台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    89.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,422
  • 產業
    上市 食品類股
  • 1447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一 (1216)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28089.9000.0089.8009,5560.00%
2024/10/2400.00189.6089.80-19,836-0.01%
2024/10/1800.00190.0089.70-110,465-0.01%
2024/10/0800.000.186.9087.30-0.110,6940.00%
2024/09/300.288.6000.0087.200.210,6140.00%
2024/09/2700.00088.4088.70010,5700.00%
2024/09/2600.00190.0089.60-110,581-0.01%
2024/09/250.189.10089.3089.700.110,5190.00%
2024/09/2400.00189.0089.50-110,548-0.01%
2024/09/2000.00288.5088.10-210,637-0.02%
2024/09/161086.0000.0086.501010,7110.09%
2024/09/1100.001.286.8686.10-1.210,756-0.01%
2024/09/10186.803.285.8487.00-2.210,686-0.02%
2024/09/09082.90283.1584.00-210,586-0.02%
2024/09/0600.00183.1083.60-110,541-0.01%
2024/09/0500.00182.5082.10-110,501-0.01%
2024/09/0400.00181.2081.70-110,532-0.01%
2024/08/270.282.4000.0083.400.210,9080.00%
2024/08/2300.00181.8081.80-111,000-0.01%
2024/08/2100.00481.5581.70-411,155-0.04%
2024/08/2000.00181.0080.60-111,224-0.01%
2024/08/19180.5000.0080.50111,3920.01%
2024/08/16481.0800.0081.20411,6170.03%
2024/08/1300.00282.2082.70-212,062-0.02%
2024/08/0900.00080.9081.80012,2390.00%
2024/08/08079.45179.7079.20-112,176-0.01%
2024/08/07178.4000.0078.30112,0310.01%
2024/08/0600.00278.2078.90-211,970-0.02%
2024/08/05376.7000.0077.20311,7250.03%
2024/08/02278.75478.7079.20-211,447-0.02%
2024/08/01779.1300.0079.90711,3330.06%
2024/07/26189.10187.7087.20010,7010.00%
2024/07/2300.000.290.0088.50-0.210,4970.00%
2024/07/2200.000.286.8088.30-0.210,3880.00%
2024/07/1900.000.387.2086.90-0.310,2570.00%
2024/07/18186.5900.0087.40110,1730.01%
2024/07/1500.00086.1086.50010,0040.00%
2024/07/1200.000.585.9085.70-0.510,0810.00%
2024/07/100.484.9000.0084.700.410,1770.00%
2024/07/09284.4000.0084.70210,1490.02%
2024/06/28281.9000.0081.30210,0460.02%
2024/06/250.582.9000.0083.200.510,4540.00%
2024/06/2400.000.482.1182.90-0.410,5330.00%
2024/06/17081.6700.0081.70010,5750.00%
2024/06/1300.00181.0080.90-110,821-0.01%
2024/06/1200.004.480.0080.30-4.410,939-0.04%
2024/06/1100.000.179.0079.00-0.111,0350.00%
2024/06/0600.000.580.1080.30-0.511,0990.00%
2024/06/0500.001.979.1579.50-1.911,084-0.02%
2024/06/0400.000.378.9079.30-0.311,0930.00%
2024/05/3100.00178.5080.00-110,861-0.01%
2024/05/30277.0000.0077.00210,3930.02%
2024/05/2800.000.379.4078.50-0.310,1250.00%
2024/05/22279.600.579.5080.301.59,7020.02%
2024/05/20277.45178.0077.9019,3150.01%
2024/05/1700.00279.8079.20-29,181-0.02%
2024/05/160.379.70179.7579.80-0.89,061-0.01%
2024/05/1500.00179.1079.10-18,900-0.01%
2024/05/132.177.50178.0078.201.18,8200.01%
2024/05/0800.00576.5077.00-58,756-0.06%
2024/05/07276.9000.0077.0028,7140.02%
2024/05/0600.00577.8077.60-58,597-0.06%
2024/05/03176.0000.0076.0018,5240.01%
2024/04/29077.1000.0077.3008,1850.00%
2024/04/25276.4000.0076.1028,1360.02%
2024/04/24377.7700.0077.0038,1290.04%
2024/04/23178.1000.0078.4018,1450.01%
2024/04/221.377.741.178.7878.900.28,1940.00%
2024/04/17275.1000.0075.4027,7940.03%
2024/04/16176.001.475.2774.50-0.47,7210.00%
2024/04/12076.3000.0076.8007,5570.00%
2024/04/0900.00176.0076.50-17,588-0.01%
2024/04/010.176.8000.0076.500.17,5630.00%
2024/03/250.175.1500.0075.600.16,8590.00%
2024/03/2200.00475.0075.40-46,981-0.06%
2024/03/180.176.6000.0076.300.16,7140.00%
2024/03/130.377.60277.9578.00-1.76,418-0.03%
2024/03/1200.00176.6076.60-16,247-0.02%
2024/03/0800.00375.4075.70-36,321-0.05%
2024/03/060.376.0000.0076.500.36,5810.00%
2024/03/05075.80076.0075.9007,1470.00%
2024/03/04075.7000.0076.2007,4500.00%
2024/03/01075.700.175.7075.80-0.17,8080.00%
2024/02/2900.001.676.2976.70-1.68,155-0.02%
2024/02/27075.3000.0075.3008,4180.00%
2024/02/26075.4000.0075.5008,6750.00%
2024/02/23075.8000.0075.8008,8950.00%
2024/02/22075.802.276.0876.50-2.29,088-0.02%
2024/02/21075.7000.0076.8009,1100.00%
2024/02/200.675.6014.274.9176.10-13.69,087-0.15%
2024/02/1900.00573.9874.60-59,015-0.06%
2024/02/16073.3000.0073.5009,0460.00%
2024/02/15173.49175.2073.5009,0410.00%
2024/02/05072.800.472.6073.10-0.48,9490.00%
2024/02/02372.8000.0073.1038,9190.03%
2024/02/01173.5013.172.9273.50-12.18,933-0.13%
