9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.27%
  • 成交量
    1,160
  • 產業
    上市 半導體類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同欣電 (6271)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26115120125130135140145Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.004133.75132.00-41,386-0.29%
2025/02/171131.0011130.82131.50-101,369-0.73%
2025/02/141130.0011129.82131.00-101,359-0.74%
2025/02/1300.002129.25129.00-21,325-0.15%
2025/02/101124.500.4125.00124.000.61,2860.05%
2025/02/072126.251127.00126.5011,2880.08%
2025/02/054123.8800.00124.5041,2660.32%
2025/02/042123.752125.50123.5001,2830.00%
2025/02/033124.5000.00125.5031,3050.23%
2025/01/222124.5000.00126.0021,2980.15%
2025/01/215124.7000.00125.0051,3000.38%
2025/01/205123.4000.00124.5051,2980.39%
2025/01/137118.930.4119.56118.506.61,2790.52%
2025/01/104125.630124.50123.5041,2470.32%
2025/01/0800.001137.00136.00-11,210-0.08%
2025/01/071138.503139.00138.00-21,198-0.17%
2025/01/0600.001134.50136.00-11,176-0.09%
2024/12/270.1139.5000.00139.000.11,1610.01%
2024/12/2600.001141.50139.00-11,157-0.09%
2024/12/2500.000.2138.00138.50-0.21,125-0.02%
2024/12/2000.002136.75135.50-21,099-0.18%
2024/12/191137.504138.50139.00-31,065-0.28%
2024/12/181135.003135.33135.50-21,008-0.20%
2024/12/1600.002132.00131.50-2985-0.20%
2024/12/131133.5000.00133.5019710.10%
2024/12/121134.505136.50133.00-4969-0.41%
2024/12/110.2133.000.2132.50134.0009410.00%
2024/12/090.2131.5000.00131.000.29070.02%
2024/12/061133.0000.00132.0018950.11%
2024/11/2900.001128.50129.00-1837-0.12%
2024/11/271130.501130.00128.0008220.00%
2024/11/2200.001127.51130.00-1801-0.13%
2024/11/212127.251126.00126.0017600.13%
2024/11/2000.000127.00126.0007490.00%
2024/11/190123.501124.50124.50-1746-0.13%
2024/11/181120.5100.00121.0017280.14%
2024/11/150123.0000.00123.5007220.00%
2024/11/141122.0100.00122.0017150.14%
2024/11/111127.0000.00129.5017130.14%
2024/11/0800.000129.50128.5007160.00%
2024/11/060125.0000.00128.0007370.00%
2024/11/050.1125.5000.00125.000.17580.01%
2024/11/040125.0000.00125.0008010.00%
2024/11/0126125.8900.00127.00268353.12%
2024/10/302128.7500.00129.0028360.24%
2024/10/292134.501132.50133.5018180.12%
2024/10/2800.0026138.00137.50-26861-3.02%
2024/10/251.1139.9500.00139.501.18720.13%
2024/10/230.2140.0000.00140.500.29280.02%
2024/10/223141.003140.50140.5009510.00%
2024/10/160137.5000.00137.5001,1600.00%
2024/10/1400.006139.00139.00-61,374-0.44%
2024/10/081138.5000.00139.0011,6260.06%
2024/10/0700.003143.33143.50-31,630-0.18%
2024/09/2600.002143.50142.00-21,731-0.12%
2024/09/2500.003142.50142.00-31,739-0.17%
2024/09/2400.002143.50141.00-21,754-0.11%
2024/09/2000.005142.00140.50-51,797-0.28%
2024/09/181136.001136.50135.0001,8320.00%
2024/09/161138.5000.00138.5011,8360.05%
2024/09/1300.002139.00139.50-21,853-0.11%
2024/09/0300.001139.00138.50-11,970-0.05%
2024/08/2700.001141.50141.50-12,046-0.05%
2024/08/2000.006139.08138.50-62,332-0.26%
2024/08/146134.8300.00135.5062,4040.25%
2024/08/091132.5000.00131.0012,4480.04%
2024/08/0600.0012122.00120.50-122,390-0.50%
2024/08/056122.752.3122.07121.503.72,3500.16%
2024/08/021135.502138.00135.00-12,315-0.04%
2024/08/013140.3300.00140.5032,3000.13%
2024/07/313138.5000.00137.5032,3070.13%
2024/07/301138.5000.00143.5012,3530.04%
2024/07/292140.0000.00139.5022,3380.09%
2024/07/268140.8800.00141.0082,3230.34%
2024/07/233149.003145.50145.5002,3060.00%
2024/07/227147.213147.00147.0042,2980.17%
