富世達 (6805)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
447.0
漲跌
▲0.5
漲幅
+0.11%
成交量
1,987張
產業
上市電子零組件類股▲0.31%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	10	454.50	10	448.50	446.50	0	2,170	0.00%
2025/05/05	0	0.00	1	444.51	445.00	-1	2,187	-0.05%
2025/05/02	1	468.50	1	471.00	479.00	0	2,146	0.00%
2025/04/30	2	457.25	2	458.50	458.50	0	2,123	0.00%
2025/04/29	1	463.50	1	465.00	465.00	0	2,130	0.00%
2025/04/28	3	453.50	3	456.83	453.00	0	2,113	0.00%
2025/04/25	0	0.00	0.1	447.00	447.00	-0.1	2,066	0.00%
2025/04/23	1	405.00	0	0.00	400.00	1	2,026	0.05%
2025/04/22	0.1	385.00	0	0.00	376.50	0.1	1,998	0.00%
2025/04/21	0.1	376.00	0	0.00	375.50	0.1	1,972	0.00%
2025/04/18	0	418.00	0	0.00	417.00	0	1,978	0.00%
2025/04/17	0	426.00	0	0.00	429.50	0	2,003	0.00%
2025/04/16	0	0.00	1	433.00	426.50	-1	1,986	-0.05%
2025/04/15	0	464.50	0	0.00	463.00	0	1,957	0.00%
2025/04/11	0	424.00	0	0.00	440.00	0	1,914	0.00%
2025/04/10	1	463.50	2	469.00	469.00	-1	1,855	-0.05%
2025/04/09	3	442.06	0	0.00	426.50	3	1,861	0.16%
2025/04/08	0	473.50	0	0.00	473.50	0	1,852	0.00%
2025/04/07	0	0.00	0	526.00	526.00	0	1,871	0.00%
2025/04/01	0	0.00	0	597.00	590.00	0	1,905	0.00%
2025/03/31	0.2	607.73	4.4	592.90	579.00	-4.2	1,910	-0.22%
2025/03/27	0.1	676.12	0	0.00	680.00	0.1	1,896	0.00%
2025/03/24	3	714.33	0	0.00	688.00	3	1,938	0.15%
2025/03/21	0	0.00	2	729.00	738.00	-2	1,956	-0.10%
2025/03/20	3	718.00	0	0.00	733.00	3	1,992	0.15%
2025/03/19	0	726.29	0	0.00	717.00	0	1,983	0.00%
2025/03/18	5	764.01	3	780.33	762.00	2	1,968	0.10%
2025/03/17	6	777.33	5	793.63	772.00	1	1,985	0.05%
2025/03/14	2.4	784.40	2.1	795.86	799.00	0.3	1,943	0.02%
2025/03/13	0	0.00	1	776.00	776.00	-1	1,910	-0.05%
2025/03/12	3	798.00	3	805.96	786.00	0	1,857	0.00%
2025/03/11	3.1	734.06	3	737.00	739.00	0.1	1,808	0.01%
2025/03/06	2.1	771.56	1	771.00	755.00	1.1	1,919	0.05%
2025/03/05	0	0.00	1	731.00	731.00	-1	1,918	-0.05%
2025/03/04	1	695.00	0	0.00	732.00	1	1,899	0.05%
2025/03/03	0	672.73	1	666.00	666.00	-1	1,898	-0.05%
2025/02/27	0	708.57	0	0.00	701.00	0	1,891	0.00%
2025/02/25	1	722.00	0	0.00	719.00	1	1,900	0.05%
2025/02/24	0	0.00	1	741.00	740.00	-1	1,905	-0.05%
2025/02/21	1	730.00	0	0.00	730.00	1	1,924	0.05%
2025/02/20	1	760.97	1	732.00	723.00	0	1,928	0.00%
2025/02/18	1	766.00	0	0.00	766.00	1	1,907	0.05%
2025/02/14	0	0.00	0	765.00	774.00	0	1,903	0.00%
2025/02/11	1	717.08	1	715.00	715.00	0	1,929	0.00%
2025/02/10	1	706.00	1	712.00	727.00	0	1,949	0.00%
2025/02/07	0	0.00	1	680.44	704.00	-1	1,942	-0.05%
2025/02/06	2	658.50	1	660.00	660.00	1	1,904	0.05%
2025/02/05	3	643.67	5	642.20	663.00	-2	1,875	-0.11%
2025/02/04	0	650.00	0	650.00	648.00	0	1,842	0.00%
2025/02/03	2	650.01	1	648.00	648.00	1	1,844	0.05%
2025/01/22	1	720.00	1	715.00	720.00	0	1,839	0.00%
2025/01/21	1	701.00	0	0.00	696.00	1	1,856	0.05%