2024/01/30171.6000.0071.5018,9340.01%
2024/01/29071.5000.0071.5008,9720.00%
2024/01/26071.70171.5071.50-19,043-0.01%
2024/01/250.171.50171.5071.70-0.99,119-0.01%
2024/01/240.171.4300.0071.300.19,1710.00%
2024/01/221.170.63370.7070.60-1.99,409-0.02%
2024/01/172.370.7700.0070.302.39,5380.02%
2024/01/160.371.30271.6071.20-1.79,473-0.02%
2024/01/15172.0300.0072.2019,4250.01%
2024/01/12272.6000.0072.6029,5090.02%
2024/01/11072.5900.0072.3009,5010.00%
2024/01/09272.60172.7072.5019,6890.01%
2024/01/080.173.000.372.9273.00-0.29,7050.00%
2024/01/0500.00072.7672.8009,7600.00%
2024/01/040.272.5000.0072.500.29,7970.00%
2024/01/03172.50173.0073.0009,9460.00%
2023/12/27273.6000.0073.90210,0220.02%
2023/12/250.173.4000.0073.400.110,0150.00%
2023/12/2000.000.174.2074.30-0.19,8080.00%
2023/12/180.173.7000.0074.200.19,6530.00%
2023/12/150.273.94174.2073.70-0.89,564-0.01%
2023/12/140.473.62573.4073.80-4.69,411-0.05%
2023/12/130.273.2000.0073.200.29,3250.00%
2023/12/11173.7000.0074.1019,4050.01%
2023/12/081073.801.174.0174.108.99,3660.09%
2023/12/060.173.5000.0073.300.19,3110.00%
2023/12/055.174.0100.0074.005.19,2430.06%
2023/12/0100.001773.8174.30-179,036-0.19%
2023/11/3000.000.172.8073.00-0.18,7830.00%
2023/11/2900.00273.2072.20-28,269-0.02%
2023/11/281.272.5500.0071.801.28,0360.01%
2023/11/272.872.9900.0072.002.87,8430.04%
2023/11/24173.20173.7072.6007,5460.00%
2023/11/2300.00573.3072.50-57,211-0.07%
2023/11/2200.00272.7071.80-26,919-0.03%
2023/11/2100.001.572.1071.90-1.56,696-0.02%
2023/11/170.170.900.571.3071.00-0.46,450-0.01%
2023/11/1600.0014.671.1871.10-14.66,374-0.23%
2023/11/1500.00970.3870.50-96,275-0.14%
2023/11/1400.00170.2070.00-16,171-0.02%
2023/11/1300.001469.5069.80-146,269-0.22%
2023/11/0900.00470.4570.40-46,321-0.06%
2023/11/07269.5000.0069.7026,3630.03%
2023/11/0624.570.40170.5070.2023.56,3790.37%
2023/11/020.168.90669.4069.30-66,396-0.09%
2023/10/310.167.60867.6367.90-86,561-0.12%
2023/10/30467.3000.0067.6046,5730.06%
2023/10/27367.2300.0067.3036,5930.05%
2023/10/25067.8000.0067.6006,5610.00%
2023/10/24167.8000.0068.0016,5860.02%
2023/10/230.468.0000.0067.700.46,5830.01%
2023/10/201.167.5100.0067.601.16,5800.02%
2023/10/1926.369.0500.0068.6026.36,6360.40%
2023/10/182.168.8600.0068.602.16,7250.03%
2023/10/130.169.0000.0069.000.16,7880.00%
2023/10/110.169.4800.0070.000.16,7230.00%
2023/10/060.168.7400.0068.700.16,5800.00%
2023/10/050.268.39168.8068.60-0.86,615-0.01%
2023/10/045.467.9100.0067.705.46,5500.08%
2023/10/032.269.9100.0069.802.26,3870.03%
2023/10/020.170.3300.0070.300.16,5130.00%
2023/09/280.270.2800.0070.100.26,6580.00%
2023/09/270.170.1900.0070.300.16,6570.00%
2023/09/260.170.0900.0070.100.16,6760.00%
2023/09/250.270.3900.0070.300.26,6860.00%
2023/09/221.170.0000.0069.801.16,7600.02%
2023/09/213.270.2800.0069.803.26,7980.05%
2023/09/20071.00170.7070.90-16,711-0.01%
2023/09/18170.7000.0070.9016,8040.01%
2023/09/1200.00170.4070.70-17,472-0.01%
2023/09/06470.2000.0070.3047,5750.05%
2023/09/04270.5000.0070.8027,5490.03%
2023/09/01170.6000.0070.7017,5950.01%
2023/08/31571.3000.0070.7057,5720.07%
2023/08/29171.20172.1072.4007,4120.00%
2023/08/28071.0000.0071.1007,3790.00%
2023/08/25171.2000.0071.1017,6580.01%
2023/08/24171.7100.0071.7017,7020.01%
2023/08/1400.00272.6072.80-27,868-0.03%
2023/08/1100.00371.6772.30-38,016-0.04%
2023/08/101170.690.570.8070.7010.58,0350.13%
2023/08/09171.0000.0071.1017,9980.01%
2023/08/08171.1000.0071.0017,9820.01%
2023/08/070.271.80171.8071.70-0.87,900-0.01%
2023/08/047.271.6100.0071.107.27,8450.09%
2023/08/02275.7000.0076.2027,6230.03%
2023/07/27176.2000.0076.4017,2490.01%
2023/07/2500.00376.2775.60-37,257-0.04%
2023/07/24375.5000.0076.3037,2380.04%
2023/07/2100.00175.7075.60-17,204-0.01%
2023/07/1900.00176.1076.40-17,116-0.01%
2023/07/140.175.60175.0075.60-17,035-0.01%
2023/07/133.174.9100.0074.703.17,0270.04%
2023/07/12173.90174.8074.8007,0020.00%
2023/07/11173.90174.8074.8006,9500.00%
2023/07/071.372.79173.2073.200.37,0540.00%
2023/07/06373.7700.0074.0037,0090.04%
2023/07/05175.8000.0075.8016,8530.01%
2023/06/30076.6000.0076.3007,0210.00%
2023/06/29276.5000.0076.3027,0060.03%
2023/06/2700.003.376.2076.20-3.37,150-0.05%
2023/06/26176.0000.0076.2017,2490.01%
2023/06/20178.001.578.0378.20-0.57,178-0.01%
