• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股▼1.52%

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211040.2000.0040.201010,5580.09%
2024/11/201040.7500.0040.901010,5890.09%
2024/11/19141.000.340.9541.450.710,5950.01%
2024/11/151040.05140.0540.35910,5610.09%
2024/11/1410.140.05039.7039.6010.110,6200.09%
2024/11/131040.5500.0040.551010,5910.09%
2024/11/121041.6000.0040.951010,7040.09%
2024/11/1110.141.7800.0042.4010.110,6900.09%
2024/11/0700.00043.0543.30010,7460.00%
2024/11/0600.00042.2042.10010,7920.00%
2024/11/0500.001.141.8242.20-1.110,838-0.01%
2024/11/040.141.501.341.7541.80-1.210,980-0.01%
2024/11/01041.3500.0041.70011,2570.00%
2024/10/2500.00141.3041.35-111,368-0.01%
2024/10/2400.00240.4541.40-211,438-0.02%
2024/10/210.342.2300.0041.850.311,5740.00%
2024/10/140.142.5500.0043.100.112,2010.00%
2024/10/110.143.55143.7043.45-0.912,488-0.01%
2024/10/090.544.20144.1043.60-0.512,6440.00%
2024/10/082.444.340.345.1044.652.112,7350.02%
2024/10/071.945.090.445.6545.451.512,7080.01%
2024/10/04246.23347.1546.10-112,666-0.01%
2024/10/010.245.764.245.8146.10-412,529-0.03%
2024/09/300.146.6500.0046.000.112,5800.00%
2024/09/273.146.208.645.5646.40-5.512,518-0.04%
2024/09/2600.00243.4043.50-212,350-0.02%
2024/09/2500.00543.5143.40-512,324-0.04%
2024/09/2400.001.542.5042.85-1.512,308-0.01%
2024/09/231.442.7400.0042.851.412,5910.01%
2024/09/201.543.30343.0342.90-1.512,882-0.01%
2024/09/1900.00142.6542.95-112,931-0.01%
2024/09/1800.00242.3042.15-213,053-0.02%
2024/09/16442.75442.1542.15013,3400.00%
2024/09/13241.08541.3541.70-313,374-0.02%
2024/09/111.139.73539.7039.80-3.913,435-0.03%
2024/09/107.138.8600.0038.857.113,3640.05%
2024/09/060.539.0500.0040.050.513,2180.00%
2024/09/055.239.88139.4539.354.213,1640.03%
2024/09/048.840.98141.4540.507.813,0290.06%
2024/09/032.343.58143.4043.401.312,8160.01%
2024/09/027.144.551.444.4744.405.812,8390.05%
2024/08/30145.6000.0045.30112,8410.01%
2024/08/281.145.5100.0045.851.113,1020.01%
2024/08/271.546.0100.0046.001.513,7050.01%
2024/08/22346.554.146.6846.50-1.115,318-0.01%
2024/08/21546.01445.8646.00115,6920.01%
2024/08/20645.56145.5545.85515,9420.03%
2024/08/16547.4000.0046.55516,3440.03%
2024/08/15146.30646.4646.20-516,372-0.03%
2024/08/14148.10247.3047.35-116,277-0.01%
2024/08/133.346.332.247.0645.851.116,1380.01%
2024/08/12246.8500.0047.35216,1240.01%
2024/08/08046.5000.0046.40015,9950.00%
2024/08/07047.202.547.3547.50-2.515,865-0.02%
2024/08/060.145.881045.9446.80-9.915,834-0.06%
2024/08/050.245.9800.0045.950.215,6880.00%
2024/08/021.148.4600.0048.451.115,4390.01%
2024/08/01050.00150.0049.80-115,357-0.01%
2024/07/3100.00150.0050.00-115,350-0.01%
2024/07/301.149.0700.0049.551.115,3570.01%
2024/07/290.149.8500.0049.800.115,3660.00%
2024/07/265.349.5600.0049.705.315,3320.03%
2024/07/23250.2000.0050.30215,2870.01%
2024/07/22149.60150.2050.30015,2230.00%
2024/07/191250.34350.2050.40915,0950.06%
2024/07/182.150.42250.9050.700.114,9300.00%
2024/07/17450.3026.550.2050.40-22.514,667-0.15%
2024/07/166.549.2900.0048.906.514,4740.04%
2024/07/150.149.7800.0049.650.114,3940.00%
2024/07/121150.251350.1550.10-214,343-0.01%
2024/07/11248.1000.0048.70214,0850.01%
2024/07/10048.2500.0048.00014,0100.00%
2024/07/090.248.90148.5048.50-0.813,922-0.01%
2024/07/08149.1500.0049.25113,9380.01%
2024/07/05049.10348.8548.80-313,883-0.02%
2024/07/045.149.313.549.4349.451.613,8510.01%
2024/07/032.548.15248.4548.450.513,8470.00%
2024/07/024.148.3500.0048.204.113,9010.03%
2024/07/012.149.1000.0049.052.113,7820.01%
2024/06/286.149.469.849.5649.30-3.713,740-0.03%
2024/06/2713.848.75448.6549.009.813,7040.07%
2024/06/2612.349.5300.0049.2012.313,4010.09%
2024/06/252.150.0000.0050.002.113,0670.02%
2024/06/242.150.31150.4050.101.112,8590.01%
2024/06/211551.293.551.2751.0011.512,7170.09%
2024/06/2012.150.77350.7750.809.112,3260.07%
2024/06/190.150.1000.0049.900.112,2140.00%
2024/06/1814.249.9900.0050.3014.212,1910.12%
2024/06/171.150.60150.4050.300.112,1490.00%
2024/06/140.550.4000.0050.700.512,1690.00%
2024/06/130.350.38250.2150.10-1.712,178-0.01%
2024/06/120.750.6400.0050.100.712,8640.01%
2024/06/073.950.4900.0050.803.912,7800.03%
2024/06/063.750.7900.0050.403.712,5890.03%
2024/06/053.151.1100.0051.003.112,3800.02%
2024/06/043.551.64451.3051.70-0.512,3520.00%
2024/06/035.452.3400.0052.205.412,0480.04%
2024/05/3026.152.10152.4053.2025.111,3680.22%
2024/05/291.453.2900.0053.101.410,8080.01%