2025/01/17	3	660.00	3	661.00	663.00	0	1,837	0.00%
2025/01/15	0	646.00	1	644.00	643.00	-1	1,816	-0.05%
2025/01/13	0	665.78	0	684.00	659.00	0	1,808	0.00%
2025/01/10	0	711.00	1.1	716.06	707.00	-1	1,792	-0.06%
2025/01/09	1	748.00	1	786.00	746.00	0	1,749	0.00%
2025/01/07	0	777.00	0	0.00	780.00	0	1,736	0.00%
2025/01/06	0	760.66	0	0.00	769.00	0	1,723	0.00%
2025/01/03	0	782.00	10	784.00	784.00	-10	1,743	-0.57%
2025/01/02	3	793.00	0	812.00	785.00	3	1,776	0.17%
2024/12/30	9	809.44	2	796.50	807.00	7	1,880	0.37%
2024/12/26	0	809.00	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0	816.33	0	0.00	818.00	0	1,927	0.00%
2024/12/24	1.1	823.74	1	836.00	799.00	0.1	1,926	0.00%
2024/12/20	1.1	856.76	1	848.00	841.00	0.1	1,918	0.00%
2024/12/19	2	876.00	0	0.00	876.00	2	1,949	0.10%
2024/12/18	1	882.00	0	0.00	885.00	1	1,972	0.05%
2024/12/17	2.2	887.02	2	893.00	882.00	0.2	2,012	0.01%
2024/12/16	2	950.00	0.2	932.50	900.00	1.8	1,990	0.09%
2024/12/13	2	1020.00	2	1027.50	1000.00	0	1,968	0.00%
2024/12/12	1	1105.00	1	1075.00	1080.00	0	1,978	0.00%
2024/12/11	4.1	1089.51	4	1098.75	1095.00	0.1	1,984	0.01%
2024/12/10	1	1030.00	1	1030.00	1030.00	0	1,967	0.00%
2024/12/09	0	0.00	0.2	1010.00	1020.00	-0.2	2,054	-0.01%
2024/12/05	1	1060.00	1	1059.90	1060.00	0	2,064	0.00%
2024/12/04	3.1	1051.45	3.1	1059.52	1065.00	0	2,068	0.00%
2024/12/03	3	996.67	5.1	995.99	1005.00	-2.1	2,031	-0.10%
2024/12/02	0	916.33	0	0.00	925.00	0	1,977	0.00%
2024/11/29	3	894.00	3	877.33	902.00	0	1,935	0.00%
2024/11/28	1	860.00	1	865.09	865.00	0	1,910	0.00%
2024/11/27	0	0.00	0	868.60	878.00	0	1,894	0.00%
2024/11/26	0	856.00	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	861.50	0.1	865.00	864.00	0	1,923	0.00%
2024/11/22	0	0.00	1.1	854.10	860.00	-1.1	1,954	-0.05%
2024/11/21	2	841.00	2	853.50	842.00	0	1,981	0.00%
2024/11/19	0	0.00	1	821.00	818.00	-1	1,998	-0.05%
2024/11/18	0	790.00	0.1	778.00	783.00	-0.1	2,048	0.00%
2024/11/15	1	787.17	1	785.00	785.00	0	2,061	0.00%
2024/11/13	1	820.00	0.1	829.83	820.00	0.9	2,138	0.04%
2024/11/12	1.1	829.93	1	818.00	818.00	0.1	2,167	0.00%
2024/11/11	0	0.00	1	844.00	839.00	-1	2,198	-0.05%
2024/11/08	1	835.14	2	858.13	855.00	-1	2,215	-0.04%
2024/11/07	6	850.00	4	853.75	843.00	2	2,183	0.09%
2024/11/06	1	863.00	0	0.00	864.00	1	2,170	0.05%
2024/11/05	0	0.00	1	863.00	863.00	-1	2,169	-0.05%
2024/11/04	1	859.00	0	0.00	857.00	1	2,211	0.05%
2024/11/01	1	842.00	1	849.03	857.00	0	2,227	0.00%
2024/10/30	1	833.00	3	839.00	846.00	-2	2,283	-0.09%
2024/10/29	0	804.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	1.1	814.89	1	799.00	815.00	0.1	2,328	0.01%
2024/10/24	1	863.02	0.2	868.00	863.00	0.9	2,316	0.04%
2024/10/23	0	0.00	1	888.00	887.00	-1	2,341	-0.04%
2024/10/22	2	893.00	1	885.01	900.00	1	2,348	0.04%
2024/10/21	1	874.00	0	893.00	874.00	1	2,355	0.04%