2023/06/1900.000.476.7078.80-0.47,018-0.01%
2023/06/1600.00677.3777.20-66,838-0.09%
2023/06/1500.00076.1076.3006,5720.00%
2023/06/1400.00176.1076.40-16,665-0.02%
2023/06/1200.000.275.9076.20-0.26,7230.00%
2023/06/0800.00275.4075.40-26,795-0.03%
2023/06/07175.2000.0075.4016,8020.02%
2023/06/0500.00175.1074.70-16,698-0.01%
2023/06/0200.000.875.2075.10-0.86,733-0.01%
2023/05/2900.000.474.7074.70-0.46,583-0.01%
2023/05/2600.00274.5574.60-26,692-0.03%
2023/05/250.174.8000.0074.900.16,7310.00%
2023/05/2400.00275.1075.60-26,739-0.03%
2023/05/1900.000.275.3075.40-0.26,6130.00%
2023/05/181.175.3100.0075.301.16,5460.02%
2023/05/170.175.80176.1076.20-0.96,453-0.01%
2023/05/161.174.70175.0074.900.16,2640.00%
2023/05/1200.00274.5074.60-26,192-0.03%
2023/05/1100.00274.5074.40-26,140-0.03%
2023/05/080.573.9000.0074.400.56,1910.01%
2023/05/05073.9000.0073.9006,2600.00%
2023/05/0400.00073.5074.1006,3370.00%
2023/05/0300.000.173.5073.50-0.16,3310.00%
2023/05/02073.5000.0073.9006,4570.00%
2023/04/2800.00273.4573.60-26,700-0.03%
2023/04/2700.00073.4073.5006,7200.00%
2023/04/2600.00173.6073.90-16,727-0.01%
2023/04/20172.4900.0072.5016,7350.02%
2023/04/19073.0000.0073.6006,7880.00%
2023/04/18073.50073.4073.6006,7820.00%
2023/04/14073.2500.0073.1006,8510.00%
2023/04/1300.000.273.3073.80-0.26,8730.00%
2023/04/11073.604.473.3073.90-4.46,819-0.06%
2023/04/0600.00173.0072.60-16,715-0.01%
2023/03/3000.00172.0072.00-16,468-0.02%
2023/03/2800.002071.2271.30-206,410-0.31%
2023/03/27170.90171.0071.0006,3250.00%
2023/03/2400.001.170.0370.40-1.16,341-0.02%
2023/03/22069.30169.5069.60-16,379-0.02%
2023/03/1600.000.568.8069.20-0.56,451-0.01%
2023/03/1000.00268.5068.40-26,820-0.03%
2023/03/0800.000.268.6068.90-0.27,4740.00%
2023/03/06569.206.368.8369.00-1.37,927-0.02%
2023/03/0300.00768.4668.40-78,089-0.09%
2023/03/0200.00168.0068.00-18,283-0.01%
2023/03/01567.3000.0067.1058,3480.06%
2023/02/2400.00367.5067.50-38,420-0.04%
2023/02/2300.00167.4067.20-18,420-0.01%
2023/02/220.166.8000.0066.600.18,3790.00%
2023/02/20366.3000.0066.4038,7390.03%
2023/02/17166.4000.0066.4018,8390.01%
2023/02/16566.6000.0066.3058,9440.06%
2023/02/15766.7700.0066.5079,0180.08%
2023/02/090.166.70166.6066.80-19,225-0.01%
2023/02/07366.40166.7066.8029,3610.02%
2023/02/0600.00166.2066.20-19,333-0.01%
2023/02/03366.4700.0066.3039,3240.03%
2023/02/0100.00566.9067.10-59,199-0.05%
2023/01/30166.70267.8068.00-19,145-0.01%
2023/01/1700.00067.7067.9008,9560.00%
2023/01/1200.00167.4067.10-19,087-0.01%
2023/01/1000.00167.2067.10-19,036-0.01%
2023/01/0900.00267.5567.60-29,000-0.02%
2023/01/030.166.40166.8066.60-19,170-0.01%
2022/12/3000.00266.5566.60-29,157-0.02%
2022/12/2700.00266.2066.20-29,145-0.02%
2022/12/2200.00165.5065.90-19,487-0.01%
2022/12/200.165.60365.8065.60-39,610-0.03%
2022/12/16165.0000.0065.3019,6440.01%
2022/12/14265.9000.0066.0029,5340.02%
2022/12/130.165.5000.0065.400.19,5450.00%
2022/12/1200.00165.8065.80-19,531-0.01%
2022/12/0900.00165.8066.00-19,737-0.01%
2022/12/08264.50264.9565.0009,7060.00%
2022/12/0600.00265.0064.60-29,573-0.02%
2022/12/050.165.40165.2065.40-19,457-0.01%
2022/12/02164.8000.0065.0019,3650.01%
2022/12/01165.40166.0065.9009,2450.00%
2022/11/3000.00465.7566.10-49,034-0.04%
2022/11/2900.00265.8065.80-28,559-0.02%
2022/11/2800.000.164.7065.30-0.18,3810.00%
2022/11/25264.3000.0065.7028,1290.02%
2022/11/241.163.82165.3065.300.17,9810.00%
2022/11/231.163.3200.0064.001.17,7610.01%
2022/11/223.163.5100.0063.803.17,6800.04%
2022/11/21263.8500.0064.2027,5190.03%
2022/11/18163.9000.0064.1017,3960.01%
2022/11/17864.1600.0064.1087,3390.11%
2022/11/16464.6800.0064.5047,1900.06%
2022/11/1400.00166.0966.10-16,907-0.01%
2022/11/1100.00265.5565.40-26,817-0.03%
2022/11/10364.6000.0064.9036,7770.04%
2022/11/0700.00165.2065.80-16,703-0.01%
2022/11/04165.000.865.2065.500.26,6960.00%
2022/11/03365.1700.0065.6036,6820.04%
2022/10/2700.00166.2065.80-16,845-0.01%
2022/10/2500.00365.3365.50-37,063-0.04%
2022/10/20364.47164.8064.7027,0140.03%
2022/10/1900.00065.5065.3006,8860.00%
2022/10/18265.3500.0065.3026,8970.03%
2022/10/13165.6000.0066.4017,2160.01%
2022/10/1200.00166.8066.90-17,131-0.01%
2022/10/1100.00166.2065.80-17,089-0.01%
2022/10/07165.6000.0065.7016,9990.01%
2022/10/05465.80166.1066.3037,1210.04%
