大同 (2371)-永豐金-豐原券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.0
漲跌
▲0.6
漲幅
+0.88%
成交量
119,491張
產業
上市電機機械類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	68.72	110	68.35	69.00	-94	78,243	-0.12%	大賣/
2024/04/24	19	68.22	78	68.27	68.40	-59	76,509	-0.08%
2024/04/23	100	66.33	98.3	64.98	64.10	1.7	73,696	0.00%
2024/04/22	174.5	69.65	102.6	69.17	65.40	71.9	70,731	0.10%	大買/大賣/
2024/04/19	476.9	69.21	497	67.70	69.10	-20.1	65,278	-0.03%	大買/大賣/
2024/04/18	180	65.29	114	65.38	64.40	66	57,904	0.11%	大買/大賣/
2024/04/17	67.2	62.06	300	62.31	64.30	-232.9	53,106	-0.44%	大賣/鉅額交易
2024/04/16	128	58.86	193	58.69	58.50	-65	49,311	-0.13%	大買/大賣/
2024/04/15	190	62.25	229.4	62.09	61.40	-39.4	47,576	-0.08%	大買/大賣/
2024/04/12	76	58.85	198	59.24	60.50	-122	43,297	-0.28%	大賣/鉅額交易
2024/04/11	257.5	56.60	73	57.22	56.10	184.5	39,668	0.47%	大買/鉅額交易
2024/04/10	104	55.93	104.1	55.83	55.60	-0.1	38,329	0.00%	大買/大賣/
2024/04/09	61.3	54.88	4	55.48	56.50	57.3	37,828	0.15%
2024/04/08	5	55.90	40	55.50	55.50	-35	36,676	-0.10%
2024/04/03	76.1	56.34	5	55.80	55.80	71.1	35,957	0.20%
2024/04/02	79	56.96	102	57.88	56.90	-23	35,641	-0.06%	大賣/
2024/04/01	266	57.22	21	56.12	56.30	245	34,583	0.71%	大買/鉅額交易
2024/03/29	18	57.61	10	57.51	56.50	8	33,852	0.02%
2024/03/28	82	58.65	30	58.12	57.70	52	32,860	0.16%
2024/03/27	59.4	56.97	44.3	56.79	55.00	15.1	30,836	0.05%
2024/03/26	95	55.79	77	55.20	57.30	18	28,680	0.06%
2024/03/25	43	50.97	89.8	51.58	52.10	-46.8	25,924	-0.18%
2024/03/22	63.2	48.65	0.2	48.80	49.10	63	25,168	0.25%
2024/03/21	16.2	49.04	112	49.07	49.25	-95.8	24,898	-0.38%	大賣/
2024/03/20	4	47.93	3	48.05	47.15	1	24,771	0.00%
2024/03/19	1	48.25	1.1	48.15	47.65	-0.1	24,685	0.00%
2024/03/18	0	0.00	1	47.50	48.20	-1	24,729	0.00%
2024/03/15	1.2	47.23	12	47.52	47.10	-10.8	24,833	-0.04%
2024/03/14	2.2	48.86	0	0.00	48.35	2.2	24,911	0.01%
2024/03/13	17.3	49.81	0.2	49.00	48.65	17.2	25,374	0.07%
2024/03/12	132.1	50.24	31	50.79	49.40	101.1	25,446	0.40%	大買/鉅額交易
2024/03/11	10	50.76	1	51.00	51.10	9	25,129	0.04%
2024/03/08	7	50.29	3	51.37	50.00	4	25,079	0.02%
2024/03/07	6	52.33	5	52.62	52.50	1	24,578	0.00%
2024/03/06	5	53.78	97	53.81	53.00	-92	24,338	-0.38%
2024/03/05	97	52.37	4	52.33	52.20	93	23,679	0.39%
