台化 (1326)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	27.05	0	0.00	27.70	0	13,401	0.00%
2025/01/22	5	28.05	0	0.00	28.10	5	13,193	0.04%
2025/01/20	0.8	28.68	0.3	28.53	28.30	0.5	12,954	0.00%
2025/01/17	11	29.08	12	28.85	29.00	-1	12,775	-0.01%
2025/01/16	3	28.28	22.1	28.23	28.20	-19.1	12,410	-0.15%
2025/01/15	59.1	28.21	4	28.20	28.15	55.1	11,968	0.46%
2025/01/14	5	27.25	1	27.25	27.25	4	11,519	0.03%
2025/01/10	0	0.00	12	25.35	25.30	-12	10,990	-0.11%
2025/01/09	4	25.56	0	0.00	25.35	4	10,956	0.04%
2025/01/08	5	26.22	0	0.00	26.10	5	10,859	0.05%
2025/01/07	1	27.30	6	27.65	26.80	-5	10,755	-0.05%
2025/01/06	0.5	27.25	5	27.85	28.05	-4.5	10,565	-0.04%
2025/01/03	2	26.98	6	27.10	26.80	-4	10,408	-0.04%
2025/01/02	1	27.15	0	0.00	27.05	1	10,397	0.01%
2024/12/31	1	27.35	1	27.50	27.30	0	10,317	0.00%
2024/12/30	2	28.00	20	28.10	27.60	-18	10,346	-0.17%
2024/12/27	0	28.30	0	0.00	28.60	0	10,192	0.00%
2024/12/26	12	28.78	0	0.00	28.50	12	10,172	0.12%
2024/12/25	11	29.35	0	0.00	28.80	11	10,335	0.11%
2024/12/24	10	29.25	0	0.00	29.20	10	10,256	0.10%
2024/12/23	0	0.00	0.1	29.25	29.25	-0.1	10,248	0.00%
2024/12/20	17.1	28.80	0	0.00	28.75	17.1	10,165	0.17%
2024/12/19	1	30.10	10.3	29.81	30.15	-9.3	9,849	-0.09%
2024/12/18	2	29.75	0	0.00	30.35	2	9,833	0.02%
2024/12/17	2.3	29.74	5	29.90	29.55	-2.7	9,628	-0.03%
2024/12/16	7.1	30.30	8	29.97	29.90	-0.9	9,511	-0.01%
2024/12/13	5	30.65	0	0.00	30.45	5	9,526	0.05%
2024/12/12	3	31.57	0.1	32.25	31.20	2.9	9,488	0.03%
2024/12/11	0	32.55	7.1	32.50	32.35	-7.1	9,348	-0.08%
2024/12/10	1	33.00	1	33.85	33.15	0	9,324	0.00%
2024/12/09	1	33.00	8	32.80	33.15	-7	9,428	-0.07%
2024/12/06	1	33.20	0	0.00	33.30	1	9,510	0.01%
2024/12/05	2.1	33.75	0	0.00	33.50	2.1	9,481	0.02%
2024/12/04	8	34.15	8	34.35	34.10	0	9,590	0.00%
2024/12/03	6	34.18	4	34.14	34.65	2	9,864	0.02%
2024/12/02	1	33.90	1	33.75	33.70	0	9,810	0.00%
2024/11/29	2	33.95	0.2	34.23	33.85	1.8	9,792	0.02%
2024/11/28	3	34.62	0	0.00	34.80	3	9,767	0.03%
2024/11/27	11	35.00	0	0.00	34.80	11	9,654	0.11%
2024/11/26	2	35.65	1	36.60	35.65	1	9,580	0.01%
2024/11/22	0	0.00	1	35.40	35.20	-1	9,469	-0.01%
2024/11/21	1	35.20	0	0.00	35.20	1	9,568	0.01%
2024/11/20	0.1	35.75	0	0.00	35.65	0.1	9,571	0.00%
2024/11/19	2	36.00	0	0.00	36.45	2	9,584	0.02%
2024/11/18	1	36.00	6	36.16	36.25	-5	9,716	-0.05%
2024/11/15	6	35.26	5	35.35	35.40	1	9,514	0.01%
2024/11/14	4.2	35.12	1.1	34.88	34.80	3.1	9,487	0.03%
2024/11/13	2	35.55	1	35.80	35.55	1	9,413	0.01%
2024/11/12	4.1	36.48	3	36.10	36.10	1.1	9,327	0.01%
2024/11/11	3	36.95	0.1	37.35	37.15	2.9	9,295	0.03%
