同欣電 (6271)-永豐金-竹北券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
685張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	103.50	0	0.00	103.50	0	1,232	0.00%
2025/05/02	0	106.50	0	0.00	106.50	0	1,233	0.00%
2025/04/30	0	106.00	0	0.00	105.50	0	1,245	0.00%
2025/04/29	0	0.00	10	108.00	107.50	-10	1,245	-0.80%
2025/04/25	0	103.00	1	103.50	103.00	-1	1,236	-0.08%
2025/04/24	0.3	100.99	0	0.00	100.50	0.3	1,231	0.03%
2025/04/22	0	97.80	0	0.00	98.10	0	1,217	0.00%
2025/04/21	0	98.70	0	0.00	97.50	0	1,213	0.00%
2025/04/18	1	100.50	1	101.00	99.60	0	1,231	0.00%
2025/04/15	4	99.02	1	97.80	100.50	3	1,226	0.25%
2025/04/10	1	92.20	0	0.00	92.20	1	1,173	0.09%
2025/04/09	0	88.80	0	0.00	83.90	0	1,164	0.00%
2025/04/08	0	93.33	0	0.00	93.20	0	1,129	0.00%
2025/04/07	0	103.50	0	0.00	103.50	0	1,112	0.00%
2025/04/02	0	113.50	0	0.00	115.00	0	1,125	0.00%
2025/04/01	0	0.00	1	115.00	114.50	-1	1,160	-0.09%
2025/03/31	4	111.01	4	110.50	110.50	0	1,164	0.00%
2025/03/28	6.2	117.02	1	117.00	117.50	5.2	1,152	0.45%
2025/03/27	0	0.00	1	121.50	121.50	-1	1,152	-0.09%
2025/03/26	0	122.80	2	122.50	123.00	-2	1,179	-0.17%
2025/03/25	2.5	119.40	0	0.00	120.00	2.5	1,215	0.21%
2025/03/24	0	120.00	0	0.00	117.50	0	1,208	0.00%
2025/03/21	5	120.10	0	0.00	119.00	5	1,222	0.41%
2025/03/20	0	0.00	1	118.00	118.00	-1	1,211	-0.08%
2025/03/19	0	116.33	0	0.00	115.50	0	1,231	0.00%
2025/03/17	1	117.50	0	0.00	117.00	1	1,274	0.08%
2025/03/14	0	117.00	1	118.00	117.00	-1	1,288	-0.08%
2025/03/13	4	116.50	0	0.00	114.50	4	1,293	0.31%
2025/03/12	3	116.34	0	0.00	116.50	3	1,331	0.23%
2025/03/11	8	116.19	0	0.00	117.00	8	1,322	0.61%
2025/03/10	0	120.63	0	0.00	120.00	0	1,314	0.00%
2025/03/07	1	120.50	0	0.00	120.00	1	1,321	0.08%
2025/03/04	2	122.25	1	121.00	122.00	1	1,320	0.08%
2025/03/03	1	121.50	0	0.00	121.50	1	1,322	0.08%
2025/02/27	5	127.50	0	0.00	126.00	5	1,306	0.38%
2025/02/19	0	0.00	4	133.75	132.00	-4	1,386	-0.29%
2025/02/17	1	131.00	11	130.82	131.50	-10	1,369	-0.73%
2025/02/14	1	130.00	11	129.82	131.00	-10	1,359	-0.74%
2025/02/13	0	0.00	2	129.25	129.00	-2	1,325	-0.15%
2025/02/10	1	124.50	0.4	125.00	124.00	0.6	1,286	0.05%
2025/02/07	2	126.25	1	127.00	126.50	1	1,288	0.08%
2025/02/05	4	123.88	0	0.00	124.50	4	1,266	0.32%
2025/02/04	2	123.75	2	125.50	123.50	0	1,283	0.00%
2025/02/03	3	124.50	0	0.00	125.50	3	1,305	0.23%
2025/01/22	2	124.50	0	0.00	126.00	2	1,298	0.15%
2025/01/21	5	124.70	0	0.00	125.00	5	1,300	0.38%
2025/01/20	5	123.40	0	0.00	124.50	5	1,298	0.39%
2025/01/13	7	118.93	0.4	119.56	118.50	6.6	1,279	0.52%
2025/01/10	4	125.63	0	124.50	123.50	4	1,247	0.32%