2024/03/04	2	53.45	6	53.27	53.00	-4	23,361	-0.02%
2024/03/01	13.2	52.28	47	52.50	53.40	-33.9	22,505	-0.15%
2024/02/29	14	51.34	11	49.93	51.90	3	21,476	0.01%
2024/02/27	10	48.14	4	48.35	48.40	6	20,553	0.03%
2024/02/26	9	48.02	7	47.96	48.15	2	20,060	0.01%
2024/02/23	12	46.45	65	47.02	46.75	-53	19,334	-0.27%
2024/02/22	103	45.17	0	0.00	45.40	103	18,630	0.55%	大買/鉅額交易
2024/02/20	4	44.13	0	0.00	44.00	4	17,456	0.02%
2024/02/19	4	45.15	0	0.00	45.35	4	17,640	0.02%
2024/02/16	3	43.90	3	44.27	44.10	0	17,583	0.00%
2024/02/15	0	0.00	12	46.15	46.30	-12	17,157	-0.07%
2024/02/01	0	0.00	5	44.84	45.15	-5	16,541	-0.03%
2024/01/31	0	0.00	1	43.95	43.85	-1	16,288	-0.01%
2024/01/30	0	0.00	3	44.00	43.55	-3	16,196	-0.02%
2024/01/29	0	0.00	10	43.70	43.70	-10	16,166	-0.06%
2024/01/24	3	44.00	4	43.88	44.00	-1	16,027	-0.01%
2024/01/23	3	43.25	1	43.30	43.30	2	15,843	0.01%
2024/01/22	1	41.80	7	42.19	41.90	-6	15,250	-0.04%
2024/01/18	3	38.95	0	0.00	39.20	3	15,014	0.02%
2024/01/17	3	40.10	0	0.00	38.90	3	14,868	0.02%
2024/01/16	12	42.43	1	42.15	42.15	11	14,429	0.08%
2024/01/15	1	43.35	2	43.50	43.35	-1	14,307	-0.01%
2024/01/12	3	43.45	25	44.00	43.00	-22	14,205	-0.15%
2024/01/11	39	44.68	12	44.50	44.55	27	13,967	0.19%
2024/01/10	9	44.68	6	44.34	43.85	3	13,784	0.02%
2024/01/09	8	45.03	11	44.68	45.20	-3	13,044	-0.02%
2023/12/29	1	42.50	0	0.00	42.00	1	12,419	0.01%
2023/12/26	2	42.00	1	42.45	41.90	1	12,484	0.01%
2023/12/25	1	42.20	1.1	42.43	42.15	-0.1	12,479	0.00%
2023/12/22	2	41.95	1	42.00	41.80	1	12,460	0.01%
2023/12/21	2	42.70	0	0.00	42.05	2	12,706	0.02%
2023/12/20	17	43.21	7	43.45	43.50	10	12,549	0.08%
2023/12/19	1	40.50	0	0.00	41.10	1	12,119	0.01%
2023/12/18	1	41.00	0	0.00	41.10	1	12,120	0.01%
2023/12/15	4	42.35	1	41.70	41.15	3	12,140	0.02%
2023/12/14	0	0.00	4	42.75	42.20	-4	12,057	-0.03%
2023/12/13	1	43.00	31.1	42.85	42.35	-30.1	12,046	-0.25%
2023/12/12	3	44.22	36	44.18	44.00	-33	12,480	-0.26%
2023/12/11	0	0.00	7	43.98	44.10	-7	12,984	-0.05%
2023/12/08	86.1	43.54	47	42.51	43.10	39.1	12,876	0.30%
2023/12/07	29	42.34	12	42.14	42.00	17	12,339	0.14%
2023/12/06	6	40.53	22	41.16	40.20	-16	11,933	-0.13%
2023/12/05	44.2	41.77	25	41.81	41.65	19.2	11,799	0.16%
