統一 (1216)-永豐金-豐原券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
6,422張
產業
上市食品類股
1447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	89.90	0	0.00	89.80	0	9,556	0.00%
2024/10/24	0	0.00	1	89.60	89.80	-1	9,836	-0.01%
2024/10/18	0	0.00	1	90.00	89.70	-1	10,465	-0.01%
2024/10/08	0	0.00	0.1	86.90	87.30	-0.1	10,694	0.00%
2024/09/30	0.2	88.60	0	0.00	87.20	0.2	10,614	0.00%
2024/09/27	0	0.00	0	88.40	88.70	0	10,570	0.00%
2024/09/26	0	0.00	1	90.00	89.60	-1	10,581	-0.01%
2024/09/25	0.1	89.10	0	89.30	89.70	0.1	10,519	0.00%
2024/09/24	0	0.00	1	89.00	89.50	-1	10,548	-0.01%
2024/09/20	0	0.00	2	88.50	88.10	-2	10,637	-0.02%
2024/09/16	10	86.00	0	0.00	86.50	10	10,711	0.09%
2024/09/11	0	0.00	1.2	86.86	86.10	-1.2	10,756	-0.01%
2024/09/10	1	86.80	3.2	85.84	87.00	-2.2	10,686	-0.02%
2024/09/09	0	82.90	2	83.15	84.00	-2	10,586	-0.02%
2024/09/06	0	0.00	1	83.10	83.60	-1	10,541	-0.01%
2024/09/05	0	0.00	1	82.50	82.10	-1	10,501	-0.01%
2024/09/04	0	0.00	1	81.20	81.70	-1	10,532	-0.01%
2024/08/27	0.2	82.40	0	0.00	83.40	0.2	10,908	0.00%
2024/08/23	0	0.00	1	81.80	81.80	-1	11,000	-0.01%
2024/08/21	0	0.00	4	81.55	81.70	-4	11,155	-0.04%
2024/08/20	0	0.00	1	81.00	80.60	-1	11,224	-0.01%
2024/08/19	1	80.50	0	0.00	80.50	1	11,392	0.01%
2024/08/16	4	81.08	0	0.00	81.20	4	11,617	0.03%
2024/08/13	0	0.00	2	82.20	82.70	-2	12,062	-0.02%
2024/08/09	0	0.00	0	80.90	81.80	0	12,239	0.00%
2024/08/08	0	79.45	1	79.70	79.20	-1	12,176	-0.01%
2024/08/07	1	78.40	0	0.00	78.30	1	12,031	0.01%
2024/08/06	0	0.00	2	78.20	78.90	-2	11,970	-0.02%
2024/08/05	3	76.70	0	0.00	77.20	3	11,725	0.03%
2024/08/02	2	78.75	4	78.70	79.20	-2	11,447	-0.02%
2024/08/01	7	79.13	0	0.00	79.90	7	11,333	0.06%
2024/07/26	1	89.10	1	87.70	87.20	0	10,701	0.00%
2024/07/23	0	0.00	0.2	90.00	88.50	-0.2	10,497	0.00%
2024/07/22	0	0.00	0.2	86.80	88.30	-0.2	10,388	0.00%
2024/07/19	0	0.00	0.3	87.20	86.90	-0.3	10,257	0.00%
2024/07/18	1	86.59	0	0.00	87.40	1	10,173	0.01%
2024/07/15	0	0.00	0	86.10	86.50	0	10,004	0.00%
2024/07/12	0	0.00	0.5	85.90	85.70	-0.5	10,081	0.00%
2024/07/10	0.4	84.90	0	0.00	84.70	0.4	10,177	0.00%
2024/07/09	2	84.40	0	0.00	84.70	2	10,149	0.02%
2024/06/28	2	81.90	0	0.00	81.30	2	10,046	0.02%
2024/06/25	0.5	82.90	0	0.00	83.20	0.5	10,454	0.00%
2024/06/24	0	0.00	0.4	82.11	82.90	-0.4	10,533	0.00%
2024/06/17	0	81.67	0	0.00	81.70	0	10,575	0.00%
2024/06/13	0	0.00	1	81.00	80.90	-1	10,821	-0.01%
2024/06/12	0	0.00	4.4	80.00	80.30	-4.4	10,939	-0.04%
2024/06/11	0	0.00	0.1	79.00	79.00	-0.1	11,035	0.00%
2024/06/06	0	0.00	0.5	80.10	80.30	-0.5	11,099	0.00%
2024/06/05	0	0.00	1.9	79.15	79.50	-1.9	11,084	-0.02%
2024/06/04	0	0.00	0.3	78.90	79.30	-0.3	11,093	0.00%
2024/05/31	0	0.00	1	78.50	80.00	-1	10,861	-0.01%
2024/05/30	2	77.00	0	0.00	77.00	2	10,393	0.02%
2024/05/28	0	0.00	0.3	79.40	78.50	-0.3	10,125	0.00%
2024/05/22	2	79.60	0.5	79.50	80.30	1.5	9,702	0.02%
2024/05/20	2	77.45	1	78.00	77.90	1	9,315	0.01%
2024/05/17	0	0.00	2	79.80	79.20	-2	9,181	-0.02%
2024/05/16	0.3	79.70	1	79.75	79.80	-0.8	9,061	-0.01%
2024/05/15	0	0.00	1	79.10	79.10	-1	8,900	-0.01%
2024/05/13	2.1	77.50	1	78.00	78.20	1.1	8,820	0.01%
2024/05/08	0	0.00	5	76.50	77.00	-5	8,756	-0.06%
2024/05/07	2	76.90	0	0.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	5	77.80	77.60	-5	8,597	-0.06%
2024/05/03	1	76.00	0	0.00	76.00	1	8,524	0.01%
2024/04/29	0	77.10	0	0.00	77.30	0	8,185	0.00%
2024/04/25	2	76.40	0	0.00	76.10	2	8,136	0.02%
2024/04/24	3	77.77	0	0.00	77.00	3	8,129	0.04%
2024/04/23	1	78.10	0	0.00	78.40	1	8,145	0.01%
2024/04/22	1.3	77.74	1.1	78.78	78.90	0.2	8,194	0.00%
2024/04/17	2	75.10	0	0.00	75.40	2	7,794	0.03%
2024/04/16	1	76.00	1.4	75.27	74.50	-0.4	7,721	0.00%
2024/04/12	0	76.30	0	0.00	76.80	0	7,557	0.00%
2024/04/09	0	0.00	1	76.00	76.50	-1	7,588	-0.01%
2024/04/01	0.1	76.80	0	0.00	76.50	0.1	7,563	0.00%
2024/03/25	0.1	75.15	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	0	0.00	4	75.00	75.40	-4	6,981	-0.06%
2024/03/18	0.1	76.60	0	0.00	76.30	0.1	6,714	0.00%
2024/03/13	0.3	77.60	2	77.95	78.00	-1.7	6,418	-0.03%
2024/03/12	0	0.00	1	76.60	76.60	-1	6,247	-0.02%
2024/03/08	0	0.00	3	75.40	75.70	-3	6,321	-0.05%
2024/03/06	0.3	76.00	0	0.00	76.50	0.3	6,581	0.00%
2024/03/05	0	75.80	0	76.00	75.90	0	7,147	0.00%
2024/03/04	0	75.70	0	0.00	76.20	0	7,450	0.00%
2024/03/01	0	75.70	0.1	75.70	75.80	-0.1	7,808	0.00%
2024/02/29	0	0.00	1.6	76.29	76.70	-1.6	8,155	-0.02%
2024/02/27	0	75.30	0	0.00	75.30	0	8,418	0.00%
2024/02/26	0	75.40	0	0.00	75.50	0	8,675	0.00%
2024/02/23	0	75.80	0	0.00	75.80	0	8,895	0.00%
2024/02/22	0	75.80	2.2	76.08	76.50	-2.2	9,088	-0.02%
2024/02/21	0	75.70	0	0.00	76.80	0	9,110	0.00%
2024/02/20	0.6	75.60	14.2	74.91	76.10	-13.6	9,087	-0.15%
2024/02/19	0	0.00	5	73.98	74.60	-5	9,015	-0.06%
2024/02/16	0	73.30	0	0.00	73.50	0	9,046	0.00%
2024/02/15	1	73.49	1	75.20	73.50	0	9,041	0.00%
2024/02/05	0	72.80	0.4	72.60	73.10	-0.4	8,949	0.00%
2024/02/02	3	72.80	0	0.00	73.10	3	8,919	0.03%
2024/02/01	1	73.50	13.1	72.92	73.50	-12.1	8,933	-0.13%
2024/01/30	1	71.60	0	0.00	71.50	1	8,934	0.01%
2024/01/29	0	71.50	0	0.00	71.50	0	8,972	0.00%
2024/01/26	0	71.70	1	71.50	71.50	-1	9,043	-0.01%