2024/07/193152.3300.00151.0032,2950.13%
2024/07/178160.251159.00159.0072,2930.31%
2024/07/1614162.2114160.21160.0002,1990.00%
2024/07/153160.503158.50158.5002,1420.00%
2024/07/123159.505157.00156.50-22,063-0.10%
2024/07/1100.005.1158.95159.50-5.12,015-0.25%
2024/07/101155.5000.00155.0011,9520.05%
2024/07/094152.004149.00150.0001,9140.00%
2024/07/0500.001152.50155.00-11,895-0.05%
2024/07/022147.0000.00145.5021,8660.11%
2024/06/2600.003.1154.26152.50-3.11,905-0.16%
2024/06/241154.508154.00153.50-71,888-0.37%
2024/06/211153.001154.00154.0001,8730.00%
2024/06/2000.001155.00155.00-11,866-0.05%
2024/06/1900.003151.00151.00-31,859-0.16%
2024/06/181152.5000.00153.0011,8390.05%
2024/06/172154.7500.00153.5021,8350.11%
2024/06/1400.009155.50155.50-91,836-0.49%
2024/06/1300.000.1157.00156.00-0.11,839-0.01%
2024/06/064151.3800.00150.0041,8000.22%
2024/06/040.1153.0000.00153.000.11,8240.01%
2024/06/030.1153.500.1153.00152.50-0.11,8440.00%
2024/05/311154.0000.00152.0011,8700.05%
2024/05/303156.003155.50155.5001,8700.00%
2024/05/290.2158.331157.50158.00-0.91,903-0.04%
2024/05/2816158.883.2157.98159.5012.81,9830.65%
2024/05/271.1156.956.2156.89156.00-5.11,872-0.27%
2024/05/2400.001153.00153.00-11,845-0.05%
2024/05/235151.504152.75151.0011,9020.05%
2024/05/2200.005151.10150.50-51,867-0.27%
2024/05/212149.501148.50149.5011,8590.05%
2024/05/2000.003148.00147.50-31,861-0.16%
2024/05/173148.5000.00149.5031,8690.16%
2024/05/166150.2500.00149.0061,8790.32%
2024/05/1500.001148.94149.00-11,870-0.05%
2024/05/1300.000.3144.50144.50-0.31,867-0.02%
2024/05/101144.500.5146.00145.500.51,8750.03%
2024/05/0900.004148.00147.00-41,871-0.21%
2024/05/0800.000.1149.00150.00-0.11,8930.00%
2024/05/071147.5000.00148.0011,9010.05%
2024/05/036151.754153.25151.5021,9260.10%
2024/04/261.1142.5200.00143.501.11,8460.06%
2024/04/258144.193143.50143.5051,8640.27%
2024/04/2400.006147.67149.50-61,847-0.32%
2024/04/2300.001140.50141.00-11,821-0.05%
2024/04/221140.500.2140.00139.000.81,8180.04%
2024/04/1915142.7700.00142.00151,8030.83%
2024/04/1800.001149.50148.50-11,748-0.06%
2024/04/171149.5015149.80151.50-141,743-0.80%
2024/04/1611142.141141.00141.00101,7030.59%
2024/04/152147.5000.00147.5021,6960.12%
2024/04/122151.0000.00150.5021,7290.12%
2024/04/111151.0000.00150.5011,7400.06%
2024/04/102151.756152.50152.50-41,817-0.22%
2024/04/0912150.507.1150.70151.504.91,8190.27%
2024/04/088150.003150.50150.0051,8150.28%
2024/04/031152.001153.00153.0001,8170.00%
2024/04/022151.001152.50152.0011,8030.06%
2024/04/0117149.911151.50150.50161,7920.89%
2024/03/290.1145.503146.00145.50-2.91,794-0.16%
2024/03/281148.000148.50147.0011,7950.06%
2024/03/270144.0000.00144.5001,7710.00%
2024/03/250.1145.0000.00144.500.11,7970.01%
2024/03/202141.5000.00141.5021,8930.11%
2024/03/192141.500142.50142.5021,9220.10%
2024/03/183141.8300.00141.5031,9410.16%
2024/03/153.1143.511143.00142.502.11,9460.11%
2024/03/144143.381143.00143.0031,9770.15%
2024/03/133.2144.832144.50143.501.22,0790.06%
2024/03/122146.753146.83147.00-12,126-0.05%
2024/03/111.1144.471145.00144.500.12,1830.00%
2024/03/088.1145.191144.50143.507.12,2510.31%
2024/03/072.1147.5100.00147.502.12,3220.09%
2024/03/060.1151.0000.00149.500.12,4040.00%
2024/03/053150.6700.00150.0032,6540.11%
2024/03/042.1155.721156.50153.001.12,9220.04%
2024/03/012157.509155.61154.50-72,939-0.24%
2024/02/2910150.752152.25151.5082,8620.28%
2024/02/273149.831154.50150.5022,9280.07%
同欣電 相關文章