2023/12/04	1.1	40.60	2	41.00	40.55	-0.9	11,563	-0.01%
2023/12/01	10	40.20	0	0.00	40.05	10	11,742	0.09%
2023/11/30	0	0.00	10	40.60	40.35	-10	12,005	-0.08%
2023/11/28	40	40.56	15	40.80	40.50	25	12,710	0.20%
2023/11/27	0	0.00	30	40.18	40.45	-30	12,563	-0.24%
2023/11/24	2	40.40	1	39.10	40.10	1	12,470	0.01%
2023/11/21	0	0.00	0	38.55	38.45	0	12,316	0.00%
2023/11/20	2	38.45	1.1	38.69	38.45	1	12,360	0.01%
2023/11/17	15	38.84	1	38.30	38.30	14	12,353	0.11%
2023/11/16	3	39.10	13	38.74	38.80	-10	12,346	-0.08%
2023/11/15	5.1	37.64	0	0.00	36.90	5.1	11,939	0.04%
2023/11/13	1	36.15	0	0.00	36.45	1	12,101	0.01%
2023/11/10	0	0.00	2	36.25	35.95	-2	12,183	-0.02%
2023/11/09	2	36.80	0	0.00	36.60	2	12,331	0.02%
2023/11/06	1	37.10	0	0.00	36.95	1	13,005	0.01%
2023/11/03	1	36.80	10	36.66	36.35	-9	13,287	-0.07%
2023/11/02	1	36.90	6	36.74	36.30	-5	13,822	-0.04%
2023/11/01	10	35.64	0	0.00	35.75	10	13,894	0.07%
2023/10/24	26	38.39	2	38.00	38.40	24	15,360	0.16%
2023/10/20	24	38.73	0	0.00	38.60	24	15,995	0.15%
2023/10/19	20	39.35	20	39.55	39.20	0	16,190	0.00%
2023/10/18	6	40.18	10	39.90	40.10	-4	16,362	-0.02%
2023/10/17	11	41.15	0	0.00	41.00	11	16,531	0.07%
2023/10/16	2	42.15	0	0.00	41.70	2	17,123	0.01%
2023/10/13	0	0.00	44	43.45	43.20	-44	17,958	-0.25%
2023/10/11	2	43.40	0	0.00	43.70	2	20,848	0.01%
2023/10/06	1	44.50	1	43.90	43.65	0	21,305	0.00%
2023/10/05	0	0.00	1	44.50	44.45	-1	21,861	0.00%
2023/10/04	26	43.05	0	0.00	43.15	26	22,495	0.12%
2023/10/03	3	43.50	0	0.00	43.35	3	22,895	0.01%
2023/09/27	4	44.15	0	0.00	44.05	4	24,546	0.02%
2023/09/22	40	43.93	1	44.60	44.65	39	26,219	0.15%
2023/09/21	12	43.74	10	44.15	43.85	2	26,819	0.01%
2023/09/19	4	45.78	16	45.77	45.35	-12	28,965	-0.04%
2023/09/18	11	44.87	51	44.92	44.80	-40	30,060	-0.13%
2023/09/15	4	43.96	102.1	44.07	44.75	-98.1	31,694	-0.31%	大賣/
2023/09/14	122	44.76	11	44.73	44.50	111	32,984	0.34%	大買/鉅額交易
2023/09/13	1	48.10	21	48.35	48.55	-20	32,957	-0.06%
2023/09/11	3	48.10	23	47.80	48.20	-20	36,414	-0.05%
2023/09/07	1	47.85	20	47.68	48.60	-19	36,697	-0.05%
2023/09/06	1	47.80	4	47.75	48.45	-3	36,960	-0.01%
2023/09/05	21	45.78	41	46.66	47.80	-20	37,121	-0.05%
2023/09/04	22	45.94	2	45.95	46.35	20	37,065	0.05%