2024/01/25	0.1	71.50	1	71.50	71.70	-0.9	9,119	-0.01%
2024/01/24	0.1	71.43	0	0.00	71.30	0.1	9,171	0.00%
2024/01/22	1.1	70.63	3	70.70	70.60	-1.9	9,409	-0.02%
2024/01/17	2.3	70.77	0	0.00	70.30	2.3	9,538	0.02%
2024/01/16	0.3	71.30	2	71.60	71.20	-1.7	9,473	-0.02%
2024/01/15	1	72.03	0	0.00	72.20	1	9,425	0.01%
2024/01/12	2	72.60	0	0.00	72.60	2	9,509	0.02%
2024/01/11	0	72.59	0	0.00	72.30	0	9,501	0.00%
2024/01/09	2	72.60	1	72.70	72.50	1	9,689	0.01%
2024/01/08	0.1	73.00	0.3	72.92	73.00	-0.2	9,705	0.00%
2024/01/05	0	0.00	0	72.76	72.80	0	9,760	0.00%
2024/01/04	0.2	72.50	0	0.00	72.50	0.2	9,797	0.00%
2024/01/03	1	72.50	1	73.00	73.00	0	9,946	0.00%
2023/12/27	2	73.60	0	0.00	73.90	2	10,022	0.02%
2023/12/25	0.1	73.40	0	0.00	73.40	0.1	10,015	0.00%
2023/12/20	0	0.00	0.1	74.20	74.30	-0.1	9,808	0.00%
2023/12/18	0.1	73.70	0	0.00	74.20	0.1	9,653	0.00%
2023/12/15	0.2	73.94	1	74.20	73.70	-0.8	9,564	-0.01%
2023/12/14	0.4	73.62	5	73.40	73.80	-4.6	9,411	-0.05%
2023/12/13	0.2	73.20	0	0.00	73.20	0.2	9,325	0.00%
2023/12/11	1	73.70	0	0.00	74.10	1	9,405	0.01%
2023/12/08	10	73.80	1.1	74.01	74.10	8.9	9,366	0.09%
2023/12/06	0.1	73.50	0	0.00	73.30	0.1	9,311	0.00%
2023/12/05	5.1	74.01	0	0.00	74.00	5.1	9,243	0.06%
2023/12/01	0	0.00	17	73.81	74.30	-17	9,036	-0.19%
2023/11/30	0	0.00	0.1	72.80	73.00	-0.1	8,783	0.00%
2023/11/29	0	0.00	2	73.20	72.20	-2	8,269	-0.02%
2023/11/28	1.2	72.55	0	0.00	71.80	1.2	8,036	0.01%
2023/11/27	2.8	72.99	0	0.00	72.00	2.8	7,843	0.04%
2023/11/24	1	73.20	1	73.70	72.60	0	7,546	0.00%
2023/11/23	0	0.00	5	73.30	72.50	-5	7,211	-0.07%
2023/11/22	0	0.00	2	72.70	71.80	-2	6,919	-0.03%
2023/11/21	0	0.00	1.5	72.10	71.90	-1.5	6,696	-0.02%
2023/11/17	0.1	70.90	0.5	71.30	71.00	-0.4	6,450	-0.01%
2023/11/16	0	0.00	14.6	71.18	71.10	-14.6	6,374	-0.23%
2023/11/15	0	0.00	9	70.38	70.50	-9	6,275	-0.14%
2023/11/14	0	0.00	1	70.20	70.00	-1	6,171	-0.02%
2023/11/13	0	0.00	14	69.50	69.80	-14	6,269	-0.22%
2023/11/09	0	0.00	4	70.45	70.40	-4	6,321	-0.06%
2023/11/07	2	69.50	0	0.00	69.70	2	6,363	0.03%
2023/11/06	24.5	70.40	1	70.50	70.20	23.5	6,379	0.37%
2023/11/02	0.1	68.90	6	69.40	69.30	-6	6,396	-0.09%
2023/10/31	0.1	67.60	8	67.63	67.90	-8	6,561	-0.12%
2023/10/30	4	67.30	0	0.00	67.60	4	6,573	0.06%
2023/10/27	3	67.23	0	0.00	67.30	3	6,593	0.05%
2023/10/25	0	67.80	0	0.00	67.60	0	6,561	0.00%
2023/10/24	1	67.80	0	0.00	68.00	1	6,586	0.02%
2023/10/23	0.4	68.00	0	0.00	67.70	0.4	6,583	0.01%
2023/10/20	1.1	67.51	0	0.00	67.60	1.1	6,580	0.02%
2023/10/19	26.3	69.05	0	0.00	68.60	26.3	6,636	0.40%
2023/10/18	2.1	68.86	0	0.00	68.60	2.1	6,725	0.03%
2023/10/13	0.1	69.00	0	0.00	69.00	0.1	6,788	0.00%
2023/10/11	0.1	69.48	0	0.00	70.00	0.1	6,723	0.00%
2023/10/06	0.1	68.74	0	0.00	68.70	0.1	6,580	0.00%
2023/10/05	0.2	68.39	1	68.80	68.60	-0.8	6,615	-0.01%
2023/10/04	5.4	67.91	0	0.00	67.70	5.4	6,550	0.08%
2023/10/03	2.2	69.91	0	0.00	69.80	2.2	6,387	0.03%
2023/10/02	0.1	70.33	0	0.00	70.30	0.1	6,513	0.00%
2023/09/28	0.2	70.28	0	0.00	70.10	0.2	6,658	0.00%
2023/09/27	0.1	70.19	0	0.00	70.30	0.1	6,657	0.00%
2023/09/26	0.1	70.09	0	0.00	70.10	0.1	6,676	0.00%
2023/09/25	0.2	70.39	0	0.00	70.30	0.2	6,686	0.00%
2023/09/22	1.1	70.00	0	0.00	69.80	1.1	6,760	0.02%
2023/09/21	3.2	70.28	0	0.00	69.80	3.2	6,798	0.05%
2023/09/20	0	71.00	1	70.70	70.90	-1	6,711	-0.01%
2023/09/18	1	70.70	0	0.00	70.90	1	6,804	0.01%
2023/09/12	0	0.00	1	70.40	70.70	-1	7,472	-0.01%
2023/09/06	4	70.20	0	0.00	70.30	4	7,575	0.05%
2023/09/04	2	70.50	0	0.00	70.80	2	7,549	0.03%
2023/09/01	1	70.60	0	0.00	70.70	1	7,595	0.01%
2023/08/31	5	71.30	0	0.00	70.70	5	7,572	0.07%
2023/08/29	1	71.20	1	72.10	72.40	0	7,412	0.00%
2023/08/28	0	71.00	0	0.00	71.10	0	7,379	0.00%
2023/08/25	1	71.20	0	0.00	71.10	1	7,658	0.01%
2023/08/24	1	71.71	0	0.00	71.70	1	7,702	0.01%
2023/08/14	0	0.00	2	72.60	72.80	-2	7,868	-0.03%
2023/08/11	0	0.00	3	71.67	72.30	-3	8,016	-0.04%
2023/08/10	11	70.69	0.5	70.80	70.70	10.5	8,035	0.13%
2023/08/09	1	71.00	0	0.00	71.10	1	7,998	0.01%
2023/08/08	1	71.10	0	0.00	71.00	1	7,982	0.01%
2023/08/07	0.2	71.80	1	71.80	71.70	-0.8	7,900	-0.01%
2023/08/04	7.2	71.61	0	0.00	71.10	7.2	7,845	0.09%
2023/08/02	2	75.70	0	0.00	76.20	2	7,623	0.03%
2023/07/27	1	76.20	0	0.00	76.40	1	7,249	0.01%
2023/07/25	0	0.00	3	76.27	75.60	-3	7,257	-0.04%
2023/07/24	3	75.50	0	0.00	76.30	3	7,238	0.04%
2023/07/21	0	0.00	1	75.70	75.60	-1	7,204	-0.01%
2023/07/19	0	0.00	1	76.10	76.40	-1	7,116	-0.01%
2023/07/14	0.1	75.60	1	75.00	75.60	-1	7,035	-0.01%
2023/07/13	3.1	74.91	0	0.00	74.70	3.1	7,027	0.04%
2023/07/12	1	73.90	1	74.80	74.80	0	7,002	0.00%
2023/07/11	1	73.90	1	74.80	74.80	0	6,950	0.00%
2023/07/07	1.3	72.79	1	73.20	73.20	0.3	7,054	0.00%
2023/07/06	3	73.77	0	0.00	74.00	3	7,009	0.04%
2023/07/05	1	75.80	0	0.00	75.80	1	6,853	0.01%
2023/06/30	0	76.60	0	0.00	76.30	0	7,021	0.00%
2023/06/29	2	76.50	0	0.00	76.30	2	7,006	0.03%
2023/06/27	0	0.00	3.3	76.20	76.20	-3.3	7,150	-0.05%
2023/06/26	1	76.00	0	0.00	76.20	1	7,249	0.01%
2023/06/20	1	78.00	1.5	78.03	78.20	-0.5	7,178	-0.01%
2023/06/19	0	0.00	0.4	76.70	78.80	-0.4	7,018	-0.01%
2023/06/16	0	0.00	6	77.37	77.20	-6	6,838	-0.09%
