1,771	0.00%
2018/11/20	17	107.76	18	108.47	107.50	-1	1,734	-0.06%
2018/11/19	2	105.50	2	107.75	109.00	0	1,694	0.00%
2018/11/16	2	105.50	2	106.00	106.00	0	1,659	0.00%
2018/11/15	5	105.10	9	106.00	106.00	-4	1,629	-0.25%
2018/11/14	9	101.11	8	102.50	105.00	1	1,576	0.06%
2018/11/13	4	95.85	4	100.25	103.00	0	1,515	0.00%
2018/11/12	0	0.00	2	98.60	98.10	-2	1,461	-0.14%
2018/11/09	0	0.00	1	102.00	102.50	-1	1,410	-0.07%
2018/11/08	0	0.00	1	100.50	98.10	-1	1,421	-0.07%
2018/11/07	0	0.00	1	96.60	99.60	-1	1,451	-0.07%
2018/11/02	4	94.78	4	94.98	94.00	0	1,434	0.00%
2018/11/01	4	91.98	3	93.23	93.20	1	1,410	0.07%
2018/10/29	2	86.00	2	86.30	86.30	0	1,344	0.00%
2018/10/26	4	88.28	4	86.45	86.30	0	1,334	0.00%
2018/10/24	6	90.60	6	91.13	92.10	0	1,292	0.00%
2018/10/23	5	93.50	5	91.20	91.20	0	1,269	0.00%
2018/10/22	4	94.20	5	94.50	94.50	-1	1,256	-0.08%
2018/10/19	2	93.25	4	94.40	94.30	-2	1,246	-0.16%
2018/10/18	5	92.08	6	94.18	95.00	-1	1,218	-0.08%
2018/10/17	2	84.00	3	87.17	89.80	-1	1,155	-0.09%
2018/10/16	1	84.60	0	0.00	81.90	1	1,109	0.09%
2018/10/12	1	84.50	0	0.00	83.90	1	1,074	0.09%
2018/10/11	1	80.40	1	81.40	81.20	0	1,065	0.00%
2018/10/04	4	94.38	4	93.65	93.50	0	1,025	0.00%
2018/10/03	1	97.00	0	0.00	92.90	1	1,008	0.10%
2018/10/01	1	98.50	0	0.00	96.90	1	979	0.10%
2018/09/28	3	94.70	6	94.50	96.50	-3	923	-0.32%
2018/09/27	8	91.50	5	91.92	91.00	3	856	0.35%
2018/09/18	1	84.90	0	0.00	84.90	1	796	0.13%
2018/09/12	1	78.40	2	78.80	78.70	-1	797	-0.13%
2018/08/21	0	0.00	2	82.80	82.70	-2	773	-0.26%
2018/08/20	2	81.95	0	0.00	81.90	2	781	0.26%
2018/08/16	0	0.00	1	81.80	81.60	-1	764	-0.13%
2018/08/15	1	80.60	0	0.00	80.50	1	746	0.13%
2018/08/14	1	81.60	0	0.00	82.80	1	718	0.14%
2018/08/13	1	89.50	0	0.00	89.90	1	658	0.15%
2018/08/07	0	0.00	1	102.00	101.50	-1	619	-0.16%
2018/07/18	2	107.25	1	107.00	107.50	1	712	0.14%
2018/07/16	0	0.00	1	107.00	107.00	-1	830	-0.12%
2018/07/13	1	103.00	0	0.00	104.00	1	843	0.12%
2018/07/12	1	101.50	0	0.00	101.50	1	852	0.12%
2018/07/03	3	106.50	0	0.00	104.50	3	921	0.33%
2018/06/29	1	105.50	0	0.00	106.00	1	939	0.11%
2018/06/28	0	0.00	1	104.00	107.00	-1	947	-0.11%
2018/06/26	0	0.00	1	107.00	107.50	-1	969	-0.10%
2018/06/21	0	0.00	1	107.50	107.50	-1	1,005	-0.10%
2018/06/15	1	109.00	0	0.00	108.00	1	1,044	0.10%
2018/06/08	6	111.83	0	0.00	111.50	6	1,157	0.52%