2023/09/01	0.5	50.60	0	0.00	50.80	0.5	36,376	0.00%
2023/08/29	0.5	51.29	0	0.00	51.30	0.5	37,936	0.00%
2023/08/25	0	0.00	1	51.10	51.20	-1	40,146	0.00%
2023/08/24	1	50.40	0.5	50.40	51.00	0.5	41,339	0.00%
2023/08/23	0	0.00	6	50.10	50.10	-6	42,583	-0.01%
2023/08/22	6	49.75	0	0.00	49.50	6	43,485	0.01%
2023/08/18	0	0.00	4	51.03	50.60	-4	44,402	-0.01%
2023/08/17	1	51.80	5	51.92	52.20	-4	44,375	-0.01%
2023/08/16	0	0.00	0.3	50.70	51.10	-0.3	44,369	0.00%
2023/08/15	1	51.00	1	51.50	51.50	0	44,880	0.00%
2023/08/14	0.1	51.00	0	0.00	50.70	0.1	45,647	0.00%
2023/08/11	0	0.00	6	51.40	51.70	-6	45,956	-0.01%
2023/08/10	0	0.00	1	51.00	49.70	-1	46,275	0.00%
2023/08/09	3	51.67	5	52.64	51.60	-2	47,828	0.00%
2023/08/08	5	52.74	4	52.39	52.00	1	48,881	0.00%
2023/08/04	0	0.00	0.2	48.95	49.10	-0.2	48,602	0.00%
2023/08/02	0.1	49.55	0	0.00	48.90	0.1	48,614	0.00%
2023/07/28	4.1	48.83	9	48.66	48.55	-4.9	48,043	-0.01%
2023/07/27	9	49.70	2	50.65	49.35	7	47,803	0.01%
2023/07/26	1	51.60	1	51.30	50.30	0	47,496	0.00%
2023/07/25	0	0.00	2	51.80	51.30	-2	46,907	0.00%
2023/07/24	12	51.38	25.5	51.27	51.00	-13.5	46,661	-0.03%
2023/07/21	0.5	53.30	1	52.90	52.80	-0.5	46,230	0.00%
2023/07/19	2.5	52.12	1	51.70	51.30	1.5	45,630	0.00%
2023/07/18	14.1	50.47	5.1	50.36	51.00	9	44,970	0.02%
2023/07/17	14.1	50.24	25	48.90	49.10	-11	43,990	-0.02%
2023/07/14	18	56.06	12	55.44	54.30	6	42,403	0.01%
2023/07/13	3	54.33	1	55.00	54.20	2	41,091	0.00%
2023/07/12	1	54.50	104	53.38	54.10	-103	40,629	-0.25%	大賣/鉅額交易
2023/07/11	60	55.02	0.4	54.20	54.20	59.6	40,040	0.15%
2023/07/10	5	54.90	5	53.40	53.10	0	39,308	0.00%
2023/07/07	2	53.95	1	54.70	54.60	1	38,917	0.00%
2023/07/06	4	55.88	1	55.50	55.30	3	38,123	0.01%
2023/07/05	1	55.20	7.8	55.35	54.80	-6.8	37,616	-0.02%
2023/07/04	1	56.50	9	56.26	56.00	-8	37,100	-0.02%
2023/07/03	63.3	57.28	2	57.20	56.60	61.3	36,606	0.17%
2023/06/30	2.5	55.26	2.1	53.99	54.30	0.4	35,940	0.00%
2023/06/29	0	54.00	4	54.43	55.00	-4	35,190	-0.01%
2023/06/28	10	54.72	8	54.74	54.50	2	34,879	0.01%
2023/06/27	27	53.51	51	52.87	52.20	-24	34,017	-0.07%
2023/06/26	15	52.48	91.6	52.52	53.90	-76.5	32,824	-0.23%
2023/06/21	24	51.11	16	51.76	51.70	8	31,520	0.03%
2023/06/20	25	49.40	17	49.19	49.95	8	29,760	0.03%