2024/05/28254.45154.7054.30110,3990.01%
2024/05/243.152.7700.0053.103.19,6500.03%
2024/05/231553.81154.1053.70149,3250.15%
2024/05/22154.70154.6054.5009,1980.00%
2024/05/21455.6000.0055.7048,8280.05%
2024/05/17156.5000.0056.5018,6630.01%
2024/05/1600.005.157.4057.40-5.18,614-0.06%
2024/05/1500.000.156.8056.80-0.18,5080.00%
2024/05/14157.3000.0056.8018,4900.01%
2024/05/09656.4500.0056.3068,3890.07%
2024/05/071.157.3200.0056.901.18,3200.01%
2024/05/0300.003.257.3756.80-3.28,139-0.04%
2024/05/02257.1000.0057.4028,0380.02%
2024/04/2900.00156.7057.60-17,911-0.01%
2024/04/25455.7300.0055.8047,9070.05%
2024/04/2300.00356.9056.70-38,133-0.04%
2024/04/2200.00657.0557.30-68,180-0.07%
2024/04/19154.7100.0055.0018,0490.01%
2024/04/172.154.9000.0055.002.17,8970.03%
2024/04/164.556.0200.0055.504.57,8070.06%
2024/04/15157.0000.0057.2017,6850.01%
2024/04/12157.20257.1057.40-17,618-0.01%
2024/04/110.157.3000.0057.200.17,5010.00%
2024/04/0900.000.158.5058.60-0.17,4070.00%
2024/04/0800.00156.8057.70-17,293-0.01%
2024/04/030.157.1000.0056.800.17,1430.00%
2024/04/021.157.3800.0057.401.17,1310.01%
2024/04/010.857.5000.0057.500.87,1100.01%
2024/03/2900.001.356.2556.00-1.36,981-0.02%
2024/03/28155.2000.0055.1016,8890.01%
2024/03/27356.23156.0056.0026,8540.03%
2024/03/261.256.50156.5056.400.26,8590.00%
2024/03/2500.00155.0055.30-16,806-0.01%
2024/03/2100.00154.9055.00-16,805-0.01%
2024/03/208.253.92154.0053.607.26,8280.10%
2024/03/19354.9000.0055.0036,7270.04%
2024/03/18155.10155.2055.0006,6930.00%
2024/03/150.354.8000.0054.500.36,6180.00%
2024/03/1400.00355.7056.40-35,815-0.05%
2024/03/12156.60256.6056.70-15,603-0.02%
2024/03/11156.00156.4056.1005,5700.00%
2024/03/084.955.67155.5055.503.95,5570.07%
2024/03/0700.001156.0556.50-115,409-0.20%
2024/03/062.256.50156.6056.301.25,3330.02%
2024/03/052.757.0600.0056.902.75,3550.05%
2024/03/042.157.7500.0058.002.15,2860.04%
2024/03/010.358.8000.0058.500.35,2930.01%
2024/02/27159.30059.4058.9015,2500.02%
2024/02/234.159.95160.0059.703.15,1900.06%
2024/02/221.160.71160.7060.500.15,2870.00%
2024/02/210.161.0200.0061.000.15,3130.00%
2024/02/200.461.3600.0061.300.45,3340.01%
2024/02/050.361.4000.0061.000.35,5360.01%
2024/01/30161.30061.6061.2015,5050.02%
2024/01/2900.000.362.2062.30-0.35,536-0.01%
2024/01/260.561.3000.0061.500.55,5370.01%
2024/01/250.360.5000.0060.500.35,5590.01%
2024/01/240.260.7500.0060.700.25,6000.00%
2024/01/220.859.711.259.8459.50-0.45,805-0.01%
2024/01/172.560.35160.3060.101.55,7720.03%
2024/01/162.262.07262.4061.800.25,6000.00%
2024/01/150.263.6000.0063.600.25,5580.00%
2024/01/112.263.5100.0063.502.25,7400.04%
2024/01/05265.7000.0065.4026,1560.03%
2024/01/020.266.3500.0066.700.26,3680.00%
2023/12/29066.7000.0066.5006,3890.00%
2023/12/27166.1000.0066.1016,4530.02%
2023/12/26866.0000.0066.1086,4320.12%
2023/12/2500.00165.2065.50-16,442-0.02%
2023/12/210.366.00865.7066.00-7.76,481-0.12%
2023/12/15067.80167.9067.30-16,312-0.02%
2023/12/1400.000.367.9067.90-0.36,1390.00%
2023/12/130.466.7000.0066.700.46,0490.01%
2023/12/06169.00169.0068.7006,1810.00%
2023/11/30168.9014968.9168.10-1486,072-2.44% 大賣/鉅額交易
2023/11/2000.001068.1067.40-105,302-0.19%
2023/11/1600.000.367.5068.40-0.35,2350.00%
2023/11/15066.9000.0068.0005,1680.00%
2023/11/14064.9000.0065.8005,0200.00%
2023/11/1000.002164.7064.90-215,092-0.41%
2023/11/09064.9000.0065.3005,0970.00%
2023/10/31161.5000.0061.9014,9850.02%
2023/10/300.261.4800.0061.300.24,9720.00%
2023/10/27562.5000.0062.2054,8670.10%
2023/10/260.262.8500.0062.500.24,8360.00%
2023/10/240.263.6000.0063.300.24,7400.00%
2023/10/23963.87564.0063.7044,7180.09%
2023/10/206.564.4100.0064.406.54,6700.14%
2023/10/19565.5400.0065.2054,6740.11%
2023/10/18165.0000.0067.1014,6860.02%
2023/10/17265.60465.7066.00-24,452-0.04%
2023/10/16265.8000.0066.1024,4690.04%
2023/10/13166.40166.4066.3004,5070.00%
2023/10/12667.3000.0067.7064,4680.13%
2023/10/1100.000.266.8066.80-0.24,4490.00%
2023/10/061065.4000.0065.30104,3730.23%
2023/10/041.464.3400.0064.201.44,4520.03%
2023/10/031.365.8800.0065.601.34,4050.03%
2023/09/2800.001.166.9066.60-1.14,608-0.02%
2023/09/270.466.4000.0066.600.44,6500.01%
2023/09/260.266.7000.0066.700.24,7340.00%
2023/09/211.167.4900.0067.001.14,9210.02%
2023/09/20168.50168.1068.4004,9480.00%
2023/09/1900.00068.7068.6004,9940.00%
2023/09/18068.9000.0068.8005,0610.00%
2023/09/15069.03069.1369.2005,1170.00%
2023/09/14069.2000.0069.2005,0170.00%