2022/10/04165.6000.0065.7017,1420.01%
2022/09/3000.00367.1767.30-37,261-0.04%
2022/09/2900.00167.2067.50-17,268-0.01%
2022/09/2800.00466.7066.60-47,342-0.05%
2022/09/26065.20366.1366.00-37,449-0.04%
2022/09/19265.2000.0065.2027,5690.03%
2022/09/165.565.6100.0065.705.57,5260.07%
2022/09/141.566.80167.7067.000.57,4260.01%
2022/09/1200.00167.9067.20-17,453-0.01%
2022/09/0700.00166.3066.50-17,609-0.01%
2022/09/0500.000.265.9065.70-0.27,5480.00%
2022/09/01165.10166.0065.7007,5890.00%
2022/08/311.165.5300.0066.001.17,5050.01%
2022/08/291.164.96166.1066.000.17,4040.00%
2022/08/1900.000.165.9065.80-0.17,8410.00%
2022/08/17165.4000.0066.0017,8630.01%
2022/08/16165.00165.6065.8007,8650.00%
2022/08/11165.8000.0066.0017,8070.01%
2022/08/10165.4000.0065.6017,8040.01%
2022/08/0500.00066.1065.8007,9660.00%
2022/08/041.265.08165.7065.100.28,0000.00%
2022/08/03068.0000.0068.5007,8430.00%
2022/08/02268.0000.0067.9027,8310.03%
2022/07/2900.00170.1070.40-17,651-0.01%
2022/07/27170.00170.0070.4007,5720.00%
2022/07/2600.00170.0070.50-17,602-0.01%
2022/07/211.367.1200.0067.901.37,5710.02%
2022/07/20168.2000.0067.8017,5690.01%
2022/07/1900.000.167.5067.50-0.17,4040.00%
2022/07/15168.10468.4568.50-37,354-0.04%
2022/07/1100.00169.5069.30-17,242-0.01%
2022/07/0800.00268.5068.80-27,205-0.03%
2022/07/0700.00170.5070.60-17,101-0.01%
2022/07/0600.00969.7169.60-96,968-0.13%
2022/07/0500.00469.0368.70-46,825-0.06%
2022/07/01267.30467.9867.90-26,704-0.03%
2022/06/3000.00167.5067.00-16,677-0.01%
2022/06/2800.00566.8667.10-56,691-0.07%
2022/06/2700.00267.0566.60-26,752-0.03%
2022/06/2400.00666.1066.40-66,689-0.09%
2022/06/2300.00265.7066.00-26,689-0.03%
2022/06/22164.302364.2964.00-226,626-0.33%
2022/06/2100.00364.0764.70-36,643-0.05%
2022/06/207.263.1800.0063.007.26,6080.11%
2022/06/1727.263.8300.0063.6027.26,5990.41%
2022/06/16164.20164.7064.2006,4540.00%
2022/06/15164.1000.0064.1016,5780.02%
2022/06/13264.150.164.4064.401.96,8760.03%
2022/06/06165.00165.6065.2007,1380.00%
2022/06/02165.0000.0065.1017,3650.01%
2022/06/01066.0000.0065.6007,5260.00%
2022/05/3000.00265.8566.00-27,278-0.03%
2022/05/24065.0000.0064.4007,6800.00%
2022/05/19264.4000.0064.5027,7410.03%
2022/05/1800.00165.1065.10-17,793-0.01%
2022/05/165.264.7800.0064.505.27,7810.07%
2022/05/130.165.5000.0065.200.17,7140.00%
2022/05/12165.6000.0065.3017,7110.01%
2022/05/11166.2000.0066.3017,6930.01%
2022/05/09066.9100.0066.5007,6730.00%
2022/05/06167.30567.5067.30-47,685-0.05%
2022/05/04068.3000.0068.2007,7740.00%
2022/04/29267.9000.0068.4027,8300.03%
2022/04/2800.00168.4068.30-17,921-0.01%
2022/04/27267.2000.0067.3027,8380.03%
2022/04/2600.00468.2368.20-47,767-0.05%
2022/04/2500.00167.0067.60-17,679-0.01%
2022/04/22367.5000.0067.4037,5790.04%
2022/04/210.167.5000.0067.500.17,5550.00%
2022/04/2000.000.166.9067.30-0.17,5410.00%
2022/04/1900.00367.1066.80-37,528-0.04%
2022/04/18167.9000.0067.0017,5260.01%
2022/04/1500.00567.4467.40-57,496-0.07%
2022/04/12565.6800.0065.7057,3650.07%
2022/04/11165.7000.0065.5017,3100.01%
2022/04/06065.7000.0065.9007,1240.00%
2022/03/310.166.1000.0065.600.16,9170.00%
2022/03/30165.7000.0065.7016,7780.01%
2022/03/28265.20165.3065.5016,6810.01%
2022/03/25165.3000.0065.5016,6550.02%
2022/03/24165.6000.0065.6016,6220.02%
2022/03/23165.7000.0065.9016,7000.01%
2022/03/22365.5000.0065.5036,6580.05%
2022/03/21165.7000.0065.7016,6200.02%
2022/03/18265.4000.0065.5026,5810.03%
2022/03/1700.00265.9565.50-26,468-0.03%
2022/03/16364.67165.1065.3026,3430.03%
2022/03/152.365.2100.0065.302.36,1540.04%
2022/03/143.165.67166.4065.502.16,1510.03%
2022/03/1000.00165.8066.00-16,115-0.02%
2022/03/08365.2100.0065.4035,9800.05%
2022/03/072.466.3800.0066.202.45,8150.04%
2022/03/041.167.0400.0067.201.15,9550.02%
2022/03/0300.00068.0068.0005,9320.00%
2022/03/0200.00167.8068.00-15,928-0.02%
2022/02/25166.8000.0067.1015,7460.02%
2022/02/244.166.8800.0066.804.15,6360.07%
2022/02/22167.7000.0067.6015,4240.02%
2022/02/14167.9000.0068.1015,6990.02%
2022/02/09167.50168.0068.4005,7180.00%
2022/02/0800.00167.9067.80-15,743-0.02%
2022/02/07267.0000.0067.0025,6930.04%
2022/01/252.166.920.567.3067.601.65,5420.03%
2022/01/240.168.1000.0068.100.15,4850.00%
2022/01/213.167.31267.5567.801.15,5600.02%
2022/01/200.268.3500.0068.300.25,4630.00%