2024/11/08	6	38.94	3.2	38.95	38.30	2.8	9,195	0.03%
2024/11/07	2	39.10	2	39.35	39.35	0	9,184	0.00%
2024/11/06	3	38.52	1	38.35	38.35	2	9,199	0.02%
2024/11/05	2	38.55	1	38.40	38.40	1	9,175	0.01%
2024/11/04	0	0.00	4.4	38.45	38.40	-4.4	9,245	-0.05%
2024/11/01	2	37.90	0	0.00	38.40	2	9,407	0.02%
2024/10/30	2	39.05	0	0.00	38.70	2	9,392	0.02%
2024/10/29	3	38.65	3	39.00	38.90	0	9,417	0.00%
2024/10/28	0	0.00	1.3	39.42	39.65	-1.3	9,376	-0.01%
2024/10/24	1	38.80	3	38.85	38.55	-2	9,408	-0.02%
2024/10/23	3	38.60	0	0.00	38.30	3	9,411	0.03%
2024/10/22	2	38.50	0	0.00	38.65	2	9,424	0.02%
2024/10/21	0	0.00	1	39.40	38.90	-1	9,522	-0.01%
2024/10/17	1	40.30	2	40.30	40.30	-1	9,830	-0.01%
2024/10/16	3	39.00	0	0.00	39.00	3	9,919	0.03%
2024/10/15	0	39.95	0	0.00	39.80	0	9,896	0.00%
2024/10/11	1	41.40	0	0.00	41.20	1	9,988	0.01%
2024/10/08	1	42.35	1	42.85	42.10	0	10,219	0.00%
2024/10/07	5	42.50	0	0.00	43.30	5	10,263	0.05%
2024/09/27	5	42.65	12	44.20	44.30	-7	10,244	-0.07%
2024/09/26	0	41.85	0	0.00	41.85	0	10,116	0.00%
2024/09/25	0	41.75	1	41.90	41.95	-1	10,149	-0.01%
2024/09/23	0.2	40.76	0	0.00	40.80	0.2	10,109	0.00%
2024/09/20	5.1	41.03	3	41.02	41.20	2.1	10,187	0.02%
2024/09/19	5	40.73	14	40.43	41.00	-9	10,086	-0.09%
2024/09/18	2	40.95	2	40.88	40.65	0	10,085	0.00%
2024/09/16	3	39.52	3	40.35	40.65	0	10,041	0.00%
2024/09/13	1	38.90	5	39.44	39.40	-4	9,897	-0.04%
2024/09/11	3	37.25	3	37.75	37.50	0	9,808	0.00%
2024/09/10	10	37.10	0	0.00	36.75	10	9,711	0.10%
2024/09/09	2	37.35	0	0.00	37.35	2	9,463	0.02%
2024/09/06	1.1	38.31	0	0.00	38.85	1.1	9,228	0.01%
2024/09/05	6.1	39.35	5	38.90	38.70	1.1	9,154	0.01%
2024/09/04	3.2	39.50	0	0.00	39.40	3.2	9,016	0.04%
2024/09/03	1.1	42.02	0	0.00	41.90	1.1	8,688	0.01%
2024/09/02	5.1	42.66	1	43.03	42.65	4.1	8,629	0.05%
2024/08/29	0	43.75	0	0.00	43.70	0	8,530	0.00%
2024/08/28	2	43.75	0	0.00	43.95	2	8,528	0.02%
2024/08/27	1.1	44.02	0	0.00	44.05	1.1	8,705	0.01%
2024/08/26	3	43.67	1	43.60	44.05	2	8,704	0.02%
2024/08/23	6.1	43.55	0	0.00	43.20	6.1	8,607	0.07%
2024/08/22	8	44.13	0	0.00	44.30	8	8,483	0.09%
2024/08/20	3.1	44.22	6.4	44.07	44.00	-3.3	8,386	-0.04%
2024/08/16	8	45.05	5	45.50	45.05	3	8,210	0.04%
2024/08/14	5	45.80	0	0.00	45.45	5	8,101	0.06%
2024/08/13	0.5	45.39	0	0.00	45.05	0.5	8,053	0.01%
2024/08/12	0	46.55	0	0.00	46.30	0	8,006	0.00%
2024/08/09	0.1	46.49	2	46.68	46.70	-1.9	8,017	-0.02%
2024/08/08	1	45.85	0	0.00	45.85	1	7,963	0.01%
2024/08/07	0	47.70	0.5	47.55	47.70	-0.5	7,877	-0.01%
2024/08/06	0.1	46.65	1	45.95	47.40	-0.9	7,843	-0.01%
2024/08/05	0.1	46.14	2.2	46.18	46.00	-2.1	7,725	-0.03%
