南電 (8046)-永豐金-竹北券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
99.3
漲跌
▲0.6
漲幅
+0.61%
成交量
2,198張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2.2	99.21	4	99.48	99.30	-1.8	3,211	-0.06%
2025/05/05	3.4	98.42	3	98.87	98.70	0.4	3,223	0.01%
2025/05/02	0.3	99.80	0	0.00	99.40	0.3	3,223	0.01%
2025/04/30	0.1	100.00	0	0.00	98.80	0.1	3,250	0.00%
2025/04/29	0.1	100.50	0	0.00	101.00	0.1	3,276	0.00%
2025/04/28	1	97.50	1	98.10	97.60	0	3,254	0.00%
2025/04/25	2.7	97.85	1	100.50	96.20	1.7	3,253	0.05%
2025/04/24	6.2	95.85	7	96.39	96.20	-0.8	3,164	-0.03%
2025/04/18	124	90.91	0	0.00	89.30	124	3,106	3.99%	大買/鉅額交易
2025/04/17	40	89.18	65	86.96	88.80	-25	3,096	-0.81%
2025/04/16	0.3	91.00	99	89.55	89.20	-98.7	3,118	-3.16%
2025/04/15	8	92.20	0	0.00	92.40	8	3,115	0.26%
2025/04/14	1	88.80	23	88.43	88.60	-22	3,149	-0.70%
2025/04/10	3	84.20	10	84.00	84.20	-7	3,150	-0.22%
2025/04/09	298	76.60	0	0.00	76.60	298	3,162	9.42%	大買/鉅額交易
2025/04/02	0.3	105.50	1	105.00	105.00	-0.7	3,212	-0.02%
2025/04/01	1	101.00	20	101.00	103.50	-19	3,210	-0.59%
2025/03/31	1	101.50	40	107.00	101.00	-39	3,212	-1.21%
2025/03/28	2	113.50	0	0.00	112.00	2	3,267	0.06%
2025/03/27	0	0.00	229	123.05	119.50	-229	3,273	-7.00%	大賣/鉅額交易
2025/03/26	0	0.00	2	125.50	125.00	-2	3,253	-0.06%
2025/03/25	1	126.50	0	0.00	126.00	1	3,265	0.03%
2025/03/24	0	0.00	1	128.50	127.00	-1	3,281	-0.03%
2025/03/18	1	130.00	0	0.00	129.00	1	3,356	0.03%
2025/03/14	0	0.00	1	129.00	129.00	-1	3,357	-0.03%
2025/03/12	2	129.00	0	0.00	128.50	2	3,332	0.06%
2025/03/11	1	129.50	0	0.00	129.50	1	3,315	0.03%
2025/03/07	0	0.00	2	137.00	133.50	-2	3,313	-0.06%
2025/03/05	0	0.00	1	135.50	137.00	-1	3,330	-0.03%
2025/03/04	1	134.50	0	0.00	135.00	1	3,343	0.03%
2025/02/25	13	144.08	6	145.92	143.50	7	3,190	0.22%
2025/02/24	0	0.00	1	140.00	140.00	-1	3,100	-0.03%
2025/02/21	1	145.00	0	0.00	144.50	1	3,060	0.03%
2025/02/20	2	145.00	1	144.50	144.50	1	3,035	0.03%
2025/02/19	4	144.25	3	145.00	144.00	1	2,999	0.03%
2025/02/17	1	132.00	0	0.00	132.50	1	2,773	0.04%
2025/02/14	0	0.00	1	134.50	132.50	-1	2,718	-0.04%
2025/02/13	0	0.00	1	131.50	133.00	-1	2,716	-0.04%
2025/02/12	4	131.63	4	131.88	127.50	0	2,688	0.00%
2025/02/11	0.2	134.00	0	0.00	133.50	0.2	2,650	0.01%