2023/06/15	0	0.00	0	76.10	76.30	0	6,572	0.00%
2023/06/14	0	0.00	1	76.10	76.40	-1	6,665	-0.02%
2023/06/12	0	0.00	0.2	75.90	76.20	-0.2	6,723	0.00%
2023/06/08	0	0.00	2	75.40	75.40	-2	6,795	-0.03%
2023/06/07	1	75.20	0	0.00	75.40	1	6,802	0.02%
2023/06/05	0	0.00	1	75.10	74.70	-1	6,698	-0.01%
2023/06/02	0	0.00	0.8	75.20	75.10	-0.8	6,733	-0.01%
2023/05/29	0	0.00	0.4	74.70	74.70	-0.4	6,583	-0.01%
2023/05/26	0	0.00	2	74.55	74.60	-2	6,692	-0.03%
2023/05/25	0.1	74.80	0	0.00	74.90	0.1	6,731	0.00%
2023/05/24	0	0.00	2	75.10	75.60	-2	6,739	-0.03%
2023/05/19	0	0.00	0.2	75.30	75.40	-0.2	6,613	0.00%
2023/05/18	1.1	75.31	0	0.00	75.30	1.1	6,546	0.02%
2023/05/17	0.1	75.80	1	76.10	76.20	-0.9	6,453	-0.01%
2023/05/16	1.1	74.70	1	75.00	74.90	0.1	6,264	0.00%
2023/05/12	0	0.00	2	74.50	74.60	-2	6,192	-0.03%
2023/05/11	0	0.00	2	74.50	74.40	-2	6,140	-0.03%
2023/05/08	0.5	73.90	0	0.00	74.40	0.5	6,191	0.01%
2023/05/05	0	73.90	0	0.00	73.90	0	6,260	0.00%
2023/05/04	0	0.00	0	73.50	74.10	0	6,337	0.00%
2023/05/03	0	0.00	0.1	73.50	73.50	-0.1	6,331	0.00%
2023/05/02	0	73.50	0	0.00	73.90	0	6,457	0.00%
2023/04/28	0	0.00	2	73.45	73.60	-2	6,700	-0.03%
2023/04/27	0	0.00	0	73.40	73.50	0	6,720	0.00%
2023/04/26	0	0.00	1	73.60	73.90	-1	6,727	-0.01%
2023/04/20	1	72.49	0	0.00	72.50	1	6,735	0.02%
2023/04/19	0	73.00	0	0.00	73.60	0	6,788	0.00%
2023/04/18	0	73.50	0	73.40	73.60	0	6,782	0.00%
2023/04/14	0	73.25	0	0.00	73.10	0	6,851	0.00%
2023/04/13	0	0.00	0.2	73.30	73.80	-0.2	6,873	0.00%
2023/04/11	0	73.60	4.4	73.30	73.90	-4.4	6,819	-0.06%
2023/04/06	0	0.00	1	73.00	72.60	-1	6,715	-0.01%
2023/03/30	0	0.00	1	72.00	72.00	-1	6,468	-0.02%
2023/03/28	0	0.00	20	71.22	71.30	-20	6,410	-0.31%
2023/03/27	1	70.90	1	71.00	71.00	0	6,325	0.00%
2023/03/24	0	0.00	1.1	70.03	70.40	-1.1	6,341	-0.02%
2023/03/22	0	69.30	1	69.50	69.60	-1	6,379	-0.02%
2023/03/16	0	0.00	0.5	68.80	69.20	-0.5	6,451	-0.01%
2023/03/10	0	0.00	2	68.50	68.40	-2	6,820	-0.03%
2023/03/08	0	0.00	0.2	68.60	68.90	-0.2	7,474	0.00%
2023/03/06	5	69.20	6.3	68.83	69.00	-1.3	7,927	-0.02%
2023/03/03	0	0.00	7	68.46	68.40	-7	8,089	-0.09%
2023/03/02	0	0.00	1	68.00	68.00	-1	8,283	-0.01%
2023/03/01	5	67.30	0	0.00	67.10	5	8,348	0.06%
2023/02/24	0	0.00	3	67.50	67.50	-3	8,420	-0.04%
2023/02/23	0	0.00	1	67.40	67.20	-1	8,420	-0.01%
2023/02/22	0.1	66.80	0	0.00	66.60	0.1	8,379	0.00%
2023/02/20	3	66.30	0	0.00	66.40	3	8,739	0.03%
2023/02/17	1	66.40	0	0.00	66.40	1	8,839	0.01%
2023/02/16	5	66.60	0	0.00	66.30	5	8,944	0.06%
2023/02/15	7	66.77	0	0.00	66.50	7	9,018	0.08%
2023/02/09	0.1	66.70	1	66.60	66.80	-1	9,225	-0.01%
2023/02/07	3	66.40	1	66.70	66.80	2	9,361	0.02%
2023/02/06	0	0.00	1	66.20	66.20	-1	9,333	-0.01%
2023/02/03	3	66.47	0	0.00	66.30	3	9,324	0.03%
2023/02/01	0	0.00	5	66.90	67.10	-5	9,199	-0.05%
2023/01/30	1	66.70	2	67.80	68.00	-1	9,145	-0.01%
2023/01/17	0	0.00	0	67.70	67.90	0	8,956	0.00%
2023/01/12	0	0.00	1	67.40	67.10	-1	9,087	-0.01%
2023/01/10	0	0.00	1	67.20	67.10	-1	9,036	-0.01%
2023/01/09	0	0.00	2	67.55	67.60	-2	9,000	-0.02%
2023/01/03	0.1	66.40	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	2	66.55	66.60	-2	9,157	-0.02%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/22	0	0.00	1	65.50	65.90	-1	9,487	-0.01%
2022/12/20	0.1	65.60	3	65.80	65.60	-3	9,610	-0.03%
2022/12/16	1	65.00	0	0.00	65.30	1	9,644	0.01%
2022/12/14	2	65.90	0	0.00	66.00	2	9,534	0.02%
2022/12/13	0.1	65.50	0	0.00	65.40	0.1	9,545	0.00%
2022/12/12	0	0.00	1	65.80	65.80	-1	9,531	-0.01%
2022/12/09	0	0.00	1	65.80	66.00	-1	9,737	-0.01%
2022/12/08	2	64.50	2	64.95	65.00	0	9,706	0.00%
2022/12/06	0	0.00	2	65.00	64.60	-2	9,573	-0.02%
2022/12/05	0.1	65.40	1	65.20	65.40	-1	9,457	-0.01%
2022/12/02	1	64.80	0	0.00	65.00	1	9,365	0.01%
2022/12/01	1	65.40	1	66.00	65.90	0	9,245	0.00%
2022/11/30	0	0.00	4	65.75	66.10	-4	9,034	-0.04%
2022/11/29	0	0.00	2	65.80	65.80	-2	8,559	-0.02%
2022/11/28	0	0.00	0.1	64.70	65.30	-0.1	8,381	0.00%
2022/11/25	2	64.30	0	0.00	65.70	2	8,129	0.02%
2022/11/24	1.1	63.82	1	65.30	65.30	0.1	7,981	0.00%
2022/11/23	1.1	63.32	0	0.00	64.00	1.1	7,761	0.01%
2022/11/22	3.1	63.51	0	0.00	63.80	3.1	7,680	0.04%
2022/11/21	2	63.85	0	0.00	64.20	2	7,519	0.03%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	8	64.16	0	0.00	64.10	8	7,339	0.11%
2022/11/16	4	64.68	0	0.00	64.50	4	7,190	0.06%
2022/11/14	0	0.00	1	66.09	66.10	-1	6,907	-0.01%
2022/11/11	0	0.00	2	65.55	65.40	-2	6,817	-0.03%
2022/11/10	3	64.60	0	0.00	64.90	3	6,777	0.04%
2022/11/07	0	0.00	1	65.20	65.80	-1	6,703	-0.01%
2022/11/04	1	65.00	0.8	65.20	65.50	0.2	6,696	0.00%
2022/11/03	3	65.17	0	0.00	65.60	3	6,682	0.04%
2022/10/27	0	0.00	1	66.20	65.80	-1	6,845	-0.01%
2022/10/25	0	0.00	3	65.33	65.50	-3	7,063	-0.04%
2022/10/20	3	64.47	1	64.80	64.70	2	7,014	0.03%
2022/10/19	0	0.00	0	65.50	65.30	0	6,886	0.00%
2022/10/18	2	65.35	0	0.00	65.30	2	6,897	0.03%
2022/10/13	1	65.60	0	0.00	66.40	1	7,216	0.01%
2022/10/12	0	0.00	1	66.80	66.90	-1	7,131	-0.01%
2022/10/11	0	0.00	1	66.20	65.80	-1	7,089	-0.01%
2022/10/07	1	65.60	0	0.00	65.70	1	6,999	0.01%
2022/10/05	4	65.80	1	66.10	66.30	3	7,121	0.04%
2022/10/04	1	65.60	0	0.00	65.70	1	7,142	0.01%
2022/09/30	0	0.00	3	67.17	67.30	-3	7,261	-0.04%