2024/08/02	0	49.09	0	0.00	49.10	0	7,593	0.00%
2024/08/01	2.1	49.76	2	49.85	49.85	0.1	7,515	0.00%
2024/07/31	0	49.85	0	0.00	49.85	0	7,491	0.00%
2024/07/30	1.1	49.82	0	0.00	49.85	1.1	7,526	0.01%
2024/07/29	0	50.30	0	0.00	49.90	0	7,489	0.00%
2024/07/26	1	50.20	0	0.00	50.00	1	7,483	0.01%
2024/07/23	1	50.69	0	0.00	50.50	1	7,505	0.01%
2024/07/22	0	50.70	0.6	50.10	50.50	-0.6	7,462	-0.01%
2024/07/19	10.2	50.38	0.2	50.10	50.50	10	7,368	0.14%
2024/07/18	4.9	50.47	2	50.00	51.20	2.9	7,215	0.04%
2024/07/17	9	49.78	11	49.69	49.75	-2	6,919	-0.03%
2024/07/16	5	48.26	0	0.00	48.40	5	6,825	0.07%
2024/07/12	3.3	48.73	2.5	48.80	48.65	0.8	6,878	0.01%
2024/07/11	2	47.35	0	0.00	47.70	2	6,713	0.03%
2024/07/10	8	47.15	0	0.00	47.05	8	6,639	0.12%
2024/07/09	17.1	48.59	0	0.00	48.50	17.1	6,468	0.26%
2024/07/08	0.1	49.25	0	0.00	49.15	0.1	6,355	0.00%
2024/07/05	1	48.90	0	0.00	49.20	1	6,295	0.02%
2024/07/04	1.1	49.16	0	0.00	49.40	1.1	6,223	0.02%
2024/07/03	0.2	48.50	0	0.00	48.55	0.2	6,070	0.00%
2024/07/02	2	48.82	0	0.00	48.55	2	5,944	0.03%
2024/07/01	0.1	50.30	0	0.00	49.75	0.1	5,811	0.00%
2024/06/28	0.2	50.60	1.8	50.03	50.40	-1.6	5,736	-0.03%
2024/06/27	3.9	49.59	5	49.36	49.65	-1.1	5,737	-0.02%
2024/06/26	5	50.20	0.2	50.40	50.10	4.9	5,645	0.09%
2024/06/25	0.1	51.28	0.2	51.30	51.20	-0.1	5,497	0.00%
2024/06/24	0	52.30	1	51.70	51.50	-1	5,418	-0.02%
2024/06/21	14	52.53	0	0.00	52.40	14	5,418	0.26%
2024/06/20	1	51.90	4	52.08	52.40	-3	5,301	-0.06%
2024/06/19	3	51.57	0	0.00	51.40	3	5,203	0.06%
2024/06/18	1	51.60	1	51.00	51.60	0	5,134	0.00%
2024/06/17	0	52.00	0	0.00	51.60	0	5,151	0.00%
2024/06/13	0	51.90	0	0.00	51.70	0	5,130	0.00%
2024/06/12	0	0.00	0.1	52.30	51.80	-0.1	5,123	0.00%
2024/06/07	0	52.00	0	0.00	52.00	0	5,111	0.00%
2024/06/06	0	51.00	0.9	51.30	50.90	-0.9	5,080	-0.02%
2024/06/05	0	0.00	1	51.40	51.20	-1	5,037	-0.02%
2024/06/04	0.6	52.08	0.2	51.90	51.70	0.4	5,039	0.01%
2024/06/03	5.1	52.74	3	52.77	52.60	2.1	4,957	0.04%
2024/05/31	0.1	53.70	0	0.00	52.90	0.1	4,939	0.00%
2024/05/30	0.2	53.52	0	0.00	53.30	0.2	4,826	0.00%
2024/05/29	1	54.20	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	54.00	1	54.00	55.00	0	4,757	0.00%
2024/05/27	0.1	54.00	1	53.80	53.90	-0.9	4,820	-0.02%
2024/05/24	0	54.60	1	54.40	54.20	-1	4,783	-0.02%
2024/05/23	5.1	55.21	0	0.00	54.80	5.1	4,766	0.11%
2024/05/22	0.1	56.26	0	0.00	56.20	0.1	4,708	0.00%
2024/05/21	3.2	56.57	0	0.00	56.30	3.2	4,693	0.07%
2024/05/20	0.1	56.90	0	0.00	57.20	0.1	4,647	0.00%
2024/05/17	3.1	57.39	10	57.50	56.60	-6.9	4,623	-0.15%
2024/05/16	2	57.19	0.3	57.00	57.00	1.8	4,574	0.04%