2022/01/190.168.5000.0068.300.15,5480.00%
2022/01/18168.3000.0068.3015,6240.02%
2022/01/14169.0000.0069.3015,6240.02%
2022/01/1300.00369.4069.80-35,674-0.05%
2022/01/1000.000.268.4068.70-0.25,6410.00%
2022/01/0300.00569.1068.40-55,749-0.09%
2021/12/2900.000.268.9069.40-0.25,8820.00%
2021/12/2300.00268.1068.30-26,128-0.03%
2021/12/15168.3000.0068.4016,1960.02%
2021/12/13668.5000.0068.4066,4420.09%
2021/12/0900.00368.6068.90-36,422-0.05%
2021/12/0800.00268.6068.40-26,423-0.03%
2021/12/07167.10268.1568.50-16,410-0.02%
2021/12/06167.4000.0067.3016,5430.02%
2021/12/0300.00567.8067.50-56,590-0.08%
2021/12/0200.00167.6067.70-16,589-0.02%
2021/12/0100.00467.3067.10-46,577-0.06%
2021/11/30665.9200.0065.4066,5260.09%
2021/11/29067.4000.0067.3006,2830.00%
2021/11/26667.3300.0067.4066,2690.10%
2021/11/2400.00167.6067.50-16,375-0.02%
2021/11/23267.15567.1067.10-36,426-0.05%
2021/11/22267.7000.0067.5026,4730.03%
2021/11/1800.00168.5068.50-16,472-0.02%
2021/11/170.268.0000.0068.400.26,4620.00%
2021/11/161068.60168.4068.6096,4340.14%
2021/11/150.268.00267.8068.00-1.86,471-0.03%
2021/11/1100.00167.4067.20-16,430-0.02%
2021/11/05166.7000.0067.1016,7220.01%
2021/11/0200.00167.3067.40-16,752-0.01%
2021/10/29266.7000.0066.6026,8090.03%
2021/10/27266.8000.0067.2026,8690.03%
2021/10/22167.0000.0067.3016,8080.01%
2021/10/21167.1000.0067.0016,7900.01%
2021/10/12167.00167.8067.2006,6690.00%
2021/10/08167.8000.0068.0016,6040.02%
2021/10/0700.00268.1568.00-26,620-0.03%
2021/10/01667.5000.0067.1066,5920.09%
2021/09/30168.10168.5068.3006,4670.00%
2021/09/29268.0000.0068.6026,4130.03%
2021/09/2700.000.269.6069.50-0.26,3280.00%
2021/09/2300.00169.2068.80-16,300-0.02%
2021/09/22268.2000.0068.5026,2590.03%
2021/09/1700.00669.6569.60-66,118-0.10%
2021/09/16168.50169.1069.1005,9690.00%
2021/09/1500.00169.5069.40-15,826-0.02%
2021/09/13168.9000.0069.1015,8220.02%
2021/09/1000.00167.6068.40-15,833-0.02%
2021/09/09867.3100.0067.2085,9550.13%
2021/09/08570.9000.0070.9055,7910.09%
2021/09/06171.6000.0071.5015,6900.02%
2021/09/0100.00571.3071.40-55,635-0.09%
2021/08/3100.00172.3072.30-15,594-0.02%
2021/08/3000.00170.9071.60-15,508-0.02%
2021/08/27370.67170.9070.5025,4750.04%
2021/08/25570.0000.0070.6055,3290.09%
2021/08/24170.3000.0070.5015,2700.02%
2021/08/2300.00269.7569.50-25,336-0.04%
2021/08/20369.23269.8068.9015,3850.02%
2021/08/19269.1000.0069.1025,5380.04%
2021/08/17170.3000.0070.0015,4120.02%
2021/08/133.170.0500.0069.803.15,2750.06%
2021/08/1200.00572.8073.00-55,057-0.10%
2021/08/1000.00775.0075.00-75,056-0.14%
2021/08/0200.0016.274.5974.70-16.25,658-0.29%
2021/07/2600.00172.8072.50-15,773-0.02%
2021/07/22273.3500.0073.5025,9800.03%
2021/07/200.172.6000.0072.500.16,1040.00%
2021/07/0500.00573.6073.90-56,823-0.07%
2021/07/01572.8000.0072.7056,8660.07%
2021/06/2300.00173.2073.30-17,615-0.01%
2021/06/220.172.5000.0072.500.17,6810.00%
2021/06/16174.2000.0074.1017,7830.01%
2021/06/1100.00173.5073.60-17,903-0.01%
2021/06/080.173.3000.0073.400.18,0220.00%
2021/06/0200.00174.5074.50-18,406-0.01%
2021/05/250.573.4000.0073.200.58,6900.01%
2021/05/2400.000.174.0073.60-0.18,7180.00%
2021/05/200.173.90174.3074.50-0.98,719-0.01%
2021/05/1800.00173.1074.00-18,830-0.01%
2021/05/17773.03572.6072.6028,9570.02%
2021/05/13172.70173.9072.7008,8020.00%
2021/05/12270.90273.9572.6008,6770.00%
2021/05/0700.00174.8074.60-18,962-0.01%
2021/05/06172.500.174.2074.700.99,1740.01%
2021/05/0500.00173.9073.00-19,193-0.01%
2021/05/041.274.9700.0074.101.29,2180.01%
2021/04/29175.0000.0075.1019,3490.01%
2021/04/280.175.20175.4075.80-0.99,344-0.01%
2021/04/270.375.0000.0075.200.39,5870.00%
2021/04/2300.00175.3075.60-19,625-0.01%
2021/04/20175.60175.8075.8009,6320.00%
2021/04/1900.00174.6074.70-19,548-0.01%
2021/04/1600.00373.2073.20-39,565-0.03%
2021/04/1400.00272.2073.00-29,781-0.02%
2021/04/0800.002073.0073.00-209,926-0.20%
2021/04/0700.00572.7073.00-59,992-0.05%
2021/03/3000.00172.4073.00-19,750-0.01%
2021/03/291071.1000.0071.70109,6050.10%
2021/03/26571.20871.1971.20-39,563-0.03%
2021/03/24568.6000.0068.5059,4980.05%
2021/03/22569.1000.0069.0059,7650.05%
2021/03/191168.93268.7068.5099,8880.09%
2021/03/1700.001.369.6069.40-1.39,681-0.01%
2021/03/09170.1000.0070.1019,7000.01%
2021/03/03168.2000.0069.10110,1030.01%