2025/01/08	0	0.00	1	137.00	136.00	-1	1,210	-0.08%
2025/01/07	1	138.50	3	139.00	138.00	-2	1,198	-0.17%
2025/01/06	0	0.00	1	134.50	136.00	-1	1,176	-0.09%
2024/12/27	0.1	139.50	0	0.00	139.00	0.1	1,161	0.01%
2024/12/26	0	0.00	1	141.50	139.00	-1	1,157	-0.09%
2024/12/25	0	0.00	0.2	138.00	138.50	-0.2	1,125	-0.02%
2024/12/20	0	0.00	2	136.75	135.50	-2	1,099	-0.18%
2024/12/19	1	137.50	4	138.50	139.00	-3	1,065	-0.28%
2024/12/18	1	135.00	3	135.33	135.50	-2	1,008	-0.20%
2024/12/16	0	0.00	2	132.00	131.50	-2	985	-0.20%
2024/12/13	1	133.50	0	0.00	133.50	1	971	0.10%
2024/12/12	1	134.50	5	136.50	133.00	-4	969	-0.41%
2024/12/11	0.2	133.00	0.2	132.50	134.00	0	941	0.00%
2024/12/09	0.2	131.50	0	0.00	131.00	0.2	907	0.02%
2024/12/06	1	133.00	0	0.00	132.00	1	895	0.11%
2024/11/29	0	0.00	1	128.50	129.00	-1	837	-0.12%
2024/11/27	1	130.50	1	130.00	128.00	0	822	0.00%
2024/11/22	0	0.00	1	127.51	130.00	-1	801	-0.13%
2024/11/21	2	127.25	1	126.00	126.00	1	760	0.13%
2024/11/20	0	0.00	0	127.00	126.00	0	749	0.00%
2024/11/19	0	123.50	1	124.50	124.50	-1	746	-0.13%
2024/11/18	1	120.51	0	0.00	121.00	1	728	0.14%
2024/11/15	0	123.00	0	0.00	123.50	0	722	0.00%
2024/11/14	1	122.01	0	0.00	122.00	1	715	0.14%
2024/11/11	1	127.00	0	0.00	129.50	1	713	0.14%
2024/11/08	0	0.00	0	129.50	128.50	0	716	0.00%
2024/11/06	0	125.00	0	0.00	128.00	0	737	0.00%
2024/11/05	0.1	125.50	0	0.00	125.00	0.1	758	0.01%
2024/11/04	0	125.00	0	0.00	125.00	0	801	0.00%
2024/11/01	26	125.89	0	0.00	127.00	26	835	3.12%
2024/10/30	2	128.75	0	0.00	129.00	2	836	0.24%
2024/10/29	2	134.50	1	132.50	133.50	1	818	0.12%
2024/10/28	0	0.00	26	138.00	137.50	-26	861	-3.02%
2024/10/25	1.1	139.95	0	0.00	139.50	1.1	872	0.13%
2024/10/23	0.2	140.00	0	0.00	140.50	0.2	928	0.02%
2024/10/22	3	141.00	3	140.50	140.50	0	951	0.00%
2024/10/16	0	137.50	0	0.00	137.50	0	1,160	0.00%
2024/10/14	0	0.00	6	139.00	139.00	-6	1,374	-0.44%
2024/10/08	1	138.50	0	0.00	139.00	1	1,626	0.06%
2024/10/07	0	0.00	3	143.33	143.50	-3	1,630	-0.18%
2024/09/26	0	0.00	2	143.50	142.00	-2	1,731	-0.12%
2024/09/25	0	0.00	3	142.50	142.00	-3	1,739	-0.17%
2024/09/24	0	0.00	2	143.50	141.00	-2	1,754	-0.11%
2024/09/20	0	0.00	5	142.00	140.50	-5	1,797	-0.28%
2024/09/18	1	136.00	1	136.50	135.00	0	1,832	0.00%
2024/09/16	1	138.50	0	0.00	138.50	1	1,836	0.05%
2024/09/13	0	0.00	2	139.00	139.50	-2	1,853	-0.11%
2024/09/03	0	0.00	1	139.00	138.50	-1	1,970	-0.05%
2024/08/27	0	0.00	1	141.50	141.50	-1	2,046	-0.05%
2024/08/20	0	0.00	6	139.08	138.50	-6	2,332	-0.26%
2024/08/14	6	134.83	0	0.00	135.50	6	2,404	0.25%