2022/09/29	0	0.00	1	67.20	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	4	66.70	66.60	-4	7,342	-0.05%
2022/09/26	0	65.20	3	66.13	66.00	-3	7,449	-0.04%
2022/09/19	2	65.20	0	0.00	65.20	2	7,569	0.03%
2022/09/16	5.5	65.61	0	0.00	65.70	5.5	7,526	0.07%
2022/09/14	1.5	66.80	1	67.70	67.00	0.5	7,426	0.01%
2022/09/12	0	0.00	1	67.90	67.20	-1	7,453	-0.01%
2022/09/07	0	0.00	1	66.30	66.50	-1	7,609	-0.01%
2022/09/05	0	0.00	0.2	65.90	65.70	-0.2	7,548	0.00%
2022/09/01	1	65.10	1	66.00	65.70	0	7,589	0.00%
2022/08/31	1.1	65.53	0	0.00	66.00	1.1	7,505	0.01%
2022/08/29	1.1	64.96	1	66.10	66.00	0.1	7,404	0.00%
2022/08/19	0	0.00	0.1	65.90	65.80	-0.1	7,841	0.00%
2022/08/17	1	65.40	0	0.00	66.00	1	7,863	0.01%
2022/08/16	1	65.00	1	65.60	65.80	0	7,865	0.00%
2022/08/11	1	65.80	0	0.00	66.00	1	7,807	0.01%
2022/08/10	1	65.40	0	0.00	65.60	1	7,804	0.01%
2022/08/05	0	0.00	0	66.10	65.80	0	7,966	0.00%
2022/08/04	1.2	65.08	1	65.70	65.10	0.2	8,000	0.00%
2022/08/03	0	68.00	0	0.00	68.50	0	7,843	0.00%
2022/08/02	2	68.00	0	0.00	67.90	2	7,831	0.03%
2022/07/29	0	0.00	1	70.10	70.40	-1	7,651	-0.01%
2022/07/27	1	70.00	1	70.00	70.40	0	7,572	0.00%
2022/07/26	0	0.00	1	70.00	70.50	-1	7,602	-0.01%
2022/07/21	1.3	67.12	0	0.00	67.90	1.3	7,571	0.02%
2022/07/20	1	68.20	0	0.00	67.80	1	7,569	0.01%
2022/07/19	0	0.00	0.1	67.50	67.50	-0.1	7,404	0.00%
2022/07/15	1	68.10	4	68.45	68.50	-3	7,354	-0.04%
2022/07/11	0	0.00	1	69.50	69.30	-1	7,242	-0.01%
2022/07/08	0	0.00	2	68.50	68.80	-2	7,205	-0.03%
2022/07/07	0	0.00	1	70.50	70.60	-1	7,101	-0.01%
2022/07/06	0	0.00	9	69.71	69.60	-9	6,968	-0.13%
2022/07/05	0	0.00	4	69.03	68.70	-4	6,825	-0.06%
2022/07/01	2	67.30	4	67.98	67.90	-2	6,704	-0.03%
2022/06/30	0	0.00	1	67.50	67.00	-1	6,677	-0.01%
2022/06/28	0	0.00	5	66.86	67.10	-5	6,691	-0.07%
2022/06/27	0	0.00	2	67.05	66.60	-2	6,752	-0.03%
2022/06/24	0	0.00	6	66.10	66.40	-6	6,689	-0.09%
2022/06/23	0	0.00	2	65.70	66.00	-2	6,689	-0.03%
2022/06/22	1	64.30	23	64.29	64.00	-22	6,626	-0.33%
2022/06/21	0	0.00	3	64.07	64.70	-3	6,643	-0.05%
2022/06/20	7.2	63.18	0	0.00	63.00	7.2	6,608	0.11%
2022/06/17	27.2	63.83	0	0.00	63.60	27.2	6,599	0.41%
2022/06/16	1	64.20	1	64.70	64.20	0	6,454	0.00%
2022/06/15	1	64.10	0	0.00	64.10	1	6,578	0.02%
2022/06/13	2	64.15	0.1	64.40	64.40	1.9	6,876	0.03%
2022/06/06	1	65.00	1	65.60	65.20	0	7,138	0.00%
2022/06/02	1	65.00	0	0.00	65.10	1	7,365	0.01%
2022/06/01	0	66.00	0	0.00	65.60	0	7,526	0.00%
2022/05/30	0	0.00	2	65.85	66.00	-2	7,278	-0.03%
2022/05/24	0	65.00	0	0.00	64.40	0	7,680	0.00%
2022/05/19	2	64.40	0	0.00	64.50	2	7,741	0.03%
2022/05/18	0	0.00	1	65.10	65.10	-1	7,793	-0.01%
2022/05/16	5.2	64.78	0	0.00	64.50	5.2	7,781	0.07%
2022/05/13	0.1	65.50	0	0.00	65.20	0.1	7,714	0.00%
2022/05/12	1	65.60	0	0.00	65.30	1	7,711	0.01%
2022/05/11	1	66.20	0	0.00	66.30	1	7,693	0.01%
2022/05/09	0	66.91	0	0.00	66.50	0	7,673	0.00%
2022/05/06	1	67.30	5	67.50	67.30	-4	7,685	-0.05%
2022/05/04	0	68.30	0	0.00	68.20	0	7,774	0.00%
2022/04/29	2	67.90	0	0.00	68.40	2	7,830	0.03%
2022/04/28	0	0.00	1	68.40	68.30	-1	7,921	-0.01%
2022/04/27	2	67.20	0	0.00	67.30	2	7,838	0.03%
2022/04/26	0	0.00	4	68.23	68.20	-4	7,767	-0.05%
2022/04/25	0	0.00	1	67.00	67.60	-1	7,679	-0.01%
2022/04/22	3	67.50	0	0.00	67.40	3	7,579	0.04%
2022/04/21	0.1	67.50	0	0.00	67.50	0.1	7,555	0.00%
2022/04/20	0	0.00	0.1	66.90	67.30	-0.1	7,541	0.00%
2022/04/19	0	0.00	3	67.10	66.80	-3	7,528	-0.04%
2022/04/18	1	67.90	0	0.00	67.00	1	7,526	0.01%
2022/04/15	0	0.00	5	67.44	67.40	-5	7,496	-0.07%
2022/04/12	5	65.68	0	0.00	65.70	5	7,365	0.07%
2022/04/11	1	65.70	0	0.00	65.50	1	7,310	0.01%
2022/04/06	0	65.70	0	0.00	65.90	0	7,124	0.00%
2022/03/31	0.1	66.10	0	0.00	65.60	0.1	6,917	0.00%
2022/03/30	1	65.70	0	0.00	65.70	1	6,778	0.01%
2022/03/28	2	65.20	1	65.30	65.50	1	6,681	0.01%
2022/03/25	1	65.30	0	0.00	65.50	1	6,655	0.02%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/23	1	65.70	0	0.00	65.90	1	6,700	0.01%
2022/03/22	3	65.50	0	0.00	65.50	3	6,658	0.05%
2022/03/21	1	65.70	0	0.00	65.70	1	6,620	0.02%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/17	0	0.00	2	65.95	65.50	-2	6,468	-0.03%
2022/03/16	3	64.67	1	65.10	65.30	2	6,343	0.03%
2022/03/15	2.3	65.21	0	0.00	65.30	2.3	6,154	0.04%
2022/03/14	3.1	65.67	1	66.40	65.50	2.1	6,151	0.03%
2022/03/10	0	0.00	1	65.80	66.00	-1	6,115	-0.02%
2022/03/08	3	65.21	0	0.00	65.40	3	5,980	0.05%
2022/03/07	2.4	66.38	0	0.00	66.20	2.4	5,815	0.04%
2022/03/04	1.1	67.04	0	0.00	67.20	1.1	5,955	0.02%
2022/03/03	0	0.00	0	68.00	68.00	0	5,932	0.00%
2022/03/02	0	0.00	1	67.80	68.00	-1	5,928	-0.02%
2022/02/25	1	66.80	0	0.00	67.10	1	5,746	0.02%
2022/02/24	4.1	66.88	0	0.00	66.80	4.1	5,636	0.07%
2022/02/22	1	67.70	0	0.00	67.60	1	5,424	0.02%
2022/02/14	1	67.90	0	0.00	68.10	1	5,699	0.02%
2022/02/09	1	67.50	1	68.00	68.40	0	5,718	0.00%
2022/02/08	0	0.00	1	67.90	67.80	-1	5,743	-0.02%
2022/02/07	2	67.00	0	0.00	67.00	2	5,693	0.04%
2022/01/25	2.1	66.92	0.5	67.30	67.60	1.6	5,542	0.03%
2022/01/24	0.1	68.10	0	0.00	68.10	0.1	5,485	0.00%
2022/01/21	3.1	67.31	2	67.55	67.80	1.1	5,560	0.02%
2022/01/20	0.2	68.35	0	0.00	68.30	0.2	5,463	0.00%
