台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼0.35
  • 漲幅
    -0.92%
  • 成交量
    7,226
  • 產業
    上市 油電燃氣類股
  • 952人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑化 (6505)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/063032.53537.54042.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/060.538.10138.3037.65-0.57,888-0.01%
2025/05/050.138.03437.6938.00-3.97,892-0.05%
2025/04/30135.0500.0034.9518,0250.01%
2025/04/2900.00135.1535.45-18,108-0.01%
2025/04/28234.9300.0034.8028,1780.02%
2025/04/25035.1500.0035.0008,2920.00%
2025/04/24335.2200.0034.6538,4730.04%
2025/04/22234.8500.0035.2028,8680.02%
2025/04/21135.5500.0035.2019,1390.01%
2025/04/17235.4500.0035.5029,4470.02%
2025/04/16236.1000.0035.8529,5650.02%
2025/04/1500.00236.4537.25-29,588-0.02%
2025/04/1400.00134.5035.10-19,592-0.01%
2025/04/11634.1700.0034.4069,7030.06%
2025/04/10133.95233.9334.00-19,658-0.01%
2025/04/091532.05731.7430.9589,6760.08%
2025/04/08634.2400.0033.7069,5690.06%
2025/04/07233.9500.0033.9529,4370.02%
2025/04/0100.00637.5037.65-69,506-0.06%
2025/03/31736.6600.0036.6079,4560.07%
2025/03/283.137.6000.0037.303.19,4520.03%
2025/03/270.138.3000.0038.300.19,5040.00%
2025/03/251.138.7000.0038.201.19,8350.01%
2025/03/24238.65139.2538.6519,9370.01%
2025/03/211.139.0700.0038.751.19,9840.01%
2025/03/2000.00140.0540.05-19,938-0.01%
2025/03/19339.45139.4539.7029,9820.02%
2025/03/1800.00140.5040.55-19,966-0.01%
2025/03/171939.801539.9640.2049,9070.04%
2025/03/1400.00338.9539.75-39,877-0.03%
2025/03/13237.831038.5537.50-89,804-0.08%
2025/03/1200.00139.1538.75-19,793-0.01%
2025/03/11438.56238.7038.8529,8300.02%
2025/03/1000.001.139.4339.65-1.19,764-0.01%
2025/03/071.138.6200.0038.451.19,7800.01%
2025/03/0600.002139.4738.75-219,774-0.21%
2025/03/051138.60140.0040.10109,7830.10%
2025/03/04237.7300.0038.3529,6950.02%
2025/03/0300.00238.8838.90-29,717-0.02%
2025/02/260.439.603539.7139.30-34.69,641-0.36%
2025/02/251940.04739.9340.45129,5060.13%
2025/02/2100.00338.8538.95-39,197-0.03%
2025/02/1900.0014.438.3738.45-14.49,284-0.16%
2025/02/18437.98538.1938.20-19,328-0.01%
2025/02/17238.50238.8039.0509,2240.00%
2025/02/14336.951137.5537.75-89,199-0.09%
2025/02/13135.901136.8436.95-109,122-0.11%
2025/02/12036.40435.6036.00-48,962-0.04%
2025/02/1120.235.62135.4534.7019.29,0360.21%
2025/02/10134.6500.0034.1018,9160.01%
2025/02/07033.6200.0033.5508,8640.00%
2025/02/06133.8000.0034.1018,8160.01%
2025/02/05034.451034.0534.10-108,779-0.11%
2025/02/04133.9000.0033.2018,7450.01%
2025/02/03334.6500.0034.3538,6410.03%
2025/01/220.236.55336.6036.65-2.88,540-0.03%
2025/01/2123.136.93536.4836.4518.18,5090.21%
2025/01/203037.081337.0337.15178,4640.20%
2025/01/1700.00836.3337.75-88,410-0.10%
2025/01/164237.05337.1536.60398,2420.47%
2025/01/154036.025836.1836.30-187,984-0.23%
2025/01/142835.781435.8636.10147,8400.18%
2025/01/1314.134.16134.5035.1513.17,6180.17%
2025/01/10533.33132.9032.9047,3980.05%
2025/01/09333.73134.0033.5527,4150.03%
2025/01/08334.322534.4234.25-227,374-0.30%
2025/01/071635.971135.1535.2057,3170.07%