2024/10/18	0.1	896.34	1	902.96	892.00	-0.9	2,353	-0.04%
2024/10/17	1	875.01	4	883.50	885.00	-3	2,333	-0.13%
2024/10/16	0	849.00	0	0.00	846.00	0	2,307	0.00%
2024/10/15	0	859.80	0	0.00	853.00	0	2,310	0.00%
2024/10/11	1	860.00	1	856.00	846.00	0	2,318	0.00%
2024/10/09	5.1	858.92	4	872.00	840.00	1.1	2,317	0.05%
2024/10/08	2	876.50	6	875.17	888.00	-4	2,311	-0.17%
2024/10/07	5	883.20	4.1	889.79	905.00	1	2,327	0.04%
2024/10/04	7	857.43	4.1	856.29	868.00	2.9	2,283	0.13%
2024/10/01	1	836.00	3	841.00	844.00	-2	2,250	-0.09%
2024/09/30	6	830.67	2	821.00	825.00	4	2,227	0.18%
2024/09/27	2	796.00	1.1	814.82	815.00	0.9	2,197	0.04%
2024/09/26	0	0.00	3	803.00	803.00	-3	2,183	-0.14%
2024/09/25	2	788.00	1.2	787.83	788.00	0.8	2,179	0.04%
2024/09/24	2.1	789.49	1	786.00	786.00	1.1	2,190	0.05%
2024/09/23	3	811.00	4	825.00	805.00	-1	2,215	-0.05%
2024/09/20	5	804.20	3	809.33	803.00	2	2,173	0.09%
2024/09/19	3	811.67	6.1	807.84	812.00	-3.1	2,138	-0.14%
2024/09/18	3	775.33	2.1	779.24	766.00	1	2,089	0.05%
2024/09/16	3	786.00	3	796.00	787.00	0	2,078	0.00%
2024/09/13	3.1	787.26	3	782.00	787.00	0.1	2,055	0.00%
2024/09/12	9	759.11	9	764.22	762.00	0	2,027	0.00%
2024/09/11	5	761.00	4	761.25	754.00	1	2,015	0.05%
2024/09/10	11	787.82	11	792.09	762.00	0	2,013	0.00%
2024/09/09	1	737.00	4.1	731.49	751.00	-3.1	1,968	-0.15%
2024/09/06	2	681.50	1	683.00	683.00	1	2,043	0.05%
2024/09/05	2.1	711.07	4	695.00	682.00	-1.9	2,078	-0.09%
2024/09/04	2	710.50	2	712.00	708.00	0	2,128	0.00%
2024/09/03	2	770.00	1	751.00	751.00	1	2,135	0.05%
2024/09/02	3	795.33	2.4	805.17	773.00	0.6	2,133	0.03%
2024/08/30	1	796.00	4	791.75	801.00	-3	2,147	-0.14%
2024/08/29	5	792.40	1	794.00	794.00	4	2,156	0.19%
2024/08/28	5.4	812.44	4	810.00	804.00	1.4	2,150	0.07%
2024/08/27	0.1	832.00	2	823.00	835.00	-1.9	2,163	-0.09%
2024/08/26	3	810.00	2	805.00	805.00	1	2,160	0.05%
2024/08/23	1	814.00	2.2	814.65	830.00	-1.2	2,149	-0.05%
2024/08/22	2	794.50	1	798.00	786.00	1	2,138	0.05%
2024/08/21	2	808.00	2	795.50	792.00	0	2,135	0.00%
2024/08/20	2	820.50	2.2	823.08	800.00	-0.2	2,113	-0.01%
2024/08/19	1	779.00	0	0.00	795.00	1	2,092	0.05%
2024/08/16	0	0.00	1	802.00	790.00	-1	2,112	-0.05%
2024/08/15	4	794.75	5	788.01	788.00	-1	2,118	-0.05%
2024/08/14	4	752.75	3	756.67	749.00	1	2,100	0.05%
2024/08/13	2	742.00	3	738.67	743.00	-1	2,104	-0.05%
2024/08/12	1	723.00	1	734.00	707.00	0	2,109	0.00%
2024/08/09	3	705.00	6	709.17	704.00	-3	2,120	-0.14%
2024/08/08	2	695.49	0.1	703.32	686.00	2	2,120	0.09%
2024/08/07	5	724.20	4	725.75	720.00	1	2,115	0.05%
2024/08/06	2	678.00	4	689.25	697.00	-2	2,114	-0.09%
2024/08/05	3	672.33	1	687.00	670.00	2	2,090	0.10%
2024/08/02	7	758.29	5	766.60	744.00	2	2,110	0.09%
2024/08/01	6	765.17	9.1	764.87	783.00	-3.1	2,065	-0.15%
2024/07/31	2	714.00	0	0.00	712.00	2	2,006	0.10%