2022/01/19	0.1	68.50	0	0.00	68.30	0.1	5,548	0.00%
2022/01/18	1	68.30	0	0.00	68.30	1	5,624	0.02%
2022/01/14	1	69.00	0	0.00	69.30	1	5,624	0.02%
2022/01/13	0	0.00	3	69.40	69.80	-3	5,674	-0.05%
2022/01/10	0	0.00	0.2	68.40	68.70	-0.2	5,641	0.00%
2022/01/03	0	0.00	5	69.10	68.40	-5	5,749	-0.09%
2021/12/29	0	0.00	0.2	68.90	69.40	-0.2	5,882	0.00%
2021/12/23	0	0.00	2	68.10	68.30	-2	6,128	-0.03%
2021/12/15	1	68.30	0	0.00	68.40	1	6,196	0.02%
2021/12/13	6	68.50	0	0.00	68.40	6	6,442	0.09%
2021/12/09	0	0.00	3	68.60	68.90	-3	6,422	-0.05%
2021/12/08	0	0.00	2	68.60	68.40	-2	6,423	-0.03%
2021/12/07	1	67.10	2	68.15	68.50	-1	6,410	-0.02%
2021/12/06	1	67.40	0	0.00	67.30	1	6,543	0.02%
2021/12/03	0	0.00	5	67.80	67.50	-5	6,590	-0.08%
2021/12/02	0	0.00	1	67.60	67.70	-1	6,589	-0.02%
2021/12/01	0	0.00	4	67.30	67.10	-4	6,577	-0.06%
2021/11/30	6	65.92	0	0.00	65.40	6	6,526	0.09%
2021/11/29	0	67.40	0	0.00	67.30	0	6,283	0.00%
2021/11/26	6	67.33	0	0.00	67.40	6	6,269	0.10%
2021/11/24	0	0.00	1	67.60	67.50	-1	6,375	-0.02%
2021/11/23	2	67.15	5	67.10	67.10	-3	6,426	-0.05%
2021/11/22	2	67.70	0	0.00	67.50	2	6,473	0.03%
2021/11/18	0	0.00	1	68.50	68.50	-1	6,472	-0.02%
2021/11/17	0.2	68.00	0	0.00	68.40	0.2	6,462	0.00%
2021/11/16	10	68.60	1	68.40	68.60	9	6,434	0.14%
2021/11/15	0.2	68.00	2	67.80	68.00	-1.8	6,471	-0.03%
2021/11/11	0	0.00	1	67.40	67.20	-1	6,430	-0.02%
2021/11/05	1	66.70	0	0.00	67.10	1	6,722	0.01%
2021/11/02	0	0.00	1	67.30	67.40	-1	6,752	-0.01%
2021/10/29	2	66.70	0	0.00	66.60	2	6,809	0.03%
2021/10/27	2	66.80	0	0.00	67.20	2	6,869	0.03%
2021/10/22	1	67.00	0	0.00	67.30	1	6,808	0.01%
2021/10/21	1	67.10	0	0.00	67.00	1	6,790	0.01%
2021/10/12	1	67.00	1	67.80	67.20	0	6,669	0.00%
2021/10/08	1	67.80	0	0.00	68.00	1	6,604	0.02%
2021/10/07	0	0.00	2	68.15	68.00	-2	6,620	-0.03%
2021/10/01	6	67.50	0	0.00	67.10	6	6,592	0.09%
2021/09/30	1	68.10	1	68.50	68.30	0	6,467	0.00%
2021/09/29	2	68.00	0	0.00	68.60	2	6,413	0.03%
2021/09/27	0	0.00	0.2	69.60	69.50	-0.2	6,328	0.00%
2021/09/23	0	0.00	1	69.20	68.80	-1	6,300	-0.02%
2021/09/22	2	68.20	0	0.00	68.50	2	6,259	0.03%
2021/09/17	0	0.00	6	69.65	69.60	-6	6,118	-0.10%
2021/09/16	1	68.50	1	69.10	69.10	0	5,969	0.00%
2021/09/15	0	0.00	1	69.50	69.40	-1	5,826	-0.02%
2021/09/13	1	68.90	0	0.00	69.10	1	5,822	0.02%
2021/09/10	0	0.00	1	67.60	68.40	-1	5,833	-0.02%
2021/09/09	8	67.31	0	0.00	67.20	8	5,955	0.13%
2021/09/08	5	70.90	0	0.00	70.90	5	5,791	0.09%
2021/09/06	1	71.60	0	0.00	71.50	1	5,690	0.02%
2021/09/01	0	0.00	5	71.30	71.40	-5	5,635	-0.09%
2021/08/31	0	0.00	1	72.30	72.30	-1	5,594	-0.02%
2021/08/30	0	0.00	1	70.90	71.60	-1	5,508	-0.02%
2021/08/27	3	70.67	1	70.90	70.50	2	5,475	0.04%
2021/08/25	5	70.00	0	0.00	70.60	5	5,329	0.09%
2021/08/24	1	70.30	0	0.00	70.50	1	5,270	0.02%
2021/08/23	0	0.00	2	69.75	69.50	-2	5,336	-0.04%
2021/08/20	3	69.23	2	69.80	68.90	1	5,385	0.02%
2021/08/19	2	69.10	0	0.00	69.10	2	5,538	0.04%
2021/08/17	1	70.30	0	0.00	70.00	1	5,412	0.02%
2021/08/13	3.1	70.05	0	0.00	69.80	3.1	5,275	0.06%
2021/08/12	0	0.00	5	72.80	73.00	-5	5,057	-0.10%
2021/08/10	0	0.00	7	75.00	75.00	-7	5,056	-0.14%
2021/08/02	0	0.00	16.2	74.59	74.70	-16.2	5,658	-0.29%
2021/07/26	0	0.00	1	72.80	72.50	-1	5,773	-0.02%
2021/07/22	2	73.35	0	0.00	73.50	2	5,980	0.03%
2021/07/20	0.1	72.60	0	0.00	72.50	0.1	6,104	0.00%
2021/07/05	0	0.00	5	73.60	73.90	-5	6,823	-0.07%
2021/07/01	5	72.80	0	0.00	72.70	5	6,866	0.07%
2021/06/23	0	0.00	1	73.20	73.30	-1	7,615	-0.01%
2021/06/22	0.1	72.50	0	0.00	72.50	0.1	7,681	0.00%
2021/06/16	1	74.20	0	0.00	74.10	1	7,783	0.01%
2021/06/11	0	0.00	1	73.50	73.60	-1	7,903	-0.01%
2021/06/08	0.1	73.30	0	0.00	73.40	0.1	8,022	0.00%
2021/06/02	0	0.00	1	74.50	74.50	-1	8,406	-0.01%
2021/05/25	0.5	73.40	0	0.00	73.20	0.5	8,690	0.01%
2021/05/24	0	0.00	0.1	74.00	73.60	-0.1	8,718	0.00%
2021/05/20	0.1	73.90	1	74.30	74.50	-0.9	8,719	-0.01%
2021/05/18	0	0.00	1	73.10	74.00	-1	8,830	-0.01%
2021/05/17	7	73.03	5	72.60	72.60	2	8,957	0.02%
2021/05/13	1	72.70	1	73.90	72.70	0	8,802	0.00%
2021/05/12	2	70.90	2	73.95	72.60	0	8,677	0.00%
2021/05/07	0	0.00	1	74.80	74.60	-1	8,962	-0.01%
2021/05/06	1	72.50	0.1	74.20	74.70	0.9	9,174	0.01%
2021/05/05	0	0.00	1	73.90	73.00	-1	9,193	-0.01%
2021/05/04	1.2	74.97	0	0.00	74.10	1.2	9,218	0.01%
2021/04/29	1	75.00	0	0.00	75.10	1	9,349	0.01%
2021/04/28	0.1	75.20	1	75.40	75.80	-0.9	9,344	-0.01%
2021/04/27	0.3	75.00	0	0.00	75.20	0.3	9,587	0.00%
2021/04/23	0	0.00	1	75.30	75.60	-1	9,625	-0.01%
2021/04/20	1	75.60	1	75.80	75.80	0	9,632	0.00%
2021/04/19	0	0.00	1	74.60	74.70	-1	9,548	-0.01%
2021/04/16	0	0.00	3	73.20	73.20	-3	9,565	-0.03%
2021/04/14	0	0.00	2	72.20	73.00	-2	9,781	-0.02%
2021/04/08	0	0.00	20	73.00	73.00	-20	9,926	-0.20%
2021/04/07	0	0.00	5	72.70	73.00	-5	9,992	-0.05%
2021/03/30	0	0.00	1	72.40	73.00	-1	9,750	-0.01%
2021/03/29	10	71.10	0	0.00	71.70	10	9,605	0.10%
2021/03/26	5	71.20	8	71.19	71.20	-3	9,563	-0.03%
2021/03/24	5	68.60	0	0.00	68.50	5	9,498	0.05%
2021/03/22	5	69.10	0	0.00	69.00	5	9,765	0.05%
2021/03/19	11	68.93	2	68.70	68.50	9	9,888	0.09%
2021/03/17	0	0.00	1.3	69.60	69.40	-1.3	9,681	-0.01%
2021/03/09	1	70.10	0	0.00	70.10	1	9,700	0.01%