2025/01/0613.135.94435.6836.309.17,2250.13%
2025/01/0310.134.7900.0034.2010.17,1100.14%
2025/01/021.233.8200.0033.801.27,2480.02%
2024/12/31234.33134.4534.5517,3620.01%
2024/12/30134.7000.0034.6017,5300.01%
2024/12/270.134.851134.6735.00-10.97,546-0.14%
2024/12/26135.2000.0035.0517,5240.01%
2024/12/25135.50135.3035.3007,6830.00%
2024/12/2400.00235.3535.35-27,702-0.03%
2024/12/2300.00035.4035.2507,7190.00%
2024/12/20635.4300.0034.7067,6370.08%
2024/12/19036.1500.0036.7007,4100.00%
2024/12/18136.05236.5036.50-17,409-0.01%
2024/12/172137.06136.9536.20207,3490.27%
2024/12/16237.0800.0036.8527,3080.03%
2024/12/132.137.3500.0037.302.17,3290.03%
2024/12/123.138.192038.0738.00-16.97,364-0.23%
2024/12/1123.139.82139.8539.1022.17,2990.30%
2024/12/100.139.7000.0039.500.17,3330.00%
2024/12/090.239.502339.1239.10-22.87,366-0.31%
2024/12/0600.003039.7039.70-307,442-0.40%
2024/12/05240.0000.0039.7027,4270.03%
2024/12/044.140.242040.1540.25-15.97,474-0.21%
2024/12/0300.00140.7040.95-17,678-0.01%
2024/12/02240.70640.6540.40-47,654-0.05%
2024/11/29940.96440.7540.9057,7190.06%
2024/11/281.141.5100.0041.951.19,3800.01%
2024/11/27542.6700.0042.3059,4500.05%
2024/11/263043.5500.0043.60309,4950.32%
2024/11/25044.25344.2543.95-39,493-0.03%
2024/11/211243.5700.0043.40129,6770.12%
2024/11/20643.873.444.1644.102.69,8040.03%
2024/11/19044.101144.0144.50-119,819-0.11%
2024/11/1515.144.0800.0043.3015.19,7260.15%
2024/11/14343.85444.3543.45-19,659-0.01%
2024/11/139.144.2700.0044.109.19,6230.09%
2024/11/120.145.20145.1044.80-0.99,496-0.01%
2024/11/110.545.6700.0045.600.59,5450.01%
2024/11/0856.546.211246.3646.0544.59,4780.47%
2024/11/061.347.84147.5547.550.39,2560.00%
2024/11/05148.2500.0048.3019,2220.01%
2024/11/04148.35448.4048.50-39,298-0.03%
2024/11/012.147.5700.0048.152.19,4120.02%
2024/10/300.148.10148.3548.10-0.99,378-0.01%
2024/10/293.148.0800.0047.753.19,3510.03%
2024/10/252.148.6100.0048.652.19,2390.02%
2024/10/225.148.83148.9048.954.19,1930.04%
2024/10/21149.4000.0049.3019,2330.01%
2024/10/18150.40250.2050.40-19,263-0.01%
2024/10/173250.0300.0049.65329,3330.34%
2024/10/161.248.8900.0048.751.29,3500.01%
2024/10/151.449.733149.6249.50-29.79,264-0.32%
2024/10/1410.450.91250.7051.008.49,1780.09%
2024/10/11352.4000.0052.0039,1920.03%
2024/10/092.152.8100.0052.302.19,1940.02%
2024/10/0800.001354.6554.20-139,105-0.14%
2024/10/0710.154.79355.2755.007.18,9430.08%
2024/10/04554.503154.3354.50-268,788-0.30%
2024/10/011252.28152.0052.30118,5780.13%
2024/09/3016.152.65352.4052.7013.18,5950.15%
2024/09/27552.40152.0053.0048,5300.05%
2024/09/2400.00850.5450.70-88,341-0.10%
2024/09/23151.700.151.6051.5018,3810.01%
2024/09/20151.40252.0051.50-18,429-0.01%
2024/09/1900.00151.6051.40-18,388-0.01%
2024/09/180.151.861551.9851.50-14.98,357-0.18%
2024/09/16051.761650.7451.20-168,366-0.19%
2024/09/13150.30650.3050.70-58,320-0.06%
2024/09/12149.00548.6548.70-48,259-0.05%
2024/09/11547.7600.0047.4558,2120.06%
2024/09/101148.091048.2747.4018,1100.01%
2024/09/096.248.67449.2548.502.27,9710.03%