2023/09/13068.5000.0068.3004,9920.00%
2023/09/12068.6000.0068.6005,1550.00%
2023/09/08067.5000.0067.7005,1560.00%
2023/09/060.268.0000.0067.100.25,1780.00%
2023/09/050.268.10267.8567.90-1.85,180-0.03%
2023/09/0400.00267.7068.00-25,173-0.04%
2023/08/31066.9000.0066.1005,2670.00%
2023/08/220.166.0000.0065.500.15,5490.00%
2023/08/210.266.30165.9066.30-0.85,565-0.01%
2023/08/18266.6000.0066.4025,5830.04%
2023/08/163.866.912.567.1666.901.35,5760.02%
2023/08/15268.2000.0068.1025,5780.04%
2023/08/110.270.0000.0069.600.25,7760.00%
2023/08/070.170.1000.0069.900.15,8120.00%
2023/08/04170.0000.0070.0015,8390.02%
2023/08/02169.5000.0069.7015,8360.02%
2023/07/31170.0000.0070.0015,7480.02%
2023/07/27169.9000.0070.0015,7140.02%
2023/07/26369.8000.0070.0035,7380.05%
2023/07/200.570.5000.0070.400.55,7630.01%
2023/07/190.170.60071.0070.3005,7950.00%
2023/07/17071.0000.0070.8005,7260.00%
2023/07/1300.00170.0069.90-15,668-0.02%
2023/07/12269.0000.0069.4025,6340.04%
2023/07/11369.5300.0069.6035,5890.05%
2023/07/10169.0000.0069.0015,5840.02%
2023/07/07569.10169.0068.7045,5560.07%
2023/07/064.369.4700.0069.204.35,5280.08%
2023/07/040.271.2000.0070.900.25,3230.00%
2023/06/290.173.5000.0072.800.15,2300.00%
2023/06/280.176.3000.0076.100.15,1530.00%
2023/06/270.177.5500.0077.100.15,0820.00%
2023/06/2600.00080.4078.0005,0710.00%
2023/06/213.178.0000.0078.603.15,0410.06%
2023/06/1900.000.279.3079.00-0.25,0050.00%
2023/06/1600.00779.6680.10-74,985-0.14%
2023/06/150.179.3900.0079.400.14,8360.00%
2023/06/0200.000.278.5078.10-0.25,1930.00%
2023/05/2400.003.280.6780.90-3.24,856-0.07%
2023/05/2300.00380.8780.70-34,811-0.06%
2023/05/2200.00280.8080.70-24,740-0.04%
2023/05/18380.1000.0080.2034,6330.06%
2023/05/1700.000.378.8079.90-0.34,558-0.01%
2023/05/1500.00177.1077.70-14,376-0.02%
2023/04/2600.00178.0078.00-14,657-0.02%
2023/04/25078.0000.0077.4004,6100.00%
2023/04/1900.002.277.4677.00-2.24,598-0.05%
2023/04/1700.000.277.9077.70-0.24,5870.00%
2023/04/14077.7000.0077.9004,5740.00%
2023/04/120.377.8000.0077.900.34,5630.01%
2023/04/0600.00277.0077.30-24,554-0.04%
2023/03/2900.000.777.8078.00-0.74,900-0.01%
2023/03/2800.00177.5077.20-15,105-0.02%
2023/03/2400.000.176.7076.80-0.15,7000.00%
2023/03/200.375.4000.0075.400.35,9530.00%
2023/03/1700.000.275.7076.50-0.26,0620.00%
2023/03/160.274.5000.0074.900.26,0300.00%
2023/03/1500.00574.9074.50-56,106-0.08%
2023/03/0700.00176.1076.20-16,462-0.02%
2023/03/02075.1000.0075.1006,9320.00%
2023/03/010.275.0100.0074.700.27,0560.00%
2023/02/2300.000.276.1076.10-0.27,1560.00%
2023/02/2100.00275.7076.00-27,202-0.03%
2023/02/150.274.6000.0074.700.27,7830.00%
2023/02/14175.6000.0075.5017,7990.01%
2023/02/070.575.2000.0075.300.58,2210.01%
2023/02/0100.000.375.1075.40-0.38,2370.00%
2023/01/3000.000.275.3077.00-0.28,2480.00%
2023/01/110.273.5000.0074.000.28,6050.00%
2023/01/062.572.4200.0072.802.58,7350.03%
2022/12/290.670.6000.0070.400.69,0920.01%
2022/12/2700.00172.0071.70-19,118-0.01%
2022/12/260.271.2000.0071.400.29,1660.00%
2022/12/23270.3000.0070.3029,2860.02%
2022/12/20370.87170.3070.3029,1410.02%
2022/12/19371.57272.0071.5018,9870.01%
2022/12/14174.20273.9073.90-18,469-0.01%
2022/12/1300.00472.7072.60-48,418-0.05%
2022/12/12172.70173.3073.3008,3490.00%
2022/12/08074.3000.0073.3008,4280.00%
2022/12/0700.00275.8075.20-28,364-0.02%
2022/11/2400.00377.1777.10-37,691-0.04%
2022/11/2300.00176.2076.30-17,618-0.01%
2022/11/220.174.00574.9275.80-4.97,574-0.06%
2022/11/21273.5000.0073.9027,4400.03%
2022/11/17173.3000.0073.0017,3640.01%
2022/11/160.172.60173.3072.40-0.97,344-0.01%
2022/11/15174.0000.0074.2017,2360.01%
2022/11/1400.00173.2074.00-17,166-0.01%
2022/11/1100.00171.9072.60-17,000-0.01%
2022/11/10070.5000.0070.6006,8920.00%
2022/11/0700.00169.2070.00-16,913-0.01%
2022/11/040.168.0000.0067.900.16,8530.00%
2022/10/280.167.8000.0068.300.16,8320.00%
2022/10/201.166.81167.5067.600.16,9780.00%
2022/10/190.166.3000.0066.100.16,6990.00%
2022/10/18166.101.566.7466.80-0.56,658-0.01%
2022/10/17364.5300.0064.5036,6460.05%
2022/10/14165.000.365.1064.200.86,6930.01%
2022/10/130.263.81264.2063.80-1.86,750-0.03%
2022/10/120.164.7000.0065.100.16,7300.00%
2022/10/1100.00166.8066.10-16,783-0.01%
2022/10/070.767.5300.0067.000.76,7850.01%
2022/10/06267.90167.7067.6016,9660.01%
2022/10/0500.000.268.1068.30-0.27,2210.00%
2022/09/30566.90166.8066.9048,0050.05%
2022/09/2900.000.465.9065.70-0.48,2100.00%