2021/03/03	1	68.20	0	0.00	69.10	1	10,103	0.01%
2021/02/26	2	68.80	0	0.00	67.20	2	9,946	0.02%
2021/02/25	0	0.00	1	69.70	69.90	-1	9,688	-0.01%
2021/02/24	0.5	69.50	1	69.20	69.10	-0.5	9,663	-0.01%
2021/02/18	5	69.10	0	0.00	68.70	5	9,689	0.05%
2021/02/17	1	68.00	0	0.00	68.80	1	9,677	0.01%
2021/02/04	0	0.00	1	68.40	68.50	-1	9,882	-0.01%
2021/02/02	1	68.10	5	67.60	67.60	-4	10,012	-0.04%
2021/02/01	0	0.00	1	68.80	68.00	-1	9,911	-0.01%
2021/01/29	5	67.80	8	68.31	68.00	-3	9,761	-0.03%
2021/01/28	0.3	67.30	2	67.55	67.90	-1.7	9,527	-0.02%
2021/01/25	0	0.00	2	66.50	66.70	-2	9,205	-0.02%
2021/01/22	0	0.00	1	66.80	66.70	-1	9,262	-0.01%
2021/01/21	0	0.00	5	66.10	66.10	-5	9,059	-0.06%
2021/01/20	2.5	65.52	0	0.00	64.30	2.5	9,015	0.03%
2021/01/18	0	0.00	1	66.90	67.40	-1	8,739	-0.01%
2021/01/15	1	66.10	1	66.30	66.00	0	8,642	0.00%
2021/01/13	0	66.80	0	0.00	67.00	0	8,465	0.00%
2021/01/08	0	0.00	3	67.30	67.70	-3	8,270	-0.04%
2021/01/07	2	66.60	0	0.00	66.60	2	8,136	0.02%
2021/01/04	0	0.00	7	67.84	67.60	-7	7,998	-0.09%
2020/12/30	0	0.00	1	67.40	67.80	-1	8,079	-0.01%
2020/12/24	0	0.00	3	66.07	66.00	-3	8,211	-0.04%
2020/12/22	1	66.00	0	0.00	66.10	1	8,363	0.01%
2020/12/21	1	66.40	0	0.00	66.80	1	8,541	0.01%
2020/12/18	3	66.67	0	0.00	66.50	3	8,509	0.04%
2020/12/17	3	66.60	3	66.83	67.00	0	8,454	0.00%
2020/12/16	1	65.10	0	0.00	65.70	1	8,406	0.01%
2020/12/15	3	64.80	1	64.70	65.00	2	8,485	0.02%
2020/12/11	1	65.20	0	0.00	65.10	1	8,557	0.01%
2020/12/10	0	0.00	1	65.70	65.50	-1	8,523	-0.01%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/07	1	65.50	0	0.00	65.60	1	8,467	0.01%
2020/12/03	3	65.87	0	0.00	65.70	3	8,493	0.04%
2020/12/02	4	65.55	0	0.00	65.30	4	8,483	0.05%
2020/11/30	2	66.05	1	66.90	65.00	1	8,899	0.01%
2020/11/27	3	66.20	0	0.00	66.30	3	8,648	0.03%
2020/11/26	1	66.90	0	0.00	67.00	1	8,681	0.01%
2020/11/25	0	0.00	2	67.80	67.00	-2	8,828	-0.02%
2020/11/24	9	67.76	0	0.00	67.60	9	8,856	0.10%
2020/11/23	6	68.28	2	68.30	68.50	4	8,835	0.05%
2020/11/18	0	0.00	6	68.23	68.30	-6	8,864	-0.07%
2020/11/13	5	68.00	2	68.05	68.40	3	8,821	0.03%
2020/11/12	1	67.40	7	66.93	67.50	-6	8,679	-0.07%
2020/11/10	14	63.93	23.3	64.16	64.30	-9.3	8,345	-0.11%
2020/11/09	0	0.00	1	63.30	63.30	-1	8,273	-0.01%
2020/11/06	0	0.00	2	62.70	62.80	-2	8,318	-0.02%
2020/11/04	0	0.00	1	62.30	62.50	-1	8,427	-0.01%
2020/11/03	2	61.55	1	62.30	62.30	1	8,500	0.01%
2020/10/30	2	61.10	0	0.00	61.30	2	8,674	0.02%
2020/10/27	3	61.90	0	0.00	61.90	3	8,658	0.03%
2020/10/26	1	62.90	0	0.00	62.60	1	8,600	0.01%
2020/10/22	0	0.00	1	63.00	63.00	-1	8,747	-0.01%
2020/10/16	1	62.30	0	0.00	62.10	1	8,902	0.01%
2020/10/14	1	62.90	0	0.00	62.70	1	8,755	0.01%
2020/10/12	0	0.00	1	63.70	63.10	-1	8,710	-0.01%
2020/10/07	4	62.55	0	0.00	62.40	4	8,669	0.05%
2020/10/05	10	62.60	0	0.00	62.60	10	8,635	0.12%
2020/09/30	0	0.00	1	63.50	62.50	-1	8,625	-0.01%
2020/09/29	0	0.00	1	62.80	62.50	-1	8,604	-0.01%
2020/09/24	2	62.85	0	0.00	61.70	2	8,735	0.02%
2020/09/23	0	0.00	1	63.60	64.00	-1	8,593	-0.01%
2020/09/22	1	63.60	1	64.00	64.00	0	8,627	0.00%
2020/09/17	5	64.76	1	65.00	64.50	4	8,541	0.05%
2020/09/16	0	0.00	2	66.35	66.40	-2	8,373	-0.02%
2020/09/14	1	66.30	0	0.00	66.80	1	8,646	0.01%
2020/09/11	0	0.00	3	65.80	66.00	-3	8,676	-0.03%
2020/09/09	2	65.05	15	65.00	65.30	-13	8,841	-0.15%
2020/09/08	1	65.40	3	65.60	66.00	-2	8,912	-0.02%
2020/09/07	1	64.50	0	0.00	64.90	1	8,905	0.01%
2020/09/04	1	63.90	0	0.00	63.60	1	8,897	0.01%
2020/09/03	3	64.70	0	0.00	64.60	3	8,645	0.03%
2020/09/02	11	65.50	1.5	65.22	65.20	9.5	8,410	0.11%
2020/09/01	5	66.10	1	66.20	66.20	4	8,313	0.05%
2020/08/31	1	67.00	0	0.00	66.60	1	8,204	0.01%
2020/08/28	2	67.05	0	0.00	67.00	2	8,120	0.02%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/21	3	67.30	0	0.00	67.10	3	8,330	0.04%
2020/08/20	1	67.70	0	0.00	67.10	1	8,304	0.01%
2020/08/17	2	69.00	0	0.00	69.20	2	8,262	0.02%
2020/08/13	2	68.20	0	0.00	68.30	2	8,309	0.02%
2020/08/11	1	69.00	0	0.00	68.60	1	8,279	0.01%
2020/08/07	0	0.00	1	69.20	69.10	-1	8,292	-0.01%
2020/08/03	3	70.43	0	0.00	70.00	3	8,148	0.04%
2020/07/30	2	70.60	0	0.00	72.00	2	8,117	0.02%
2020/07/29	5	71.00	6	71.20	70.70	-1	8,133	-0.01%
2020/07/27	1	71.60	0	0.00	71.30	1	8,170	0.01%
2020/07/24	2	71.60	0	0.00	71.30	2	8,262	0.02%
2020/07/22	1	72.20	0	0.00	72.10	1	8,244	0.01%
2020/07/14	3	73.10	0	0.00	72.90	3	8,915	0.03%
2020/07/13	0	0.00	1	73.80	73.60	-1	8,942	-0.01%
2020/07/09	0	0.00	3	73.70	73.50	-3	9,072	-0.03%
2020/07/08	2	72.70	0	0.00	73.30	2	9,006	0.02%
2020/07/07	5	73.10	0	0.00	73.20	5	8,939	0.06%
2020/07/06	0	0.00	1	73.60	73.80	-1	8,833	-0.01%
2020/07/03	0	0.00	1	73.10	73.20	-1	8,856	-0.01%
2020/07/01	3	71.40	0	0.00	71.20	3	9,089	0.03%
2020/06/30	1	71.40	0	0.00	71.30	1	9,120	0.01%
2020/06/22	3	70.93	0	0.00	71.00	3	9,315	0.03%
2020/06/16	2	71.10	2	73.00	73.30	0	9,625	0.00%
2020/06/15	3	71.00	0	0.00	70.60	3	9,749	0.03%
2020/06/10	0	0.00	0	73.80	73.70	0	10,183	0.00%
2020/06/09	1	73.60	0	0.00	73.90	1	10,540	0.01%
2020/06/01	0	0.00	1	73.50	73.40	-1	11,082	-0.01%
2020/05/26	0	0.00	5	72.30	72.30	-5	11,279	-0.04%
2020/05/25	0	0.00	1	71.70	71.80	-1	11,292	-0.01%