2025/02/10	0.2	133.50	0	0.00	137.00	0.2	2,670	0.01%
2025/02/07	2.2	134.20	0	0.00	136.00	2.2	2,697	0.08%
2025/02/06	1	130.00	0	0.00	135.00	1	2,682	0.04%
2025/02/05	0.2	129.00	0	0.00	127.00	0.2	2,668	0.01%
2025/02/04	0	0.00	2	125.25	129.50	-2	2,657	-0.08%
2025/02/03	0.2	125.50	0	0.00	127.50	0.2	2,637	0.01%
2025/01/22	3	136.67	6	135.92	136.00	-3	2,624	-0.11%
2025/01/21	0	0.00	1	131.00	132.00	-1	2,575	-0.04%
2025/01/17	0.2	134.00	5	135.00	133.00	-4.8	2,561	-0.19%
2025/01/16	6.1	135.94	1	139.50	138.00	5.1	2,548	0.20%
2025/01/15	1	130.00	0	0.00	130.50	1	2,538	0.04%
2025/01/14	4	124.00	0	0.00	126.00	4	2,511	0.16%
2025/01/13	0.1	122.00	0	0.00	122.00	0.1	2,504	0.00%
2025/01/10	1.1	128.09	0	0.00	127.50	1.1	2,484	0.04%
2025/01/09	0.1	128.00	5	128.40	128.00	-4.9	2,501	-0.20%
2025/01/08	1.2	133.17	1	133.00	132.00	0.2	2,464	0.01%
2025/01/07	6	137.58	2.3	137.50	135.50	3.8	2,438	0.15%
2025/01/06	3	133.00	5	139.60	139.00	-2	2,379	-0.08%
2025/01/03	0.2	130.00	0	0.00	129.00	0.2	2,283	0.01%
2024/12/31	0	0.00	2	130.50	130.50	-2	2,178	-0.09%
2024/12/26	0	0.00	1	120.50	121.50	-1	2,082	-0.05%
2024/12/25	2	123.00	0	0.00	122.00	2	2,099	0.10%
2024/12/24	2.3	121.22	1	121.50	120.00	1.3	2,080	0.06%
2024/12/23	5	117.50	0	0.00	117.50	5	1,965	0.25%
2024/12/20	0	0.00	1	110.50	111.00	-1	1,912	-0.05%
2024/12/16	0	0.00	1	105.00	107.00	-1	1,960	-0.05%
2024/12/10	0	0.00	5	112.60	112.00	-5	1,915	-0.26%
2024/12/06	1	116.50	0	0.00	114.00	1	1,936	0.05%
2024/12/05	2	115.50	2	116.00	114.50	0	1,942	0.00%
2024/12/03	3	116.83	5	117.50	115.50	-2	2,012	-0.10%
2024/12/02	2	113.50	3	114.00	113.50	-1	2,007	-0.05%
2024/11/28	1	116.00	2.8	116.50	117.00	-1.8	1,995	-0.09%
2024/11/27	3	122.17	2.1	120.98	120.50	0.9	2,028	0.04%
2024/11/21	0.1	127.00	0.5	125.50	126.50	-0.4	2,075	-0.02%
2024/11/15	0.1	122.00	0	0.00	121.50	0.1	2,124	0.00%
2024/11/08	0.1	130.00	0	0.00	129.50	0.1	2,155	0.00%
2024/11/06	0.1	124.00	0	0.00	124.50	0.1	2,153	0.01%
2024/11/05	0.1	126.00	0	0.00	127.50	0.1	2,163	0.00%
2024/11/04	0.1	126.50	0	0.00	124.50	0.1	2,268	0.00%
2024/11/01	0	128.50	0	0.00	131.50	0	2,305	0.00%
2024/10/29	0	131.00	0	0.00	130.00	0	2,432	0.00%
2024/10/28	0.1	135.00	0	0.00	136.00	0.1	2,445	0.00%
2024/10/25	0	0.00	0	137.00	136.00	0	2,545	0.00%