2022/09/281.165.3800.0065.101.18,6910.01%
2022/09/27066.700.166.7066.20-0.18,9910.00%
2022/09/26066.400.166.5066.20-0.19,1860.00%
2022/09/2300.00367.2367.10-39,300-0.03%
2022/09/22566.305.166.0066.40-0.19,3980.00%
2022/09/21267.1000.0067.3029,4030.02%
2022/09/190.167.9700.0067.400.19,4770.00%
2022/09/16068.0000.0068.4009,5390.00%
2022/09/14068.1000.0067.6009,4880.00%
2022/09/13069.00368.9068.80-39,567-0.03%
2022/09/070.167.2000.0066.800.19,7900.00%
2022/09/023.267.32567.6067.00-1.89,943-0.02%
2022/09/011.267.4400.0067.801.29,9320.01%
2022/08/3100.000.168.8068.70-0.19,8980.00%
2022/08/30168.2000.0068.6019,8760.01%
2022/08/291.168.80168.6068.700.19,8330.00%
2022/08/26170.3000.0070.2019,8020.01%
2022/08/24170.0000.0070.1019,9480.01%
2022/08/181.270.6000.0070.601.211,0790.01%
2022/08/17270.4500.0070.80211,1590.02%
2022/08/1200.000.269.9069.60-0.211,2470.00%
2022/08/091.266.6000.0067.001.211,5720.01%
2022/08/080.467.4000.0067.200.411,6390.00%
2022/08/050.167.80667.5867.60-5.911,782-0.05%
2022/08/04566.600.166.7067.304.911,8480.04%
2022/08/028.267.2100.0067.708.211,8110.07%
2022/08/0100.006.368.4968.50-6.311,690-0.05%
2022/07/29167.0000.0067.30111,7200.01%
2022/07/28066.40166.1066.60-111,700-0.01%
2022/07/271465.81865.7065.90611,6950.05%
2022/07/262.165.9000.0065.702.111,7100.02%
2022/07/25265.802365.3565.60-2111,714-0.18%
2022/07/221.264.9200.0064.701.211,7550.01%
2022/07/2100.00664.5065.00-611,726-0.05%
2022/07/202.363.62163.8063.301.311,6670.01%
2022/07/191263.2400.0063.701211,6480.10%
2022/07/15562.50762.7462.60-211,514-0.02%
2022/07/14662.5800.0062.70611,5190.05%
2022/07/13362.20262.3062.00111,4500.01%
2022/07/1222.361.231661.8060.606.311,2520.06%
2022/07/1121.964.4600.0063.6021.910,9160.20%
2022/07/08665.1300.0065.00610,8230.06%
2022/07/0713.364.99165.1065.0012.310,7110.11%
2022/07/0622.768.2200.0067.0022.710,5090.22%
2022/07/058.381.63282.4080.606.39,9280.06%
2022/07/042782.80783.0382.60209,5790.21%
2022/07/01682.7200.0082.7069,4490.06%
2022/06/30183.50183.5083.0009,3290.00%
2022/06/29384.7000.0084.6039,2610.03%
2022/06/28184.3000.0084.8019,2280.01%
2022/06/27185.20285.1084.70-19,313-0.01%
2022/06/230.383.3000.0083.300.39,2280.00%
2022/06/17083.00183.3083.00-19,009-0.01%
2022/06/1500.00584.0083.40-59,103-0.05%
2022/06/13783.10483.0083.3039,2630.03%
2022/06/10084.8000.0084.7009,2400.00%
2022/06/06084.4000.0084.6009,5520.00%
2022/05/30183.6000.0083.9018,8430.01%
2022/05/2500.00281.4082.00-28,978-0.02%
2022/05/19082.0000.0081.4009,0020.00%
2022/05/16281.5000.0081.2028,8140.02%
2022/05/120.183.4800.0082.100.18,6980.00%
2022/05/100.184.5000.0084.400.18,6300.00%
2022/05/09085.100.285.3084.70-0.18,5500.00%
2022/05/061.185.8400.0086.601.18,5620.01%
2022/05/040.386.7000.0086.600.38,7370.00%
2022/05/0300.00086.5086.5008,8960.00%
2022/04/28185.2000.0085.5018,9450.01%
2022/04/27185.5000.0085.1018,9220.01%
2022/04/261.286.13186.2086.300.28,8910.00%
2022/04/251.386.0000.0085.901.38,8360.01%
2022/04/22088.1000.0087.6008,6830.00%
2022/04/19188.0000.0088.0018,6970.01%
2022/04/18088.3000.0087.8008,6830.00%
2022/04/15188.80589.1088.80-48,617-0.05%
2022/04/140.189.802889.7089.70-27.98,621-0.32%
2022/04/13190.3000.0090.4018,5500.01%
2022/04/12691.3800.0091.3068,4380.07%
2022/04/07093.0000.0093.1008,3740.00%
2022/04/06092.5000.0093.6008,2820.00%
2022/04/01092.4000.0093.5008,2340.00%
2022/03/310.193.0000.0093.200.18,1880.00%
2022/03/3000.00193.3093.50-18,153-0.01%
2022/03/29192.0000.0092.5018,0310.01%
2022/03/280.292.39592.1092.20-4.87,980-0.06%
2022/03/2100.00092.1092.1008,1810.00%
2022/03/1700.00291.6091.90-28,008-0.03%
2022/03/16191.0000.0091.5017,8240.01%
2022/03/15190.9000.0090.8017,7380.01%
2022/03/1400.001591.3691.20-157,713-0.19%
2022/03/1100.002.989.8089.80-2.97,580-0.04%
2022/03/10689.43289.2089.6047,5060.05%
2022/03/07388.1000.0088.4037,2860.04%
2022/03/04390.7000.0090.7037,4880.04%
2022/03/03291.40391.0091.20-17,501-0.01%
2022/03/021090.30590.3090.5057,6100.07%
2022/03/01189.90189.7090.0007,5060.00%
2022/02/24187.3000.0087.1017,2730.01%
2022/02/23288.5000.0088.6027,1480.03%
2022/02/18389.1000.0089.1037,3000.04%
2022/02/1700.00188.9088.70-17,270-0.01%
2022/02/15287.9000.0087.4027,2020.03%
2022/02/1000.00188.5088.60-17,290-0.01%
2022/02/07488.50688.8589.50-27,303-0.03%
2022/01/26186.40186.5086.4007,1500.00%
2022/01/25285.20185.1085.5017,1620.01%
2022/01/24186.50187.0087.0007,0140.00%