2020/05/22	0	0.00	10	72.90	71.90	-10	11,320	-0.09%
2020/05/21	15	72.00	0	0.00	72.30	15	11,274	0.13%
2020/05/12	1	69.50	0	0.00	69.40	1	11,011	0.01%
2020/05/08	0	0.00	4	71.00	70.90	-4	10,991	-0.04%
2020/05/07	1	70.10	0	0.00	70.10	1	10,980	0.01%
2020/05/06	1	70.00	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	1	70.10	70.00	-1	10,893	-0.01%
2020/05/04	0	0.00	1	68.30	68.30	-1	10,897	-0.01%
2020/04/30	2	70.00	1	70.00	69.50	1	10,870	0.01%
2020/04/29	0	0.00	5	69.78	69.00	-5	10,833	-0.05%
2020/04/28	0	0.00	10	68.60	68.30	-10	10,846	-0.09%
2020/04/24	0	0.00	1	66.80	66.60	-1	11,017	-0.01%
2020/04/23	1	67.90	2	67.75	67.90	-1	10,900	-0.01%
2020/04/22	5	67.14	1	67.10	67.10	4	10,927	0.04%
2020/04/21	5	66.62	4	66.08	66.00	1	10,883	0.01%
2020/04/20	11	68.09	2	67.70	67.80	9	10,768	0.08%
2020/04/17	1	68.80	2	68.20	67.80	-1	10,666	-0.01%
2020/04/15	12	68.10	0	0.00	68.00	12	10,437	0.11%
2020/04/08	0	0.00	1	70.20	70.20	-1	10,237	-0.01%
2020/04/07	0	0.00	5	68.90	69.00	-5	10,132	-0.05%
2020/04/01	2	66.30	0	0.00	65.10	2	9,790	0.02%
2020/03/31	5	65.60	0	0.00	65.60	5	9,659	0.05%
2020/03/27	2	64.80	0	0.00	64.10	2	9,339	0.02%
2020/03/20	1	63.80	0	0.00	65.00	1	9,022	0.01%
2020/03/18	3	62.70	0	0.00	61.90	3	8,607	0.03%
2020/03/17	0	0.00	1	64.70	64.90	-1	8,457	-0.01%
2020/03/13	2	63.80	2	64.90	68.20	0	8,082	0.00%
2020/03/04	0	0.00	1	72.80	73.50	-1	7,001	-0.01%
2020/03/03	1	71.70	0	0.00	72.00	1	6,944	0.01%
2020/02/18	0	0.00	2	74.90	75.10	-2	7,213	-0.03%
2020/02/12	2	74.70	0	0.00	74.40	2	7,366	0.03%
2020/02/10	0	0.00	6	74.82	75.00	-6	7,457	-0.08%
2020/02/07	2	73.60	0	0.00	73.60	2	7,505	0.03%
2020/01/31	0	0.00	5	73.30	72.60	-5	7,616	-0.07%
2020/01/30	7	72.09	1	71.80	72.00	6	7,571	0.08%
2020/01/16	0	0.00	1	75.30	75.50	-1	7,399	-0.01%
2020/01/13	0	0.00	1	74.50	74.60	-1	7,483	-0.01%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2020/01/07	2	73.30	0	0.00	73.40	2	8,088	0.02%
2020/01/02	5	73.64	0	0.00	74.20	5	8,329	0.06%
2019/12/27	0	0.00	4	74.55	74.60	-4	8,353	-0.05%
2019/12/20	1	73.70	0	0.00	74.10	1	8,863	0.01%
2019/12/17	0	0.00	1	72.70	72.60	-1	8,799	-0.01%
2019/12/13	0	0.00	5	72.70	72.50	-5	8,711	-0.06%
2019/12/12	0	0.00	1	73.00	72.50	-1	8,662	-0.01%
2019/12/11	0	0.00	1	72.40	72.80	-1	8,622	-0.01%
2019/12/10	2	72.05	0	0.00	71.80	2	8,616	0.02%
2019/12/06	5	72.60	0	0.00	72.70	5	8,628	0.06%
2019/12/05	0.4	72.20	0	0.00	71.80	0.4	8,620	0.00%
2019/12/02	2	72.50	0	0.00	72.60	2	8,670	0.02%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/11	1	73.40	0	0.00	73.20	1	8,253	0.01%
2019/11/01	0	0.00	0.9	74.40	74.20	-0.9	8,175	-0.01%
2019/10/31	3	75.20	18	75.26	75.20	-15	8,157	-0.18%
2019/10/30	0	0.00	1	76.00	75.70	-1	8,257	-0.01%
2019/10/29	0	0.00	1	75.80	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	2	75.20	75.20	-2	8,192	-0.02%
2019/10/25	0	0.00	2	74.55	74.10	-2	8,206	-0.02%
2019/10/24	0	0.00	2	74.10	74.20	-2	8,193	-0.02%
2019/10/22	0	0.00	2	74.30	74.20	-2	8,253	-0.02%
2019/10/21	10	73.10	0	0.00	73.60	10	8,189	0.12%
2019/10/15	2	72.10	2	72.70	72.40	0	7,574	0.00%
2019/10/14	2	71.65	0	0.00	71.60	2	7,506	0.03%
2019/10/09	2	72.40	0	0.00	72.00	2	7,314	0.03%
2019/10/08	2	73.00	0	0.00	73.00	2	7,234	0.03%
2019/10/04	7	73.50	0	0.00	73.60	7	7,272	0.10%
2019/10/02	1	73.40	0	0.00	73.40	1	7,269	0.01%
2019/10/01	6	73.72	0	0.00	73.20	6	7,159	0.08%
2019/09/24	0	0.00	1	76.60	76.50	-1	6,839	-0.01%
2019/09/17	0	0.00	1	77.70	76.90	-1	6,914	-0.01%
2019/09/16	0	0.00	1	77.60	78.00	-1	7,000	-0.01%
2019/09/05	0	0.00	2	77.50	77.50	-2	7,089	-0.03%
2019/08/30	2	75.90	0	0.00	76.60	2	7,138	0.03%
2019/08/08	1	77.70	0	0.00	78.20	1	7,654	0.01%
2019/07/26	2	81.35	0	0.00	81.30	2	8,270	0.02%
2019/07/11	0	0.00	3	82.77	83.00	-3	8,537	-0.04%
2019/06/28	0	0.00	1	82.20	82.70	-1	8,822	-0.01%
2019/06/24	0	0.00	0.1	81.80	82.20	-0.1	8,759	0.00%
2019/06/03	1	81.20	0	0.00	80.90	1	8,416	0.01%
2019/05/24	0	0.00	2	79.65	80.00	-2	8,036	-0.02%
2019/05/23	0	0.00	1	80.10	80.00	-1	8,022	-0.01%
2019/05/21	0	0.00	3.3	81.27	81.40	-3.3	7,969	-0.04%
2019/05/17	0	0.00	2	78.75	78.80	-2	7,623	-0.03%
2019/05/16	0	0.00	5	77.10	76.80	-5	7,462	-0.07%
2019/05/14	5	77.90	0	0.00	78.20	5	7,355	0.07%
2019/05/10	0	0.00	1	77.70	77.30	-1	7,304	-0.01%
2019/05/08	0	0.00	2	75.60	76.40	-2	6,998	-0.03%
2019/05/06	1	72.20	0	0.00	73.10	1	6,655	0.02%
2019/05/03	0	0.00	1	73.70	73.80	-1	6,670	-0.01%
2019/04/19	0	0.00	1	71.70	71.60	-1	6,728	-0.01%
2019/04/18	4	71.35	0	0.00	71.10	4	6,837	0.06%
2019/04/15	0	0.00	1	73.60	73.60	-1	6,720	-0.01%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/02	0	0.00	1	75.10	75.10	-1	6,488	-0.02%
2019/03/29	1	74.00	0	0.00	74.80	1	6,332	0.02%
2019/03/22	0	0.00	2	73.40	73.90	-2	6,373	-0.03%
2019/03/19	2	73.30	0	0.00	73.50	2	6,575	0.03%
2019/03/15	1	73.80	0	0.00	73.30	1	6,747	0.01%
2019/03/12	0	0.00	1	73.20	72.50	-1	7,151	-0.01%
2019/03/08	1	71.70	0	0.00	71.70	1	7,493	0.01%
2019/03/04	1	73.00	0	0.00	72.50	1	7,915	0.01%
2019/02/21	0	0.00	3	74.00	74.20	-3	7,677	-0.04%
2019/02/13	1	72.70	0	0.00	72.70	1	7,936	0.01%
2019/01/22	0	0.00	1	72.70	72.90	-1	8,022	-0.01%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/10	1	70.20	0	70.80	70.50	1	8,521	0.01%