2021/02/26268.8000.0067.2029,9460.02%
2021/02/2500.00169.7069.90-19,688-0.01%
2021/02/240.569.50169.2069.10-0.59,663-0.01%
2021/02/18569.1000.0068.7059,6890.05%
2021/02/17168.0000.0068.8019,6770.01%
2021/02/0400.00168.4068.50-19,882-0.01%
2021/02/02168.10567.6067.60-410,012-0.04%
2021/02/0100.00168.8068.00-19,911-0.01%
2021/01/29567.80868.3168.00-39,761-0.03%
2021/01/280.367.30267.5567.90-1.79,527-0.02%
2021/01/2500.00266.5066.70-29,205-0.02%
2021/01/2200.00166.8066.70-19,262-0.01%
2021/01/2100.00566.1066.10-59,059-0.06%
2021/01/202.565.5200.0064.302.59,0150.03%
2021/01/1800.00166.9067.40-18,739-0.01%
2021/01/15166.10166.3066.0008,6420.00%
2021/01/13066.8000.0067.0008,4650.00%
2021/01/0800.00367.3067.70-38,270-0.04%
2021/01/07266.6000.0066.6028,1360.02%
2021/01/0400.00767.8467.60-77,998-0.09%
2020/12/3000.00167.4067.80-18,079-0.01%
2020/12/2400.00366.0766.00-38,211-0.04%
2020/12/22166.0000.0066.1018,3630.01%
2020/12/21166.4000.0066.8018,5410.01%
2020/12/18366.6700.0066.5038,5090.04%
2020/12/17366.60366.8367.0008,4540.00%
2020/12/16165.1000.0065.7018,4060.01%
2020/12/15364.80164.7065.0028,4850.02%
2020/12/11165.2000.0065.1018,5570.01%
2020/12/1000.00165.7065.50-18,523-0.01%
2020/12/09165.5000.0065.4018,5250.01%
2020/12/07165.5000.0065.6018,4670.01%
2020/12/03365.8700.0065.7038,4930.04%
2020/12/02465.5500.0065.3048,4830.05%
2020/11/30266.05166.9065.0018,8990.01%
2020/11/27366.2000.0066.3038,6480.03%
2020/11/26166.9000.0067.0018,6810.01%
2020/11/2500.00267.8067.00-28,828-0.02%
2020/11/24967.7600.0067.6098,8560.10%
2020/11/23668.28268.3068.5048,8350.05%
2020/11/1800.00668.2368.30-68,864-0.07%
2020/11/13568.00268.0568.4038,8210.03%
2020/11/12167.40766.9367.50-68,679-0.07%
2020/11/101463.9323.364.1664.30-9.38,345-0.11%
2020/11/0900.00163.3063.30-18,273-0.01%
2020/11/0600.00262.7062.80-28,318-0.02%
2020/11/0400.00162.3062.50-18,427-0.01%
2020/11/03261.55162.3062.3018,5000.01%
2020/10/30261.1000.0061.3028,6740.02%
2020/10/27361.9000.0061.9038,6580.03%
2020/10/26162.9000.0062.6018,6000.01%
2020/10/2200.00163.0063.00-18,747-0.01%
2020/10/16162.3000.0062.1018,9020.01%
2020/10/14162.9000.0062.7018,7550.01%
2020/10/1200.00163.7063.10-18,710-0.01%
2020/10/07462.5500.0062.4048,6690.05%
2020/10/051062.6000.0062.60108,6350.12%
2020/09/3000.00163.5062.50-18,625-0.01%
2020/09/2900.00162.8062.50-18,604-0.01%
2020/09/24262.8500.0061.7028,7350.02%
2020/09/2300.00163.6064.00-18,593-0.01%
2020/09/22163.60164.0064.0008,6270.00%
2020/09/17564.76165.0064.5048,5410.05%
2020/09/1600.00266.3566.40-28,373-0.02%
2020/09/14166.3000.0066.8018,6460.01%
2020/09/1100.00365.8066.00-38,676-0.03%
2020/09/09265.051565.0065.30-138,841-0.15%
2020/09/08165.40365.6066.00-28,912-0.02%
2020/09/07164.5000.0064.9018,9050.01%
2020/09/04163.9000.0063.6018,8970.01%
2020/09/03364.7000.0064.6038,6450.03%
2020/09/021165.501.565.2265.209.58,4100.11%
2020/09/01566.10166.2066.2048,3130.05%
2020/08/31167.0000.0066.6018,2040.01%
2020/08/28267.0500.0067.0028,1200.02%
2020/08/24167.0000.0067.0018,2840.01%
2020/08/21367.3000.0067.1038,3300.04%
2020/08/20167.7000.0067.1018,3040.01%
2020/08/17269.0000.0069.2028,2620.02%
2020/08/13268.2000.0068.3028,3090.02%
2020/08/11169.0000.0068.6018,2790.01%
2020/08/0700.00169.2069.10-18,292-0.01%
2020/08/03370.4300.0070.0038,1480.04%
2020/07/30270.6000.0072.0028,1170.02%
2020/07/29571.00671.2070.70-18,133-0.01%
2020/07/27171.6000.0071.3018,1700.01%
2020/07/24271.6000.0071.3028,2620.02%
2020/07/22172.2000.0072.1018,2440.01%
2020/07/14373.1000.0072.9038,9150.03%
2020/07/1300.00173.8073.60-18,942-0.01%
2020/07/0900.00373.7073.50-39,072-0.03%
2020/07/08272.7000.0073.3029,0060.02%
2020/07/07573.1000.0073.2058,9390.06%
2020/07/0600.00173.6073.80-18,833-0.01%
2020/07/0300.00173.1073.20-18,856-0.01%
2020/07/01371.4000.0071.2039,0890.03%
2020/06/30171.4000.0071.3019,1200.01%
2020/06/22370.9300.0071.0039,3150.03%
2020/06/16271.10273.0073.3009,6250.00%
2020/06/15371.0000.0070.6039,7490.03%
2020/06/1000.00073.8073.70010,1830.00%
2020/06/09173.6000.0073.90110,5400.01%
2020/06/0100.00173.5073.40-111,082-0.01%
2020/05/2600.00572.3072.30-511,279-0.04%
2020/05/2500.00171.7071.80-111,292-0.01%
2020/05/2200.001072.9071.90-1011,320-0.09%
2020/05/211572.0000.0072.301511,2740.13%