2022/01/21186.9000.0086.4017,0640.01%
2022/01/14287.7000.0087.7027,1640.03%
2022/01/1300.00488.4588.70-47,101-0.06%
2022/01/1200.001.288.2388.40-1.27,116-0.02%
2022/01/113387.0900.0087.10337,0500.47%
2022/01/10186.5000.0086.9016,9750.01%
2021/12/30285.80186.0085.4017,2700.01%
2021/12/27185.7000.0085.9017,6520.01%
2021/12/230.285.3000.0085.400.27,8890.00%
2021/11/2600.00184.5084.00-18,453-0.01%
2021/11/2300.00185.7085.60-18,420-0.01%
2021/11/22185.5000.0085.5018,4370.01%
2021/11/1600.00185.8085.90-18,231-0.01%
2021/11/12186.0000.0086.0018,2560.01%
2021/11/10285.4500.0085.2028,1920.02%
2021/11/09185.0000.0085.8018,1370.01%
2021/11/0800.00285.3085.70-28,041-0.02%
2021/11/03184.7000.0084.7018,0360.01%
2021/11/0200.00585.7085.00-58,015-0.06%
2021/11/01884.9000.0084.9087,9320.10%
2021/10/28786.1400.0086.0077,8480.09%
2021/10/27587.80188.5087.9047,7830.05%
2021/10/222188.5100.0088.40217,9780.26%
2021/10/1300.00189.8088.90-18,392-0.01%
2021/10/122288.2700.0088.60228,4410.26%
2021/10/0700.00290.4090.70-28,300-0.02%
2021/10/0110.188.5600.0088.2010.18,1620.12%
2021/09/3000.00291.0591.50-28,079-0.02%
2021/09/29191.90490.8090.80-38,020-0.04%
2021/09/28492.700.292.5092.803.87,9670.05%
2021/09/27492.75293.0092.1027,9500.03%
2021/09/24590.98690.6891.30-17,852-0.01%
2021/09/2300.000.288.9088.90-0.27,7680.00%
2021/09/2200.00387.3087.30-37,747-0.04%
2021/09/1600.0012.290.3690.50-12.27,426-0.16%
2021/09/15588.90189.0088.9047,2230.06%
2021/09/1400.00288.6088.60-27,275-0.03%
2021/09/13288.004787.8188.50-457,231-0.62%
2021/09/091286.4400.0087.00127,6490.16%
2021/09/031288.00387.5088.0097,5650.12%
2021/09/01188.50288.2588.50-17,654-0.01%
2021/08/31388.00286.3089.6017,6110.01%
2021/08/30287.0000.0087.6027,4930.03%
2021/08/2600.00084.7084.6007,5510.00%
2021/08/2500.00184.5085.20-17,609-0.01%
2021/08/1700.00186.0086.10-17,921-0.01%
2021/08/1100.00187.8087.80-18,062-0.01%
2021/08/10286.8000.0087.0028,0900.02%
2021/08/0900.00688.4388.30-68,176-0.07%
2021/08/0600.00188.6088.40-18,265-0.01%
2021/08/0400.00188.2088.30-18,837-0.01%
2021/08/0300.00388.2088.40-38,962-0.03%
2021/08/02388.80688.1088.80-39,021-0.03%
2021/07/30387.001787.0387.00-149,159-0.15%
2021/07/281185.57484.8085.3079,3410.07%
2021/07/27086.0000.0086.0009,3870.00%
2021/07/26487.7500.0086.2049,4460.04%
2021/07/2200.00187.5087.80-19,735-0.01%
2021/07/20286.5000.0086.0029,9370.02%
2021/07/19187.2000.0087.90110,0180.01%
2021/07/16289.001.288.5089.000.910,2170.01%
2021/07/1300.00286.9086.90-210,658-0.02%
2021/07/0700.00486.2086.60-411,322-0.04%
2021/07/06185.8000.0085.90111,6530.01%
2021/07/02185.80585.7084.50-411,829-0.03%
2021/06/3000.00582.6083.20-511,732-0.04%
2021/06/2900.00483.0083.30-411,703-0.03%
2021/06/2400.000.182.7083.00-0.112,2390.00%
2021/06/21280.40281.0081.40012,2670.00%
2021/06/18782.2600.0082.30712,1600.06%
2021/06/0400.00185.9086.00-113,131-0.01%
2021/06/0300.000.187.4086.90-0.113,1870.00%
2021/06/02186.60287.7086.60-113,188-0.01%
2021/05/3100.00284.8084.40-213,328-0.02%
2021/05/27281.5000.0082.10213,4140.01%
2021/05/2600.000.183.1083.30-0.113,4540.00%
2021/05/25582.506.282.8984.30-1.213,572-0.01%
2021/05/24181.5000.0081.70113,5340.01%
2021/05/1700.000.378.0077.90-0.313,6950.00%
2021/05/140.180.40580.6080.40-4.913,582-0.04%
2021/05/13579.54179.6079.00413,4600.03%
2021/05/12477.953.280.5480.800.813,2370.01%
2021/05/11187.00386.4085.90-212,948-0.02%
2021/05/1000.00389.0089.00-312,853-0.02%
2021/05/07287.00388.7388.60-112,875-0.01%
2021/05/06589.50289.3589.60312,7530.02%
2021/05/0500.002.388.8688.00-2.312,608-0.02%
2021/05/04286.9000.0086.90212,4790.02%
2021/04/2900.00188.1088.20-112,192-0.01%
2021/04/28589.961291.1789.60-712,015-0.06%
2021/04/271390.2311.390.3991.801.711,9620.01%
2021/04/26489.40289.7090.00211,6550.02%
2021/04/23289.401189.0390.00-911,576-0.08%
2021/04/2200.00391.0790.20-311,496-0.03%
2021/04/2100.000.390.5090.20-0.311,2500.00%
2021/04/20490.10490.8591.10011,0880.00%
2021/04/19490.00990.5091.10-510,959-0.05%
2021/04/1611.289.11388.7089.908.210,8620.08%
2021/04/15288.000.288.1089.001.810,7130.02%
2021/04/135.387.36387.1086.802.310,2540.02%
2021/04/12585.700.284.8085.504.89,9640.05%
2021/04/09282.10182.4082.3019,6350.01%
2021/04/0700.00379.8380.10-39,483-0.03%
2021/04/0100.00279.0079.60-29,379-0.02%
2021/03/3100.00179.8079.80-19,307-0.01%
2021/03/2900.00278.2578.90-28,960-0.02%
2021/03/2600.00977.3677.30-98,749-0.10%
2021/03/2500.00176.4976.50-18,727-0.01%