2024/05/15	0.1	56.69	0.9	56.60	56.40	-0.8	4,497	-0.02%
2024/05/14	0	56.40	0	0.00	56.40	0	4,527	0.00%
2024/05/13	0	56.60	0	0.00	56.60	0	4,519	0.00%
2024/05/10	0	55.90	0	0.00	56.60	0	4,502	0.00%
2024/05/09	6.5	56.25	0	0.00	56.10	6.5	4,506	0.14%
2024/05/08	0	0.00	0	56.70	56.40	0	4,498	0.00%
2024/05/07	0.1	56.43	1	56.20	56.30	-0.9	4,477	-0.02%
2024/05/06	1.1	56.74	0	0.00	56.50	1.1	4,489	0.03%
2024/05/03	0	56.20	0.2	56.40	56.10	-0.2	4,479	0.00%
2024/05/02	1	55.50	1	55.90	55.70	0	4,396	0.00%
2024/04/30	0.2	55.56	0	0.00	55.50	0.2	4,408	0.00%
2024/04/29	1	55.50	1	55.60	55.80	0	4,363	0.00%
2024/04/26	0.1	54.30	0	0.00	53.90	0.1	4,319	0.00%
2024/04/24	0	54.85	0	0.00	54.80	0	4,354	0.00%
2024/04/23	0	54.80	0	0.00	54.90	0	4,502	0.00%
2024/04/22	0	55.10	0	0.00	55.10	0	4,746	0.00%
2024/04/19	1.3	52.80	0	0.00	52.40	1.3	4,638	0.03%
2024/04/18	0	53.90	0	0.00	53.60	0	4,458	0.00%
2024/04/17	0	53.70	1	53.50	53.60	-1	4,430	-0.02%
2024/04/16	3.1	54.13	0	0.00	53.90	3.1	4,398	0.07%
2024/04/15	0	55.60	0	0.00	55.00	0	4,305	0.00%
2024/04/12	1	55.29	0	0.00	55.30	1	4,279	0.02%
2024/04/11	0.1	55.60	0	0.00	55.50	0.1	4,223	0.00%
2024/04/10	0.1	56.10	0	0.00	56.10	0.1	4,184	0.00%
2024/04/09	1.2	55.65	0	0.00	55.90	1.2	4,209	0.03%
2024/04/08	0.1	55.10	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	0	55.80	0	0.00	55.10	0	4,177	0.00%
2024/04/02	1	56.00	0	0.00	55.90	1	4,157	0.03%
2024/04/01	0.6	56.19	0	0.00	56.10	0.6	4,189	0.02%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	0.1	55.42	0	0.00	55.10	0.1	4,193	0.00%
2024/03/26	0.1	55.50	0	0.00	55.60	0.1	4,189	0.00%
2024/03/25	0.1	54.57	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	0	54.90	0	0.00	54.60	0	4,170	0.00%
2024/03/21	0	53.80	0	0.00	54.90	0	4,159	0.00%
2024/03/20	0.1	53.70	7	53.60	53.70	-6.9	4,202	-0.17%
2024/03/19	0	55.10	0	0.00	54.70	0	4,127	0.00%
2024/03/18	0	55.40	0	0.00	55.10	0	4,128	0.00%
2024/03/13	0.1	55.09	0	0.00	54.90	0.1	4,071	0.00%
2024/03/11	0	55.20	0	0.00	55.30	0	4,054	0.00%
2024/03/08	0	0.00	11	54.62	54.80	-11	4,076	-0.27%
2024/03/07	0	0.00	11	54.61	55.00	-11	4,048	-0.27%
2024/03/05	1.2	55.15	0	0.00	55.00	1.2	4,058	0.03%
2024/03/04	1	55.81	0	0.00	55.70	1	4,026	0.03%
2024/03/01	1	56.00	0	0.00	56.10	1	4,065	0.02%
2024/02/27	0	56.10	4	56.10	56.10	-4	3,963	-0.10%
2024/02/26	2.1	56.30	0	0.00	56.40	2.1	3,947	0.05%
2024/02/23	0	56.70	0	0.00	56.60	0	3,925	0.00%
2024/02/22	0	57.00	0	0.00	56.80	0	3,984	0.00%
2024/02/20	0	57.80	1.1	58.10	57.90	-1	4,012	-0.03%
2024/02/16	0	57.20	0	0.00	57.40	0	4,176	0.00%
2024/02/15	1.5	56.00	0	0.00	56.50	1.5	4,172	0.04%