2023/06/19	32	46.18	32	46.00	46.20	0	27,664	0.00%
2023/06/16	30	46.64	16.1	45.93	45.85	13.9	26,909	0.05%
2023/06/15	65	43.31	15	45.03	45.80	50	24,277	0.21%
2023/06/14	1	41.45	7	41.70	41.65	-6	23,131	-0.03%
2023/06/13	0	0.00	5	41.24	41.40	-5	22,936	-0.02%
2023/06/12	9	41.44	12	41.61	41.30	-3	22,698	-0.01%
2023/06/09	1	40.10	0	0.00	40.70	1	22,253	0.00%
2023/06/08	2	41.60	6	40.56	40.60	-4	21,933	-0.02%
2023/06/07	14	41.26	0	0.00	41.15	14	21,747	0.06%
2023/06/06	9	41.54	49	41.05	40.90	-40	21,565	-0.19%
2023/06/02	6.1	42.14	31	41.85	41.65	-24.9	21,057	-0.12%
2023/06/01	6	42.38	8.1	41.85	41.70	-2.1	20,241	-0.01%
2023/05/31	26	40.87	18	41.26	42.30	8	19,439	0.04%
2023/05/30	40.1	40.98	34	41.65	40.80	6.1	17,792	0.03%
2023/05/29	36.7	40.30	125	40.04	40.10	-88.3	16,540	-0.53%	大賣/
2023/05/26	16.3	40.33	7	39.91	40.15	9.3	15,217	0.06%
2023/05/25	44	39.09	11	39.11	39.65	33	14,265	0.23%
2023/05/24	1	37.70	0	0.00	38.40	1	13,437	0.01%
2023/05/23	9	38.31	3	37.95	37.80	6	13,221	0.05%
2023/05/22	1	38.30	0	0.00	38.35	1	13,054	0.01%
2023/05/19	13	38.30	5	38.84	38.00	8	12,836	0.06%
2023/05/18	62	39.21	0	0.00	39.15	62	12,236	0.51%
2023/05/17	15	37.42	2	38.00	37.85	13	11,459	0.11%
2023/05/16	32	38.82	2	38.75	38.05	30	10,956	0.27%
2023/05/15	9	38.42	124	38.36	38.00	-115	10,298	-1.12%	大賣/鉅額交易
2023/05/12	8	36.08	100	36.82	37.40	-92	8,529	-1.08%
2023/05/11	19	34.43	0	0.00	34.00	19	7,137	0.27%
2023/05/10	6	33.60	0	0.00	33.60	6	6,829	0.09%
2023/05/09	0	0.00	1	34.20	33.60	-1	6,776	-0.01%
2023/05/08	30	34.15	80	34.30	34.35	-50	6,657	-0.75%
2023/05/05	0	0.00	120	33.42	33.40	-120	6,346	-1.89%	大賣/鉅額交易
2023/05/03	10	33.73	0	0.00	33.40	10	6,377	0.16%
2023/05/02	95	33.63	7	33.75	33.65	88	6,371	1.38%
2023/04/28	60	32.65	0	0.00	32.60	60	6,281	0.96%
2023/04/25	1	33.25	0	0.00	32.35	1	6,326	0.02%
2023/04/17	0	0.00	1	33.65	33.60	-1	6,162	-0.02%
2023/04/13	50	33.80	0	0.00	33.55	50	6,147	0.81%
2023/04/11	50	33.35	0	0.00	33.25	50	6,256	0.80%
2023/03/31	0	0.00	2	33.10	33.00	-2	6,246	-0.03%
2023/03/29	2	33.60	2	34.05	33.45	0	6,199	0.00%
2023/03/28	2	33.38	1	33.15	34.30	1	5,978	0.02%
2023/03/27	1	33.40	15	33.15	33.25	-14	5,887	-0.24%
2023/03/24	1	33.15	15	32.70	32.85	-14	6,078	-0.23%