2021/03/22274.95175.9076.4018,7910.01%
2021/03/19274.00174.0074.5018,7410.01%
2021/03/17176.40276.5076.40-18,404-0.01%
2021/03/16477.18177.5077.3038,3790.04%
2021/03/15177.70376.9376.80-28,295-0.02%
2021/03/1100.001678.2276.70-168,136-0.20%
2021/03/10374.47274.5074.6017,8920.01%
2021/03/09572.96373.2073.6028,0160.02%
2021/03/08173.50373.7773.50-27,984-0.03%
2021/03/05272.6000.0072.9027,9250.03%
2021/03/04673.78372.8073.4038,1310.04%
2021/03/03374.60374.5774.8008,0150.00%
2021/03/02674.451874.3773.80-127,892-0.15%
2021/02/26174.00374.2072.70-27,823-0.03%
2021/02/2500.00174.6075.00-17,574-0.01%
2021/02/2400.00374.2073.80-37,457-0.04%
2021/02/2300.00173.8073.80-17,414-0.01%
2021/02/22171.8000.0071.6017,3030.01%
2021/02/19170.00169.8070.2007,3460.00%
2021/02/18170.8000.0070.7017,3350.01%
2021/02/1700.001.169.9170.00-1.17,322-0.01%
2021/02/05869.11269.2068.5067,1890.08%
2021/02/03169.00168.9068.8007,3560.00%
2021/02/02269.10168.9068.8017,3790.01%
2021/02/01466.7300.0066.7047,3370.05%
2021/01/294.266.99166.9065.603.27,3240.04%
2021/01/280.168.00868.3067.70-7.97,211-0.11%
2021/01/2500.00269.7070.30-27,143-0.03%
2021/01/2100.00569.7069.30-57,107-0.07%
2021/01/20169.60369.2069.30-27,091-0.03%
2021/01/1900.00471.2071.70-46,943-0.06%
2021/01/15373.90273.2072.3016,9800.01%
2021/01/08071.600.271.5072.70-0.16,9870.00%
2021/01/07171.7000.0071.5016,9420.01%
2021/01/0400.000.171.8071.40-0.16,8460.00%
2020/12/310.172.001271.9071.90-126,738-0.18%
2020/12/305.171.70772.3372.50-1.96,680-0.03%
2020/12/28370.403770.0270.60-346,551-0.52%
2020/12/2400.00169.3069.20-16,499-0.02%
2020/12/22170.1000.0068.6016,5140.02%
2020/12/2100.001.168.9869.40-1.16,594-0.02%
2020/12/14168.60168.2067.8006,5880.00%
2020/12/1100.00368.0368.30-36,569-0.05%
2020/12/0900.0012.267.0667.10-12.26,427-0.19%
2020/12/07167.1000.0067.5016,3630.02%
2020/12/04167.50267.6067.70-16,315-0.02%
2020/12/031266.89367.2066.6096,1680.15%
2020/12/02165.3000.0065.6015,9430.02%
2020/11/30165.2000.0064.2015,9070.02%
2020/11/2700.00165.7065.60-15,654-0.02%
2020/11/2500.00165.6965.50-15,653-0.02%
2020/11/23466.0000.0066.2045,5920.07%
2020/11/18265.0000.0065.5025,4560.04%
2020/11/1700.00164.2065.00-15,372-0.02%
2020/11/161064.4000.0064.50105,3580.19%
2020/11/1100.003.264.8565.30-3.25,230-0.06%
2020/11/1000.00362.8363.00-35,017-0.06%
2020/11/09161.70162.3062.1004,9700.00%
2020/11/0600.00261.4561.70-24,958-0.04%
2020/11/0500.00161.5061.50-14,970-0.02%
2020/10/29159.1000.0059.0014,9280.02%
2020/10/27160.10260.2060.10-15,014-0.02%
2020/10/2100.00258.7058.60-24,748-0.04%
2020/10/19259.4000.0059.0024,6590.04%
2020/10/1600.00259.2059.20-24,644-0.04%
2020/10/15359.3700.0059.5034,6610.06%
2020/10/1200.001061.2061.20-104,662-0.21%
2020/10/0800.00160.5060.70-14,677-0.02%
2020/10/051060.1000.0059.70104,7990.21%
2020/09/24558.2600.0058.0055,0680.10%
2020/09/23260.2000.0060.0024,9520.04%
2020/09/1800.00161.8061.30-14,956-0.02%
2020/09/1500.00260.9061.20-24,908-0.04%
2020/09/09160.5000.0061.0015,2680.02%
2020/09/08261.3000.0061.1025,3150.04%
2020/09/0400.00661.0060.50-65,414-0.11%
2020/09/0200.000.160.9060.80-0.15,4720.00%
2020/09/01160.7000.0060.8015,5130.02%
2020/08/3100.00361.4061.50-35,493-0.05%
2020/08/28461.6000.0061.8045,4630.07%
2020/08/2600.00161.9062.00-15,587-0.02%
2020/08/20560.9000.0060.8055,8330.09%
2020/08/1700.00563.7063.90-55,891-0.08%
2020/08/1400.00263.0063.30-25,896-0.03%
2020/08/1200.00163.2063.00-15,965-0.02%
2020/08/1000.00163.2063.20-15,937-0.02%
2020/08/07661.00561.1060.8015,9160.02%
2020/08/03660.2200.0060.2065,9440.10%
2020/07/29161.8000.0061.1015,8880.02%
2020/07/28661.3200.0061.4066,0720.10%
2020/07/2700.00362.7062.50-36,216-0.05%
2020/07/21164.3000.0064.0016,5360.02%
2020/07/17164.40564.6064.40-46,539-0.06%
2020/07/16264.6000.0064.6026,6530.03%
2020/07/15163.70864.3064.10-76,649-0.11%
2020/07/1300.00163.9063.80-16,736-0.01%
2020/07/07164.7000.0064.8016,7930.01%
2020/07/0600.00266.4067.00-26,748-0.03%
2020/07/0300.00166.0065.80-16,717-0.01%
2020/06/22664.0800.0064.4066,9260.09%
2020/06/19464.3000.0063.8046,9770.06%
2020/06/12465.0000.0065.3047,7950.05%
2020/06/09366.2000.0067.0038,2590.04%
2020/06/03264.40164.7065.0018,5160.01%
2020/05/29662.3000.0062.9068,4460.07%
2020/05/22462.6000.0062.3048,4700.05%
2020/05/20163.802363.6563.90-228,456-0.26%
2020/05/1900.00463.8063.60-48,447-0.05%
2020/05/18162.6000.0062.6018,4110.01%