2024/07/30	4	698.50	5	702.00	714.00	-1	2,015	-0.05%
2024/07/29	2	705.50	2.1	718.98	698.00	-0.1	2,011	0.00%
2024/07/26	3	703.33	2.2	698.27	691.00	0.8	2,027	0.04%
2024/07/22	0.1	639.00	0	0.00	641.00	0.1	2,008	0.00%
2024/07/19	0.1	689.00	0	0.00	682.00	0.1	2,007	0.00%
2024/07/18	0.1	705.00	2	698.00	698.00	-2	2,011	-0.10%
2024/07/16	0	725.00	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0.5	730.44	1	728.00	733.00	-0.6	2,066	-0.03%
2024/07/12	2.4	726.50	1	731.00	719.00	1.4	2,079	0.07%
2024/07/11	3	766.61	2	760.00	752.00	1	2,074	0.05%
2024/07/10	3	778.67	3	772.12	767.00	0	2,084	0.00%
2024/07/09	3	817.67	5.3	822.16	817.00	-2.3	2,053	-0.11%
2024/07/08	1	781.00	1	784.00	784.00	0	2,020	0.00%
2024/07/04	1	757.00	1	764.00	764.00	0	2,016	0.00%
2024/07/03	0	0.00	1.2	748.12	755.00	-1.2	2,016	-0.06%
2024/07/02	4	768.00	3.8	756.38	753.00	0.2	2,016	0.01%
2024/07/01	2	765.50	1	757.00	757.00	1	2,034	0.05%
2024/06/28	2	754.50	3	756.96	760.00	-1	2,054	-0.05%
2024/06/27	2	773.50	1	767.00	751.00	1	2,028	0.05%
2024/06/26	2	800.00	2	813.81	794.00	0	1,990	0.00%
2024/06/25	2.2	767.00	1	775.00	777.00	1.2	1,973	0.06%
2024/06/24	1	770.00	1	775.00	770.00	0	1,971	0.00%
2024/06/21	1	788.00	0	0.00	800.00	1	1,976	0.05%
2024/06/20	0	0.00	1	791.00	795.00	-1	1,964	-0.05%
2024/06/19	1.2	807.17	1	793.00	790.00	0.2	1,959	0.01%
2024/06/18	1	826.00	1.2	799.67	796.00	-0.2	1,953	-0.01%
2024/06/17	1	810.00	2	829.00	812.00	-1	1,946	-0.05%
2024/06/14	3.2	802.28	8	815.88	799.00	-4.8	1,929	-0.25%
2024/06/13	9.3	803.34	5.3	811.27	803.00	4	1,877	0.21%
2024/06/12	3	776.01	5	787.00	797.00	-2	1,776	-0.11%
2024/06/11	2.2	758.79	6	769.49	775.00	-3.9	1,742	-0.22%
2024/06/06	1	668.01	1	674.89	679.00	0	1,678	0.00%
2024/06/05	1	681.01	2	681.40	670.00	-1	1,687	-0.06%
2024/06/04	3	710.67	3	708.48	696.00	0	1,684	0.00%
2024/06/03	3	707.67	1	715.00	694.00	2	1,682	0.12%
2024/05/31	3	706.00	3	712.48	715.00	0	1,673	0.00%
2024/05/30	1	717.00	1	724.99	711.00	0	1,658	0.00%
2024/05/29	6.2	764.57	2	750.50	738.00	4.2	1,640	0.25%
2024/05/28	1	777.00	3	770.00	775.00	-2	1,623	-0.12%
2024/05/27	2	734.00	2	737.00	742.00	0	1,605	0.00%
2024/05/24	4	723.50	4	722.75	720.00	0	1,595	0.00%
2024/05/23	7	725.71	9.1	736.62	727.00	-2.1	1,586	-0.13%
2024/05/22	2	699.17	2	706.51	710.00	0	1,548	0.00%
2024/05/21	3	686.00	4	692.50	672.00	-1	1,513	-0.07%
2024/05/20	12	680.00	8.2	675.16	678.00	3.8	1,482	0.26%
2024/05/17	4	637.72	1.9	636.35	635.00	2.2	1,444	0.15%
2024/05/16	3.1	650.90	2.1	645.33	638.00	1	1,424	0.07%
2024/05/15	2	690.97	2	684.50	664.00	0	1,394	0.00%
2024/05/14	3.1	693.31	2	689.50	691.00	1.1	1,387	0.08%
2024/05/13	1	658.01	1	680.00	654.00	0	1,401	0.00%
2024/05/10	0	660.00	2	656.00	656.00	-2	1,431	-0.14%
2024/05/09	1	670.24	0	0.00	670.00	1	1,442	0.07%
2024/05/08	4	687.51	3	689.00	698.00	1	1,452	0.07%