2024/09/06349.65250.8050.9017,7740.01%
2024/09/0521.551.05352.0050.3018.57,7110.24%
2024/09/0417.152.65953.2451.608.17,6250.11%
2024/09/034.154.66655.0054.80-1.97,406-0.03%
2024/09/0211.155.5700.0055.1011.17,3740.15%
2024/08/30256.5500.0056.1027,2730.03%
2024/08/293.356.34056.4056.103.35,5000.06%
2024/08/280.157.35557.1057.00-4.95,399-0.09%
2024/08/27157.5000.0058.4015,3440.02%
2024/08/261258.90258.7557.90105,2680.19%
2024/08/231.356.6900.0057.001.35,1320.03%
2024/08/22758.271358.0657.80-65,044-0.12%
2024/08/21158.2000.0058.7014,9280.02%
2024/08/20558.5800.0058.7054,8960.10%
2024/08/19560.10160.0060.0044,8010.08%
2024/08/162.360.6700.0060.602.34,7830.05%
2024/08/150.161.5000.0061.200.14,7200.00%
2024/08/132.561.2833.161.8461.20-30.64,635-0.66%
2024/08/123.263.5300.0063.103.24,5550.07%
2024/08/090.164.3000.0063.600.14,5850.00%
2024/08/08063.5000.0062.6004,5250.00%
2024/08/070.164.5300.0064.000.14,5040.00%
2024/08/0600.00964.5865.00-94,473-0.20%
2024/08/052662.271062.4062.20164,4170.36%
2024/08/0100.00265.2065.50-24,274-0.05%
2024/07/31064.2500.0064.4004,2640.00%
2024/07/30263.9000.0064.0024,2570.05%
2024/07/23465.3300.0065.1044,1970.10%
2024/07/2200.004.365.0965.90-4.34,194-0.10%
2024/07/191764.580.164.8065.1016.94,1450.41%
2024/07/1824.165.760.265.5066.3023.94,0800.59%
2024/07/17164.01164.4064.9003,9880.00%
2024/07/16163.900.164.0064.000.94,0280.02%
2024/07/150.264.0000.0064.000.24,1210.00%
2024/07/120.164.3500.0064.000.14,1700.00%
2024/07/09263.9500.0063.8024,2640.05%
2024/07/08165.801.465.7465.70-0.44,270-0.01%
2024/07/0400.00266.0566.00-24,256-0.05%
2024/07/0300.00264.5565.00-24,248-0.05%
2024/07/02364.0400.0063.8034,2500.07%
2024/07/01164.9000.0065.0014,3240.02%
2024/06/28064.9000.0064.8004,3900.00%
2024/06/275.164.0900.0064.505.14,4500.11%
2024/06/262.465.0300.0064.602.44,4100.05%
2024/06/250.365.7000.0065.500.34,3730.01%
2024/06/2400.00165.7065.80-14,365-0.02%
2024/06/21466.9800.0066.2044,4200.09%
2024/06/20165.8000.0066.6014,3770.02%
2024/06/19164.8000.0065.5014,3730.02%
2024/06/180.165.6000.0065.200.14,4020.00%
2024/06/17165.50265.7065.30-14,424-0.02%
2024/06/14165.6000.0065.9014,4540.02%
2024/06/12466.0500.0066.1044,4620.09%
2024/06/11266.3500.0066.1024,4560.04%
2024/06/07165.8000.0065.8014,4210.02%
2024/06/06266.0000.0065.8024,3830.05%
2024/06/051.365.7300.0066.501.34,3470.03%
2024/06/040.166.5000.0066.500.14,3320.00%
2024/06/03167.0000.0067.2014,3040.02%
2024/05/300.168.0000.0067.700.14,1910.00%
2024/05/29168.2000.0068.2014,1860.02%
2024/05/28168.3000.0069.2014,1650.02%
2024/05/27367.9300.0067.8034,1590.07%
2024/05/240.368.3000.0068.300.34,1270.01%
2024/05/23368.8000.0068.6034,0950.07%
2024/05/22169.3000.0069.9014,0420.02%
2024/05/210.270.0000.0069.500.24,0190.00%
2024/05/20170.2000.0070.2013,9850.03%
2024/05/16170.3000.0070.4013,9580.03%
2024/05/151.270.3800.0070.201.23,8820.03%
2024/05/10570.0000.0070.3053,8330.13%
2024/05/080.171.1000.0071.000.13,8080.00%
OPEC+擬 6月續增產 油價走跌 台塑、台塑化股價臉色鐵青Anue鉅亨-12天前
〈台塑四寶業績〉台塑化Q1獲利翻1.84倍最賺 台化每股虧0.08元較上季虧損縮小Anue鉅亨-26天前
台塑化 相關文章