2020/05/12169.5000.0069.40111,0110.01%
2020/05/0800.00471.0070.90-410,991-0.04%
2020/05/07170.1000.0070.10110,9800.01%
2020/05/06170.0000.0069.70110,9750.01%
2020/05/0500.00170.1070.00-110,893-0.01%
2020/05/0400.00168.3068.30-110,897-0.01%
2020/04/30270.00170.0069.50110,8700.01%
2020/04/2900.00569.7869.00-510,833-0.05%
2020/04/2800.001068.6068.30-1010,846-0.09%
2020/04/2400.00166.8066.60-111,017-0.01%
2020/04/23167.90267.7567.90-110,900-0.01%
2020/04/22567.14167.1067.10410,9270.04%
2020/04/21566.62466.0866.00110,8830.01%
2020/04/201168.09267.7067.80910,7680.08%
2020/04/17168.80268.2067.80-110,666-0.01%
2020/04/151268.1000.0068.001210,4370.11%
2020/04/0800.00170.2070.20-110,237-0.01%
2020/04/0700.00568.9069.00-510,132-0.05%
2020/04/01266.3000.0065.1029,7900.02%
2020/03/31565.6000.0065.6059,6590.05%
2020/03/27264.8000.0064.1029,3390.02%
2020/03/20163.8000.0065.0019,0220.01%
2020/03/18362.7000.0061.9038,6070.03%
2020/03/1700.00164.7064.90-18,457-0.01%
2020/03/13263.80264.9068.2008,0820.00%
2020/03/0400.00172.8073.50-17,001-0.01%
2020/03/03171.7000.0072.0016,9440.01%
2020/02/1800.00274.9075.10-27,213-0.03%
2020/02/12274.7000.0074.4027,3660.03%
2020/02/1000.00674.8275.00-67,457-0.08%
2020/02/07273.6000.0073.6027,5050.03%
2020/01/3100.00573.3072.60-57,616-0.07%
2020/01/30772.09171.8072.0067,5710.08%
2020/01/1600.00175.3075.50-17,399-0.01%
2020/01/1300.00174.5074.60-17,483-0.01%
2020/01/08172.9000.0072.6018,0320.01%
2020/01/07273.3000.0073.4028,0880.02%
2020/01/02573.6400.0074.2058,3290.06%
2019/12/2700.00474.5574.60-48,353-0.05%
2019/12/20173.7000.0074.1018,8630.01%
2019/12/1700.00172.7072.60-18,799-0.01%
2019/12/1300.00572.7072.50-58,711-0.06%
2019/12/1200.00173.0072.50-18,662-0.01%
2019/12/1100.00172.4072.80-18,622-0.01%
2019/12/10272.0500.0071.8028,6160.02%
2019/12/06572.6000.0072.7058,6280.06%
2019/12/050.472.2000.0071.800.48,6200.00%
2019/12/02272.5000.0072.6028,6700.02%
2019/11/26172.4000.0072.4018,6400.01%
2019/11/11173.4000.0073.2018,2530.01%
2019/11/0100.000.974.4074.20-0.98,175-0.01%
2019/10/31375.201875.2675.20-158,157-0.18%
2019/10/3000.00176.0075.70-18,257-0.01%
2019/10/2900.00175.8075.80-18,253-0.01%
2019/10/2800.00275.2075.20-28,192-0.02%
2019/10/2500.00274.5574.10-28,206-0.02%
2019/10/2400.00274.1074.20-28,193-0.02%
2019/10/2200.00274.3074.20-28,253-0.02%
2019/10/211073.1000.0073.60108,1890.12%
2019/10/15272.10272.7072.4007,5740.00%
2019/10/14271.6500.0071.6027,5060.03%
2019/10/09272.4000.0072.0027,3140.03%
2019/10/08273.0000.0073.0027,2340.03%
2019/10/04773.5000.0073.6077,2720.10%
2019/10/02173.4000.0073.4017,2690.01%
2019/10/01673.7200.0073.2067,1590.08%
2019/09/2400.00176.6076.50-16,839-0.01%
2019/09/1700.00177.7076.90-16,914-0.01%
2019/09/1600.00177.6078.00-17,000-0.01%
2019/09/0500.00277.5077.50-27,089-0.03%
2019/08/30275.9000.0076.6027,1380.03%
2019/08/08177.7000.0078.2017,6540.01%
2019/07/26281.3500.0081.3028,2700.02%
2019/07/1100.00382.7783.00-38,537-0.04%
2019/06/2800.00182.2082.70-18,822-0.01%
2019/06/2400.000.181.8082.20-0.18,7590.00%
2019/06/03181.2000.0080.9018,4160.01%
2019/05/2400.00279.6580.00-28,036-0.02%
2019/05/2300.00180.1080.00-18,022-0.01%
2019/05/2100.003.381.2781.40-3.37,969-0.04%
2019/05/1700.00278.7578.80-27,623-0.03%
2019/05/1600.00577.1076.80-57,462-0.07%
2019/05/14577.9000.0078.2057,3550.07%
2019/05/1000.00177.7077.30-17,304-0.01%
2019/05/0800.00275.6076.40-26,998-0.03%
2019/05/06172.2000.0073.1016,6550.02%
2019/05/0300.00173.7073.80-16,670-0.01%
2019/04/1900.00171.7071.60-16,728-0.01%
2019/04/18471.3500.0071.1046,8370.06%
2019/04/1500.00173.6073.60-16,720-0.01%
2019/04/11173.0000.0072.4016,7770.01%
2019/04/0200.00175.1075.10-16,488-0.02%
2019/03/29174.0000.0074.8016,3320.02%
2019/03/2200.00273.4073.90-26,373-0.03%
2019/03/19273.3000.0073.5026,5750.03%
2019/03/15173.8000.0073.3016,7470.01%
2019/03/1200.00173.2072.50-17,151-0.01%
2019/03/08171.7000.0071.7017,4930.01%
2019/03/04173.0000.0072.5017,9150.01%
2019/02/2100.00374.0074.20-37,677-0.04%
2019/02/13172.7000.0072.7017,9360.01%
2019/01/2200.00172.7072.90-18,022-0.01%
2019/01/1400.00171.5071.30-18,179-0.01%
2019/01/10170.20070.8070.5018,5210.01%
2019/01/09071.70171.9072.10-18,488-0.01%
2019/01/0400.00268.0067.90-28,526-0.02%