2019/01/09	0	71.70	1	71.90	72.10	-1	8,488	-0.01%
2019/01/04	0	0.00	2	68.00	67.90	-2	8,526	-0.02%
2018/12/25	0	0.00	1	68.20	68.00	-1	8,937	-0.01%
2018/12/12	0	0.00	1	70.00	69.40	-1	9,328	-0.01%
2018/12/11	1	69.30	1	69.40	68.90	0	9,238	0.00%
2018/12/10	1	68.00	0	0.00	68.20	1	9,215	0.01%
2018/12/07	1	68.60	1	68.10	68.90	0	9,182	0.00%
2018/12/06	2	67.05	0	0.00	67.40	2	9,138	0.02%
2018/12/04	7	71.23	0	0.00	70.70	7	8,601	0.08%
2018/11/28	0	0.00	6	72.72	72.80	-6	8,033	-0.07%
2018/11/27	1	72.90	0	0.00	72.60	1	7,925	0.01%
2018/11/22	0	0.00	4	73.70	73.90	-4	8,018	-0.05%
2018/11/19	0	0.00	1	76.20	76.20	-1	8,248	-0.01%
2018/11/16	0	0.00	2	74.30	74.80	-2	8,286	-0.02%
2018/11/13	5	74.30	0	0.00	75.00	5	8,383	0.06%
2018/11/12	1	72.00	0	0.00	72.40	1	8,445	0.01%
2018/11/09	2	72.40	0	0.00	72.10	2	8,458	0.02%
2018/11/05	0	0.00	1	75.20	76.30	-1	8,747	-0.01%
2018/11/01	1	74.50	0	0.00	76.20	1	9,044	0.01%
2018/10/31	0	0.00	2	74.30	74.90	-2	9,012	-0.02%
2018/10/30	2	74.80	0	0.00	74.80	2	8,941	0.02%
2018/10/29	0	0.00	1	76.10	76.70	-1	8,889	-0.01%
2018/10/25	0	0.00	3	74.47	75.00	-3	9,663	-0.03%
2018/10/24	0	0.00	1	73.60	73.10	-1	9,759	-0.01%
2018/10/23	1	73.00	0	0.00	72.80	1	9,786	0.01%
2018/10/19	0	0.00	2	73.25	74.90	-2	9,941	-0.02%
2018/10/17	2	73.90	0	0.00	73.50	2	9,791	0.02%
2018/10/16	2	73.40	0	0.00	73.30	2	9,897	0.02%
2018/10/15	1	72.20	0	0.00	72.80	1	10,024	0.01%
2018/10/11	1	70.30	0	0.00	70.20	1	10,213	0.01%
2018/10/08	0	0.00	0.1	76.00	75.50	-0.1	9,986	0.00%
2018/10/05	0	0.00	0	76.00	75.30	0	10,038	0.00%
2018/10/04	1	76.50	2.1	76.68	75.40	-1.1	10,035	-0.01%
2018/10/03	0	0.00	2	77.90	78.30	-2	9,971	-0.02%
2018/10/02	1.1	77.50	0	0.00	77.50	1.1	10,059	0.01%
2018/09/28	0.1	79.50	0	0.00	79.70	0.1	10,191	0.00%
2018/09/25	2	78.90	0.1	78.90	79.10	1.9	10,151	0.02%
2018/09/21	0	0.00	0.2	78.00	78.10	-0.2	10,161	0.00%
2018/09/20	1.1	77.71	0	0.00	77.70	1.1	10,224	0.01%
2018/09/19	0.1	78.60	0	0.00	79.00	0.1	10,345	0.00%
2018/09/18	0.1	78.00	1	78.10	78.40	-0.9	10,325	-0.01%
2018/09/13	1	75.40	0	0.00	75.00	1	10,272	0.01%
2018/09/11	0	0.00	1	75.50	76.80	-1	10,489	-0.01%
2018/09/06	0	0.00	0.1	75.50	75.50	-0.1	10,853	0.00%
2018/09/05	0	0.00	2	75.30	75.00	-2	10,851	-0.02%
2018/09/04	0.1	76.70	0	0.00	76.60	0.1	10,941	0.00%
2018/08/30	0	0.00	1	76.80	77.20	-1	11,104	-0.01%
2018/08/29	0	0.00	0.1	77.60	77.50	-0.1	11,127	0.00%
2018/08/27	0	0.00	0.1	77.80	77.90	-0.1	11,070	0.00%
2018/08/23	0.1	77.70	3.7	77.89	78.00	-3.6	11,455	-0.03%
2018/08/22	0	0.00	1	76.50	76.30	-1	11,471	-0.01%
2018/08/20	0	0.00	0.1	75.70	75.40	-0.1	11,430	0.00%
2018/08/17	0.1	76.70	3	76.67	77.00	-3	11,345	-0.03%
2018/08/14	0	0.00	4	74.50	75.00	-4	11,099	-0.04%
2018/08/10	0	0.00	1	72.20	72.70	-1	10,821	-0.01%
2018/08/08	4	72.83	0	0.00	72.20	4	10,669	0.04%
2018/08/07	2	73.50	0	0.00	73.40	2	10,574	0.02%
2018/08/01	3	78.57	0	0.00	78.80	3	10,327	0.03%
2018/07/31	2	80.60	0	0.00	80.80	2	9,869	0.02%
2018/07/30	1	81.20	0	0.00	80.70	1	9,626	0.01%
2018/07/27	1	80.30	0	0.00	80.70	1	9,671	0.01%
2018/07/19	1	82.00	2	82.30	82.10	-1	9,348	-0.01%
2018/07/18	3	82.37	1	82.70	82.40	2	9,169	0.02%
2018/07/17	0	0.00	1	80.30	79.40	-1	9,023	-0.01%
2018/07/16	1	79.40	0	0.00	79.00	1	8,879	0.01%
2018/07/11	0	0.00	1	79.20	80.10	-1	8,966	-0.01%
2018/07/10	1	78.90	0	0.00	79.70	1	8,954	0.01%
2018/07/02	0	0.00	1	77.20	76.90	-1	9,038	-0.01%
2018/06/29	1	74.60	0	0.00	77.40	1	8,951	0.01%
2018/06/27	0	0.00	8.1	76.90	77.50	-8.1	8,633	-0.09%
2018/06/26	0	0.00	7	76.99	76.80	-7	8,778	-0.08%
2018/06/22	0	0.00	2	76.30	76.70	-2	8,737	-0.02%
2018/06/21	12	76.73	0	0.00	77.00	12	8,671	0.14%
2018/06/20	2	75.20	0	0.00	75.90	2	8,608	0.02%
2018/06/13	0	0.00	0.4	73.80	73.70	-0.4	8,096	0.00%
2018/06/07	0	0.00	5	75.60	75.50	-5	8,083	-0.06%
2018/06/06	5	75.90	0	0.00	75.90	5	8,015	0.06%
2018/06/04	0	0.00	3	74.73	75.10	-3	7,823	-0.04%
2018/05/31	0	0.00	1	72.30	73.10	-1	7,715	-0.01%
2018/05/28	0	0.00	1	73.40	73.30	-1	7,275	-0.01%
2018/05/15	0	0.00	1	72.50	72.00	-1	7,739	-0.01%
2018/05/09	1	68.90	0	0.00	68.90	1	7,879	0.01%
2018/05/07	1	70.10	10	69.80	70.20	-9	7,915	-0.11%
2018/05/02	10	70.40	0	0.00	70.50	10	7,820	0.13%
2018/04/30	0	0.00	10	72.10	71.60	-10	7,809	-0.13%
2018/04/26	10	70.76	0	0.00	70.80	10	7,648	0.13%
2018/04/18	0	0.00	1	71.30	71.20	-1	7,510	-0.01%
2018/04/13	0	0.00	0	70.50	70.70	0	7,478	0.00%
2018/04/12	0	70.40	0	0.00	70.80	0	7,451	0.00%
2018/03/31	4	69.00	4	69.00	69.00	0	7,344	0.00%
2018/03/29	7	68.83	0	0.00	68.30	7	7,251	0.10%
2018/03/28	0.5	67.90	0	0.00	68.00	0.5	6,986	0.01%
2018/03/20	2	68.55	0	0.00	68.10	2	6,966	0.03%
2018/02/26	0	0.00	2	68.90	68.40	-2	7,534	-0.03%
2018/02/23	1	66.50	0	0.00	66.80	1	7,433	0.01%
2018/02/21	0	0.00	3	68.60	69.20	-3	7,295	-0.04%
2018/02/12	3	65.90	0	0.00	65.50	3	7,187	0.04%
2018/02/06	1	65.40	0	0.00	65.70	1	7,196	0.01%
2018/01/30	0	0.00	1	69.00	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	2	68.20	69.20	-2	6,952	-0.03%
2018/01/26	2	67.60	0	0.00	67.50	2	6,901	0.03%
2018/01/17	0	0.00	0.3	67.30	67.60	-0.3	6,663	0.00%
2018/01/03	0	0.00	1	67.40	67.50	-1	6,992	-0.01%