2024/10/23	1.2	140.83	0	141.00	140.50	1.2	2,613	0.05%
2024/10/22	0.1	141.54	0	0.00	140.50	0.1	2,631	0.01%
2024/10/21	0.1	139.00	0	0.00	138.00	0.1	2,608	0.00%
2024/10/08	1	137.00	0	0.00	136.50	1	3,460	0.03%
2024/10/07	0	140.00	0	0.00	141.50	0	3,480	0.00%
2024/10/04	2.2	139.09	0	0.00	136.50	2.2	3,481	0.06%
2024/09/30	0.1	142.50	0	0.00	142.50	0.1	3,486	0.00%
2024/09/27	0.1	143.00	0	0.00	142.50	0.1	3,532	0.00%
2024/09/26	0.1	141.00	0	0.00	138.50	0.1	3,541	0.00%
2024/09/24	0.1	138.50	0	0.00	138.00	0.1	3,581	0.00%
2024/09/23	0.2	139.00	0	0.00	140.00	0.2	3,650	0.00%
2024/09/20	0.1	138.00	1	138.50	137.00	-0.9	3,711	-0.03%
2024/09/19	0.2	135.50	0	0.00	135.00	0.2	3,769	0.01%
2024/09/18	0	0.00	2	134.00	133.00	-2	3,834	-0.05%
2024/09/16	0	0.00	1	136.00	133.00	-1	3,879	-0.03%
2024/09/13	0	0.00	1	134.50	134.00	-1	3,883	-0.03%
2024/09/12	1	127.00	0	0.00	127.50	1	3,913	0.03%
2024/09/11	0	123.50	0	0.00	123.00	0	3,931	0.00%
2024/09/10	0	123.50	0	0.00	122.00	0	3,937	0.00%
2024/09/09	0	124.33	2	124.50	125.50	-2	3,939	-0.05%
2024/09/06	0	128.50	1	127.50	127.50	-1	3,941	-0.02%
2024/09/05	4	129.76	2	128.50	128.00	2	3,961	0.05%
2024/09/04	7.2	132.60	0	0.00	130.00	7.2	3,962	0.18%
2024/09/03	3	143.00	0	0.00	142.00	3	3,926	0.08%
2024/08/23	1	145.01	1	148.00	147.00	0	4,616	0.00%
2024/08/20	0	0.00	1	151.00	148.50	-1	4,598	-0.02%
2024/08/19	0	0.00	1	148.00	148.00	-1	4,629	-0.02%
2024/08/16	0	149.50	2	149.00	148.50	-2	4,633	-0.04%
2024/08/15	1	146.00	0	0.00	146.00	1	4,636	0.02%
2024/08/13	0.1	146.00	0	0.00	145.00	0.1	4,636	0.00%
2024/08/09	1	141.50	0	0.00	141.50	1	4,718	0.02%
2024/08/08	0	137.17	0	0.00	138.50	0	4,708	0.00%
2024/08/07	4	142.88	3	144.00	143.00	1	4,681	0.02%
2024/08/06	1	138.36	1	138.00	140.50	0	4,628	0.00%
2024/08/05	0.1	141.15	1	141.50	140.50	-0.9	4,505	-0.02%
2024/08/02	0.1	160.69	0	0.00	156.00	0.1	4,442	0.00%
2024/08/01	1	170.50	0	0.00	169.50	1	4,339	0.02%
2024/07/31	0	165.50	0	0.00	166.00	0	4,324	0.00%
2024/07/30	0	167.56	1	162.50	170.00	-1	4,299	-0.02%
2024/07/29	390.5	181.22	1	174.50	173.50	389.5	4,210	9.25%	大買/鉅額交易
2024/07/26	1.1	173.17	3	176.33	178.00	-1.9	4,172	-0.05%
2024/07/22	0.1	176.50	138	182.84	176.50	-137.9	4,128	-3.34%	大賣/鉅額交易