2018/06/06	0	0.00	1	113.50	114.00	-1	1,204	-0.08%
2018/06/04	1	118.00	0	0.00	117.00	1	1,193	0.08%
2018/06/01	1	117.00	0	0.00	117.00	1	1,192	0.08%
2018/05/28	5	116.00	0	0.00	115.00	5	1,176	0.42%
2018/05/14	0	0.00	1	114.00	112.50	-1	1,301	-0.08%
2018/04/26	0	0.00	9	101.17	100.50	-9	1,470	-0.61%
2018/04/24	0	0.00	1	105.50	106.50	-1	1,510	-0.07%
2018/04/23	1	106.50	0	0.00	106.50	1	1,485	0.07%
2018/04/18	1	122.00	1	123.50	122.00	0	1,391	0.00%
2018/04/16	1	122.50	0	0.00	122.50	1	1,484	0.07%
2018/04/11	1	120.50	0	0.00	119.00	1	1,523	0.07%
2018/04/09	0	0.00	2	121.50	122.00	-2	1,542	-0.13%
2018/03/31	2	122.00	0	0.00	123.50	2	1,533	0.13%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/29	0	0.00	2	128.50	124.00	-2	1,552	-0.13%
2018/03/28	2	125.50	0	0.00	125.50	2	1,530	0.13%
2018/03/26	0	0.00	1	122.00	121.00	-1	1,524	-0.07%
2018/03/19	1	122.50	3	123.50	122.50	-2	1,551	-0.13%
2018/03/14	2	121.25	0	0.00	118.50	2	1,562	0.13%
2018/03/08	1	113.00	1	113.00	113.50	0	1,647	0.00%
2018/03/05	0	0.00	1	111.00	110.00	-1	1,848	-0.05%
2018/03/01	1	111.50	0	0.00	112.00	1	2,013	0.05%
2018/02/27	0	0.00	4	113.63	113.50	-4	2,051	-0.19%
2018/02/23	1	113.00	1	113.00	113.00	0	2,266	0.00%
2018/02/09	1	109.00	1	103.00	110.00	0	2,501	0.00%
2018/02/08	3	110.67	0	0.00	109.50	3	2,538	0.12%
2018/02/07	2	109.75	1	112.50	110.50	1	2,617	0.04%
2018/02/06	11	108.91	18	108.89	104.50	-7	2,686	-0.26%
2018/02/01	5	120.50	1	120.50	120.00	4	2,890	0.14%
2018/01/31	3	119.83	0	0.00	119.00	3	2,886	0.10%
2018/01/29	1	124.50	1	123.00	123.50	0	2,901	0.00%
2018/01/26	0	0.00	1	122.50	125.00	-1	2,928	-0.03%
2018/01/25	1	124.50	0	0.00	124.50	1	2,922	0.03%
2018/01/23	0	0.00	2	129.00	127.50	-2	2,897	-0.07%
2018/01/22	2	129.50	0	0.00	128.50	2	2,894	0.07%
2018/01/19	1	129.50	1	127.00	127.00	0	2,885	0.00%
2018/01/18	2	129.50	1	132.00	130.00	1	2,896	0.03%
2018/01/17	0	0.00	1	125.00	126.00	-1	2,845	-0.04%
2018/01/12	1	124.00	2	124.50	125.00	-1	2,831	-0.04%
2018/01/11	2	121.50	0	0.00	123.00	2	2,815	0.07%
2018/01/10	3	120.83	3	123.00	125.50	0	2,786	0.00%
2018/01/09	10	136.00	0	0.00	131.50	10	2,706	0.37%
2018/01/08	10	134.00	0	0.00	134.50	10	2,681	0.37%
2018/01/05	2	131.50	0	0.00	133.00	2	2,678	0.07%
2018/01/04	5	136.40	0	0.00	135.50	5	2,676	0.19%
2018/01/03	0	0.00	2	139.50	140.00	-2	2,672	-0.07%
2018/01/02	4	131.88	0	0.00	132.50	4	2,663	0.15%