2020/05/15262.70163.0062.7018,4050.01%
2020/05/14163.0000.0062.7018,3710.01%
2020/05/1300.00863.3064.00-88,327-0.10%
2020/05/07263.10163.0063.0018,2100.01%
2020/05/04262.7000.0063.5028,1980.02%
2020/04/3000.00265.0066.20-28,042-0.02%
2020/04/292662.75462.8062.50227,8910.28%
2020/04/2800.00459.9560.30-47,794-0.05%
2020/04/24157.2000.0057.0017,7420.01%
2020/04/23358.13158.0057.5027,7160.03%
2020/04/22256.7000.0056.9027,6540.03%
2020/04/21158.5000.0057.2017,6390.01%
2020/04/20159.5000.0059.7017,5130.01%
2020/04/15560.3600.0060.8057,3380.07%
2020/04/1400.00160.3060.10-17,272-0.01%
2020/04/100.658.6000.0058.400.67,1480.01%
2020/04/09358.50458.1058.10-17,140-0.01%
2020/04/08158.30156.3058.1007,0740.00%
2020/04/071256.114056.0056.30-286,978-0.40%
2020/03/31154.6000.0054.7016,7960.01%
2020/03/30153.70155.4055.6006,6750.00%
2020/03/2700.002.455.9755.60-2.46,565-0.04%
2020/03/2600.00255.5555.60-26,510-0.03%
2020/03/25254.50155.5055.7016,5680.02%
2020/03/2400.00352.2751.70-36,495-0.05%
2020/03/2300.00149.6548.65-16,443-0.02%
2020/03/20349.4300.0050.1036,3170.05%
2020/03/19547.5900.0047.3055,9690.08%
2020/03/18353.4000.0052.4035,6700.05%
2020/03/1700.00256.3056.00-25,452-0.04%
2020/03/1600.00158.8058.80-15,196-0.02%
2020/03/13858.9500.0061.4085,0460.16%
2020/03/12464.3500.0063.8044,7830.08%
2020/03/11266.3000.0066.3024,6300.04%
2020/03/09165.70166.6066.0004,4960.00%
2020/03/06267.9000.0068.2024,3350.05%
2020/03/0500.001469.5969.70-144,258-0.33%
2020/03/04168.5000.0068.8014,2510.02%
2020/03/031067.9000.0067.70104,2380.24%
2020/02/2700.00268.1068.10-24,421-0.05%
2020/02/26267.9500.0067.7024,3560.05%
2020/02/25568.7000.0068.5054,2510.12%
2020/02/24468.8000.0068.9044,2180.09%
2020/02/20470.0500.0070.0044,1760.10%
2020/02/1800.00170.1070.10-14,151-0.02%
2020/02/12169.9000.0069.8014,2260.02%
2020/01/3100.00269.8069.70-24,232-0.05%
2020/01/30270.0000.0068.6024,1800.05%
2020/01/1300.00173.0073.00-14,170-0.02%
2020/01/08171.8000.0071.6014,2710.02%
2020/01/06273.1000.0073.0024,3000.05%
2020/01/03172.9000.0073.2014,3420.02%
2020/01/02372.6000.0072.6034,3630.07%
2019/12/25372.4000.0073.0034,4800.07%
2019/12/2400.00472.9073.00-44,542-0.09%
2019/12/1300.00272.2072.20-24,703-0.04%
2019/12/06271.4000.0071.2024,8930.04%
2019/11/29271.6000.0071.5025,0700.04%
2019/11/2700.00172.4072.50-15,089-0.02%
2019/11/22570.9000.0071.5054,9430.10%
2019/11/21170.8000.0071.0014,9700.02%
2019/11/0800.000.272.7072.70-0.25,4100.00%
2019/11/0500.00172.9072.90-15,557-0.02%
2019/11/01271.65371.7071.80-15,740-0.02%
2019/10/2400.000.871.9072.10-0.86,133-0.01%
2019/10/18171.00571.0271.00-46,326-0.06%
2019/10/1700.00171.0071.20-16,299-0.02%
2019/10/1400.00469.6070.00-46,563-0.06%
2019/10/09169.2000.0069.0016,5650.02%
2019/10/0800.00570.1069.80-56,565-0.08%
2019/10/0700.00269.5069.50-26,600-0.03%
2019/10/0400.00169.7069.50-16,659-0.02%
2019/10/03368.5000.0069.0036,6800.04%
2019/09/27269.8000.0069.7026,7390.03%
2019/09/26170.4000.0070.4017,0740.01%
2019/09/2500.00170.4070.80-17,325-0.01%
2019/09/2000.00170.3070.70-17,690-0.01%
2019/09/19469.8300.0070.1047,6430.05%
2019/09/1700.00171.0071.00-17,693-0.01%
2019/09/16470.6012.270.5470.60-8.27,772-0.11%
2019/09/1200.00270.0069.40-27,816-0.03%
2019/09/1000.003069.3069.40-307,913-0.38%
2019/09/0600.00169.4069.20-18,016-0.01%
2019/09/0500.002068.7369.30-208,086-0.25%
2019/09/04268.1000.0068.4028,1090.02%
2019/09/03268.2000.0067.3028,1620.02%
2019/09/0200.00168.4068.50-18,265-0.01%
2019/08/30568.3600.0068.8058,3410.06%
2019/08/27167.5000.0067.0018,3350.01%
2019/08/2600.00167.3067.20-18,216-0.01%
2019/08/23168.0000.0068.3018,2080.01%
2019/08/22168.4000.0067.9018,2870.01%
2019/08/21267.9000.0067.9028,4940.02%
2019/08/14867.19267.6566.9068,2900.07%
2019/08/13267.1500.0067.0028,2510.02%
2019/08/08268.6000.0068.1028,1810.02%
2019/08/0700.004068.2068.10-408,170-0.49%
2019/08/06168.0000.0068.3018,1660.01%
2019/08/02269.9000.0069.7028,0560.02%
2019/07/24271.5000.0071.4027,7320.03%
2019/07/2300.00171.9071.70-17,680-0.01%
2019/07/1800.001072.1071.90-107,603-0.13%
2019/07/171071.2000.0072.60107,5670.13%
2019/07/16571.70171.7071.7047,3100.05%
2019/07/151571.9000.0072.00157,2710.21%
2019/07/1200.001472.0072.00-147,276-0.19%
2019/07/1100.00172.3072.00-17,260-0.01%
2019/07/081072.3000.0072.50107,1990.14%
2019/07/051573.1000.0073.10157,2500.21%
2019/07/031672.59173.1072.60157,2890.21%
2019/07/02578.16178.3078.3047,0110.06%