2024/07/19	2.1	186.73	201	187.05	183.00	-198.9	4,112	-4.84%	大賣/鉅額交易
2024/07/18	0.1	193.00	53	191.47	191.00	-52.9	4,196	-1.26%
2024/07/17	3	194.99	4	192.95	195.50	-1	4,227	-0.02%
2024/07/16	0.1	185.50	0	0.00	183.50	0.1	4,060	0.00%
2024/07/15	3.2	186.72	1	187.50	187.50	2.2	4,053	0.05%
2024/07/12	1.5	189.87	2	188.25	189.00	-0.5	4,033	-0.01%
2024/07/11	3.1	185.69	2	185.75	186.50	1.1	3,931	0.03%
2024/07/10	0.1	179.50	0	0.00	176.50	0.1	3,790	0.00%
2024/07/09	1	179.52	0	0.00	179.00	1	3,798	0.03%
2024/07/05	0.1	184.00	0	184.50	183.50	0.1	3,769	0.00%
2024/07/04	1.2	182.42	1	183.50	183.50	0.2	3,772	0.01%
2024/07/02	1.2	178.80	6	181.50	178.50	-4.9	3,730	-0.13%
2024/07/01	1.2	183.21	0	0.00	182.50	1.2	3,712	0.03%
2024/06/28	0.1	186.50	0	0.00	186.00	0.1	3,695	0.00%
2024/06/27	0	0.00	1	187.50	186.50	-1	3,723	-0.03%
2024/06/26	0.3	189.50	0	0.00	188.00	0.3	3,665	0.01%
2024/06/25	2.1	187.21	1	187.00	187.00	1.1	3,625	0.03%
2024/06/24	0	0.00	0.1	193.50	191.50	-0.1	3,537	0.00%
2024/06/21	0	0.00	1	197.50	196.50	-1	3,462	-0.03%
2024/06/20	1.1	198.21	0	0.00	199.50	1.1	3,398	0.03%
2024/06/19	3.1	199.48	1	199.00	198.50	2.1	3,391	0.06%
2024/06/17	1	195.50	0	0.00	195.50	1	3,359	0.03%
2024/06/14	2.2	195.05	0	195.50	194.00	2.2	3,378	0.06%
2024/06/12	0.1	193.00	1	195.00	191.00	-1	3,401	-0.03%
2024/06/11	0.1	191.00	0	0.00	191.00	0.1	3,377	0.00%
2024/06/07	1.1	194.43	1	194.50	194.50	0.1	3,371	0.00%
2024/06/06	1.4	190.69	0	0.00	189.50	1.4	3,358	0.04%
2024/06/05	1.3	194.12	0	0.00	191.00	1.3	3,350	0.04%
2024/06/04	0.1	197.50	0	0.00	197.00	0.1	3,341	0.00%
2024/06/03	0.2	197.83	0	0.00	197.00	0.2	3,348	0.01%
2024/05/31	0.3	201.08	1	201.00	195.50	-0.7	3,320	-0.02%
2024/05/30	1.2	203.63	0	0.00	202.50	1.2	2,957	0.04%
2024/05/29	10.3	210.07	9	208.61	207.00	1.3	2,959	0.04%
2024/05/28	1	191.50	3	197.00	202.00	-2	2,753	-0.07%
2024/05/27	0	0.00	0.1	188.00	188.50	-0.1	2,731	0.00%
2024/05/20	1	188.00	0	0.00	187.00	1	2,844	0.04%
2024/05/16	1.1	192.45	0.1	193.00	193.50	1	2,900	0.03%
2024/05/15	0.1	191.00	0	0.00	191.00	0.1	2,889	0.00%
2024/05/14	0.1	191.00	0	0.00	190.00	0.1	2,847	0.00%
2024/05/10	1.1	188.10	0	0.00	190.00	1.1	2,841	0.04%
2024/05/09	0.3	188.20	0	0.00	186.50	0.3	2,839	0.01%
2024/05/08	1.1	185.14	0	0.00	189.00	1.1	2,854	0.04%