9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    178
  • 產業
    上櫃 數位雲端類類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00444.5044.30-43,587-0.11%
2025/02/12644.00644.3543.6503,6340.00%
2025/02/07244.80245.2044.4003,9250.00%
2025/01/2200.00142.3542.45-15,171-0.02%
2025/01/10144.0000.0044.0515,2070.02%
2024/12/3000.00143.4543.30-15,053-0.02%
2024/12/270.346.4000.0045.100.35,0050.00%
2024/12/26146.15146.5047.4504,9710.00%
2024/12/2400.00147.7047.55-14,929-0.02%
2024/12/2300.00149.0047.70-14,902-0.02%
2024/12/20148.202348.5448.00-224,877-0.45%
2024/12/191052.342850.1248.10-184,831-0.37%
2024/12/1800.001052.4853.20-104,713-0.21%
2024/12/1600.00252.1051.70-24,648-0.04%
2024/12/12252.85154.1052.9014,5950.02%
2024/12/11854.50954.8253.70-14,554-0.02%
2024/12/102054.17554.7654.00154,4910.33%
2024/12/09253.20253.0552.7004,4040.00%
2024/12/05354.27554.4654.00-24,299-0.05%
2024/12/03452.80752.8952.90-34,179-0.07%
2024/12/02951.92452.0551.8054,1360.12%
2024/11/29151.70352.0752.00-24,099-0.05%
2024/11/28451.78651.0751.00-24,050-0.05%
2024/11/27353.13354.3353.1003,9620.00%
2024/11/265854.583254.6554.20263,8320.68%
2024/11/25152.20253.2056.70-13,598-0.03%
2024/11/22951.691052.0851.60-13,452-0.03%
2024/11/21749.17449.6350.4033,3200.09%
2024/11/201051.99951.0250.5013,2040.03%
2024/11/19150.40352.5752.90-23,029-0.07%
2024/11/181551.6000.0049.95152,8230.53%
2024/11/1500.002.554.1055.50-2.52,234-0.11%
2024/11/08157.00161.0058.9001,8970.00%
2024/11/06356.301356.1856.30-101,683-0.59%
2024/11/05651.0000.0051.2061,5930.38%
2024/11/01247.73147.1648.3511,5040.07%
2024/10/304748.644748.5548.5501,4320.00%
2024/10/29345.803846.3546.35-35556-6.29%
2024/10/2800.000.742.1542.15-0.7336-0.22%
2024/10/2400.00134.9034.90-1311-0.32%
2024/10/1700.00331.2031.20-3283-1.06%
2024/10/16130.0500.0030.3012810.36%
2024/10/15230.1000.0030.0022830.71%
2024/10/1100.00730.0029.70-7290-2.41%
2024/10/01130.0500.0030.0513080.32%
2024/09/06129.2500.0029.4013940.25%
2024/08/2600.002.230.5030.45-2.2448-0.49%
2024/08/0500.00128.8028.70-1620-0.16%
2024/07/1100.00434.1833.95-4784-0.51%
2024/07/03234.0000.0033.9528120.25%
2024/06/28334.9700.0035.3538320.36%
2024/06/201.134.2300.0034.351.18420.13%
2024/06/1300.002433.0533.15-24882-2.72%
2024/06/05135.2000.0035.0519090.11%
2024/05/3100.00633.2033.00-6936-0.64%
2024/05/2000.00135.9035.45-11,009-0.10%
2024/05/17635.9000.0036.3569820.61%
2024/05/16133.5000.0033.0519200.11%
2024/05/0300.00133.8033.75-1977-0.10%
2024/04/17030.0500.0029.8508670.00%
2024/04/1600.00129.4529.60-1869-0.12%
2024/04/15030.8500.0030.6008500.00%
2024/04/11032.1000.0031.9508430.00%
2024/04/0900.00131.9032.15-1847-0.12%
2024/04/0100.00133.7533.95-1804-0.12%
2024/03/2900.00233.9033.30-2794-0.25%
2024/03/27033.8300.0033.6507810.00%
2024/03/26034.0500.0033.8007860.00%
2024/03/22033.9000.0034.0007940.00%
2024/03/1400.001034.6034.60-10810-1.23%
2024/03/08236.0000.0035.3028100.25%
2024/03/0500.00837.7037.60-8790-1.01%
2024/03/01137.75138.2038.4507790.00%
2024/02/29237.8000.0038.0027610.26%
2024/02/27337.7000.0038.0037610.39%
網家 相關文章