2019/07/01178.7000.0078.8016,7660.01%
2019/06/25179.1000.0079.1016,3940.02%
2019/06/20379.07278.3078.5016,2490.02%
2019/06/19178.801078.9078.90-96,172-0.15%
2019/06/1000.00178.0077.70-15,934-0.02%
2019/06/0500.00178.3078.50-15,759-0.02%
2019/05/301078.0000.0077.80105,7220.17%
2019/05/2400.00277.7077.60-25,694-0.04%
2019/05/21178.6000.0078.6015,7460.02%
2019/05/2000.001.777.0077.50-1.75,692-0.03%
2019/04/2600.001078.3078.30-105,661-0.18%
2019/04/191077.4000.0077.50105,7300.17%
2019/04/122176.4000.0076.50215,9010.36%
2019/04/101077.6000.0077.70105,7440.17%
2019/04/081078.001577.8077.90-55,719-0.09%
2019/04/011078.303078.5078.10-205,499-0.36%
2019/03/28278.2000.0078.2025,3330.04%
2019/03/26277.1000.0077.3025,2720.04%
2019/03/21176.9000.0076.6015,1910.02%
2019/03/12576.3000.0075.9055,2460.10%
2019/03/0710.176.0000.0076.2010.15,5030.18%
2019/03/051075.8000.0075.20105,6930.18%
2019/03/04176.2000.0075.6015,7190.02%
2019/02/2700.002076.5076.90-205,652-0.35%
2019/02/250.276.5000.0076.600.25,5470.00%
2019/02/221075.5000.0076.20105,5160.18%
2019/02/191575.1100.0075.10155,4410.28%
2019/02/18174.8000.0074.8015,4490.02%
2019/02/111576.8700.0074.50155,3490.28%
2019/01/25975.4000.0075.7095,2270.17%
2019/01/24174.6000.0074.6015,2170.02%
2019/01/211076.5000.0076.00105,1910.19%
2019/01/15175.4000.0075.8015,2390.02%
2019/01/0800.00074.2074.2005,2260.00%
2019/01/071074.9000.0075.10105,2970.19%
2018/12/2700.00573.7074.00-55,708-0.09%
2018/12/25372.3000.0072.6035,8170.05%
2018/12/05173.8000.0073.7016,3430.02%
2018/11/2100.001.577.4077.20-1.56,047-0.03%
2018/11/1500.00177.4077.50-16,352-0.02%
2018/11/07176.9000.0077.4016,7900.01%
2018/10/30175.5000.0075.7016,7090.01%
2018/10/2900.00275.6075.80-26,681-0.03%
2018/10/2600.00174.9075.10-16,716-0.01%
2018/10/25274.3000.0074.0026,7260.03%
2018/10/2300.00175.5075.20-16,715-0.01%
2018/10/15276.9000.0076.5026,6220.03%
2018/10/11178.001176.5176.10-106,578-0.15%
2018/10/0500.00182.1082.10-16,286-0.02%
2018/09/2800.00484.3584.80-46,753-0.06%
2018/09/27284.8000.0085.0026,7630.03%
2018/09/21285.40485.3085.50-26,977-0.03%
2018/08/2700.000.184.5084.80-0.18,5060.00%
2018/08/230.184.5000.0084.500.18,9460.00%
2018/08/1500.000.383.3083.30-0.38,8210.00%
2018/08/07283.6000.0083.7029,0960.02%
2018/07/23183.5000.0083.7019,2730.01%
2018/07/2000.00384.0084.00-39,285-0.03%
2018/07/19383.90184.1083.9029,3010.02%
2018/07/11183.3000.0083.9019,4670.01%
2018/07/09187.1000.0087.5019,2780.01%
2018/07/060.786.9000.0087.100.79,0960.01%
2018/07/0300.00188.3088.00-18,932-0.01%
2018/07/0200.00187.2087.30-18,792-0.01%
2018/06/2900.00286.7587.20-28,711-0.02%
2018/06/25384.0700.0085.0038,3350.04%
2018/06/2100.00884.7084.20-88,311-0.10%
2018/06/20983.8400.0084.4098,3220.11%
2018/06/19183.3000.0082.8018,3380.01%
2018/06/15283.8000.0084.6028,1620.02%
2018/05/2400.00387.0087.40-36,838-0.04%
2018/05/16286.00485.9086.40-26,889-0.03%
2018/05/14185.0000.0085.5016,9950.01%
2018/05/1100.0011.484.8085.00-11.47,005-0.16%
2018/05/0200.00582.0082.90-56,902-0.07%
2018/04/26581.0000.0081.0056,8920.07%
2018/04/24381.1000.0080.9036,8710.04%
2018/04/2300.00181.9082.00-16,830-0.01%
2018/04/20483.1500.0083.0046,7910.06%
2018/04/1900.00383.8083.80-36,790-0.04%
2018/04/17383.1000.0082.4036,8380.04%
2018/04/13384.400.184.1084.1037,1950.04%
2018/04/120.184.50684.0584.80-67,292-0.08%
2018/04/0900.00382.9083.40-37,330-0.04%
2018/04/03180.80181.1081.3007,2770.00%
2018/03/31381.7000.0081.6037,3210.04%
2018/03/28482.1500.0082.5047,2930.05%
2018/03/2600.00582.4682.50-57,279-0.07%
2018/03/23381.7000.0082.2037,2360.04%
2018/03/2200.00282.9083.10-27,161-0.03%
2018/03/21282.0000.0082.5027,0640.03%
2018/03/19381.10381.8082.0007,0480.00%
2018/03/16480.15381.1081.7017,0150.01%
2018/03/0600.00379.3079.30-36,825-0.04%
2018/03/01678.50379.9079.1036,7580.04%
2018/02/2700.00380.7080.60-36,677-0.04%
2018/02/06276.60277.0076.1006,3590.00%
2018/02/01380.1000.0080.1036,1500.05%
2018/01/31380.20380.9080.1006,1240.00%
2018/01/30381.2000.0081.0036,0680.05%
2018/01/26481.00381.7081.6016,0880.02%
2018/01/2500.00381.5081.80-36,071-0.05%
2018/01/24380.2000.0080.3036,0090.05%
2018/01/1500.00181.6082.00-15,739-0.02%
2018/01/10282.8528.682.7782.70-26.65,560-0.48%
2018/01/0900.00180.7081.70-15,348-0.02%
2018/01/08178.7000.0079.5015,1840.02%
2018/01/0300.00578.0078.20-55,196-0.10%
2018/01/02377.50177.0077.0025,2250.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章