2024/08/09	1	132.50	0	0.00	131.00	1	2,448	0.04%
2024/08/06	0	0.00	12	122.00	120.50	-12	2,390	-0.50%
2024/08/05	6	122.75	2.3	122.07	121.50	3.7	2,350	0.16%
2024/08/02	1	135.50	2	138.00	135.00	-1	2,315	-0.04%
2024/08/01	3	140.33	0	0.00	140.50	3	2,300	0.13%
2024/07/31	3	138.50	0	0.00	137.50	3	2,307	0.13%
2024/07/30	1	138.50	0	0.00	143.50	1	2,353	0.04%
2024/07/29	2	140.00	0	0.00	139.50	2	2,338	0.09%
2024/07/26	8	140.88	0	0.00	141.00	8	2,323	0.34%
2024/07/23	3	149.00	3	145.50	145.50	0	2,306	0.00%
2024/07/22	7	147.21	3	147.00	147.00	4	2,298	0.17%
2024/07/19	3	152.33	0	0.00	151.00	3	2,295	0.13%
2024/07/17	8	160.25	1	159.00	159.00	7	2,293	0.31%
2024/07/16	14	162.21	14	160.21	160.00	0	2,199	0.00%
2024/07/15	3	160.50	3	158.50	158.50	0	2,142	0.00%
2024/07/12	3	159.50	5	157.00	156.50	-2	2,063	-0.10%
2024/07/11	0	0.00	5.1	158.95	159.50	-5.1	2,015	-0.25%
2024/07/10	1	155.50	0	0.00	155.00	1	1,952	0.05%
2024/07/09	4	152.00	4	149.00	150.00	0	1,914	0.00%
2024/07/05	0	0.00	1	152.50	155.00	-1	1,895	-0.05%
2024/07/02	2	147.00	0	0.00	145.50	2	1,866	0.11%
2024/06/26	0	0.00	3.1	154.26	152.50	-3.1	1,905	-0.16%
2024/06/24	1	154.50	8	154.00	153.50	-7	1,888	-0.37%
2024/06/21	1	153.00	1	154.00	154.00	0	1,873	0.00%
2024/06/20	0	0.00	1	155.00	155.00	-1	1,866	-0.05%
2024/06/19	0	0.00	3	151.00	151.00	-3	1,859	-0.16%
2024/06/18	1	152.50	0	0.00	153.00	1	1,839	0.05%
2024/06/17	2	154.75	0	0.00	153.50	2	1,835	0.11%
2024/06/14	0	0.00	9	155.50	155.50	-9	1,836	-0.49%
2024/06/13	0	0.00	0.1	157.00	156.00	-0.1	1,839	-0.01%
2024/06/06	4	151.38	0	0.00	150.00	4	1,800	0.22%
2024/06/04	0.1	153.00	0	0.00	153.00	0.1	1,824	0.01%
2024/06/03	0.1	153.50	0.1	153.00	152.50	-0.1	1,844	0.00%
2024/05/31	1	154.00	0	0.00	152.00	1	1,870	0.05%
2024/05/30	3	156.00	3	155.50	155.50	0	1,870	0.00%
2024/05/29	0.2	158.33	1	157.50	158.00	-0.9	1,903	-0.04%
2024/05/28	16	158.88	3.2	157.98	159.50	12.8	1,983	0.65%
2024/05/27	1.1	156.95	6.2	156.89	156.00	-5.1	1,872	-0.27%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	5	151.50	4	152.75	151.00	1	1,902	0.05%
2024/05/22	0	0.00	5	151.10	150.50	-5	1,867	-0.27%
2024/05/21	2	149.50	1	148.50	149.50	1	1,859	0.05%
2024/05/20	0	0.00	3	148.00	147.50	-3	1,861	-0.16%
2024/05/17	3	148.50	0	0.00	149.50	3	1,869	0.16%
2024/05/16	6	150.25	0	0.00	149.00	6	1,879	0.32%
2024/05/15	0	0.00	1	148.94	149.00	-1	1,870	-0.05%
2024/05/13	0	0.00	0.3	144.50	144.50	-0.3	1,867	-0.02%
2024/05/10	1	144.50	0.5	146.00	145.50	0.5	1,875	0.03%
2024/05/09	0	0.00	4	148.00	147.00	-4	1,871	-0.21%
2024/05/08	0	0.00	0.1	149.00	150.00	-0.1	1,893	0.00%