2018/12/2500.00168.2068.00-18,937-0.01%
2018/12/1200.00170.0069.40-19,328-0.01%
2018/12/11169.30169.4068.9009,2380.00%
2018/12/10168.0000.0068.2019,2150.01%
2018/12/07168.60168.1068.9009,1820.00%
2018/12/06267.0500.0067.4029,1380.02%
2018/12/04771.2300.0070.7078,6010.08%
2018/11/2800.00672.7272.80-68,033-0.07%
2018/11/27172.9000.0072.6017,9250.01%
2018/11/2200.00473.7073.90-48,018-0.05%
2018/11/1900.00176.2076.20-18,248-0.01%
2018/11/1600.00274.3074.80-28,286-0.02%
2018/11/13574.3000.0075.0058,3830.06%
2018/11/12172.0000.0072.4018,4450.01%
2018/11/09272.4000.0072.1028,4580.02%
2018/11/0500.00175.2076.30-18,747-0.01%
2018/11/01174.5000.0076.2019,0440.01%
2018/10/3100.00274.3074.90-29,012-0.02%
2018/10/30274.8000.0074.8028,9410.02%
2018/10/2900.00176.1076.70-18,889-0.01%
2018/10/2500.00374.4775.00-39,663-0.03%
2018/10/2400.00173.6073.10-19,759-0.01%
2018/10/23173.0000.0072.8019,7860.01%
2018/10/1900.00273.2574.90-29,941-0.02%
2018/10/17273.9000.0073.5029,7910.02%
2018/10/16273.4000.0073.3029,8970.02%
2018/10/15172.2000.0072.80110,0240.01%
2018/10/11170.3000.0070.20110,2130.01%
2018/10/0800.000.176.0075.50-0.19,9860.00%
2018/10/0500.00076.0075.30010,0380.00%
2018/10/04176.502.176.6875.40-1.110,035-0.01%
2018/10/0300.00277.9078.30-29,971-0.02%
2018/10/021.177.5000.0077.501.110,0590.01%
2018/09/280.179.5000.0079.700.110,1910.00%
2018/09/25278.900.178.9079.101.910,1510.02%
2018/09/2100.000.278.0078.10-0.210,1610.00%
2018/09/201.177.7100.0077.701.110,2240.01%
2018/09/190.178.6000.0079.000.110,3450.00%
2018/09/180.178.00178.1078.40-0.910,325-0.01%
2018/09/13175.4000.0075.00110,2720.01%
2018/09/1100.00175.5076.80-110,489-0.01%
2018/09/0600.000.175.5075.50-0.110,8530.00%
2018/09/0500.00275.3075.00-210,851-0.02%
2018/09/040.176.7000.0076.600.110,9410.00%
2018/08/3000.00176.8077.20-111,104-0.01%
2018/08/2900.000.177.6077.50-0.111,1270.00%
2018/08/2700.000.177.8077.90-0.111,0700.00%
2018/08/230.177.703.777.8978.00-3.611,455-0.03%
2018/08/2200.00176.5076.30-111,471-0.01%
2018/08/2000.000.175.7075.40-0.111,4300.00%
2018/08/170.176.70376.6777.00-311,345-0.03%
2018/08/1400.00474.5075.00-411,099-0.04%
2018/08/1000.00172.2072.70-110,821-0.01%
2018/08/08472.8300.0072.20410,6690.04%
2018/08/07273.5000.0073.40210,5740.02%
2018/08/01378.5700.0078.80310,3270.03%
2018/07/31280.6000.0080.8029,8690.02%
2018/07/30181.2000.0080.7019,6260.01%
2018/07/27180.3000.0080.7019,6710.01%
2018/07/19182.00282.3082.10-19,348-0.01%
2018/07/18382.37182.7082.4029,1690.02%
2018/07/1700.00180.3079.40-19,023-0.01%
2018/07/16179.4000.0079.0018,8790.01%
2018/07/1100.00179.2080.10-18,966-0.01%
2018/07/10178.9000.0079.7018,9540.01%
2018/07/0200.00177.2076.90-19,038-0.01%
2018/06/29174.6000.0077.4018,9510.01%
2018/06/2700.008.176.9077.50-8.18,633-0.09%
2018/06/2600.00776.9976.80-78,778-0.08%
2018/06/2200.00276.3076.70-28,737-0.02%
2018/06/211276.7300.0077.00128,6710.14%
2018/06/20275.2000.0075.9028,6080.02%
2018/06/1300.000.473.8073.70-0.48,0960.00%
2018/06/0700.00575.6075.50-58,083-0.06%
2018/06/06575.9000.0075.9058,0150.06%
2018/06/0400.00374.7375.10-37,823-0.04%
2018/05/3100.00172.3073.10-17,715-0.01%
2018/05/2800.00173.4073.30-17,275-0.01%
2018/05/1500.00172.5072.00-17,739-0.01%
2018/05/09168.9000.0068.9017,8790.01%
2018/05/07170.101069.8070.20-97,915-0.11%
2018/05/021070.4000.0070.50107,8200.13%
2018/04/3000.001072.1071.60-107,809-0.13%
2018/04/261070.7600.0070.80107,6480.13%
2018/04/1800.00171.3071.20-17,510-0.01%
2018/04/1300.00070.5070.7007,4780.00%
2018/04/12070.4000.0070.8007,4510.00%
2018/03/31469.00469.0069.0007,3440.00%
2018/03/29768.8300.0068.3077,2510.10%
2018/03/280.567.9000.0068.000.56,9860.01%
2018/03/20268.5500.0068.1026,9660.03%
2018/02/2600.00268.9068.40-27,534-0.03%
2018/02/23166.5000.0066.8017,4330.01%
2018/02/2100.00368.6069.20-37,295-0.04%
2018/02/12365.9000.0065.5037,1870.04%
2018/02/06165.4000.0065.7017,1960.01%
2018/01/3000.00169.0069.40-16,983-0.01%
2018/01/2900.00268.2069.20-26,952-0.03%
2018/01/26267.6000.0067.5026,9010.03%
2018/01/1700.000.367.3067.60-0.36,6630.00%
2018/01/0300.00167.4067.50-16,992-0.01%
股票總值795萬、質押237萬、信貸剩15萬! 存股哥:借貸槓桿投資還是存在風險UDN聯合新聞網-4天前
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨-5天前
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨-5天前
統一 相關文章