2023/03/16	0	0.00	10	32.20	31.95	-10	7,218	-0.14%
2023/03/10	6	33.40	0	0.00	33.15	6	7,707	0.08%
2023/03/09	10	34.15	1	34.25	34.15	9	7,570	0.12%
2023/03/08	91	34.67	0	0.00	34.60	91	7,589	1.20%
2023/03/06	0	0.00	3	33.90	33.90	-3	7,189	-0.04%
2023/03/01	0	0.00	0.3	33.60	33.20	-0.3	7,163	0.00%
2023/02/23	5	33.85	0	0.00	33.80	5	7,143	0.07%
2023/02/21	50	34.43	0	0.00	34.20	50	7,255	0.69%
2023/02/15	33	34.36	0	0.00	34.15	33	7,481	0.44%
2023/02/03	0	0.00	5	34.40	34.40	-5	7,719	-0.06%
2023/02/01	0	0.00	6	34.40	34.25	-6	7,663	-0.08%
2023/01/17	4	33.21	4	33.25	33.15	0	7,632	0.00%
2023/01/09	0	0.00	1	33.85	33.95	-1	7,921	-0.01%
2023/01/05	0	0.00	11	34.28	34.05	-11	8,116	-0.14%
2022/12/30	6	34.25	0	0.00	34.50	6	8,188	0.07%
2022/12/29	6	34.28	1	34.55	34.15	5	8,061	0.06%
2022/12/20	0	0.00	100	34.00	33.95	-100	8,256	-1.21%
2022/12/15	0	0.00	1	34.70	35.05	-1	8,054	-0.01%
2022/12/14	1	34.45	0	0.00	34.85	1	7,878	0.01%
2022/12/13	3	34.50	8	34.40	34.35	-5	7,706	-0.06%
2022/12/12	0	0.00	16	33.84	33.70	-16	7,556	-0.21%
2022/12/09	101	34.10	1	34.00	33.85	100	7,545	1.33%	大買/
2022/12/08	5	33.50	2	33.60	33.40	3	7,324	0.04%
2022/12/07	6	33.70	0	0.00	34.00	6	7,139	0.08%
2022/12/06	1	32.95	1	32.85	32.80	0	6,721	0.00%
2022/11/17	0	0.00	5	30.95	31.50	-5	7,762	-0.06%
2022/11/10	0	0.00	20	32.00	31.85	-20	8,749	-0.23%
2022/11/09	5	32.20	1	32.00	32.05	4	8,939	0.04%
2022/10/05	0	0.00	2	32.95	33.05	-2	10,638	-0.02%
2022/10/04	2	33.00	0	0.00	32.95	2	10,707	0.02%
2022/10/03	0	0.00	15	31.85	31.85	-15	10,659	-0.14%
2022/09/29	3	32.25	0	0.00	31.75	3	10,748	0.03%
2022/09/28	0	0.00	30	31.90	32.10	-30	10,742	-0.28%
2022/09/26	0	0.00	120	31.67	32.65	-120	10,692	-1.12%	大賣/鉅額交易
2022/09/15	60	32.88	0	0.00	32.85	60	10,789	0.56%
2022/09/14	60	32.68	0	0.00	32.60	60	10,921	0.55%
2022/09/12	7	32.70	0	0.00	32.70	7	10,941	0.06%
2022/09/07	9	33.25	209	33.12	32.95	-200	11,774	-1.70%	大賣/鉅額交易
2022/09/05	10	33.85	0	0.00	33.80	10	12,043	0.08%
2022/09/02	10	34.55	0	0.00	34.10	10	12,119	0.08%
2022/08/31	10	34.40	18	34.37	34.50	-8	12,204	-0.07%
2022/08/30	3	35.87	2	35.85	34.30	1	12,316	0.01%
2022/08/29	10	34.80	11	34.92	35.15	-1	11,683	-0.01%
2022/08/24	15	34.50	15	34.80	34.65	0	11,548	0.00%
2022/08/19	21	34.78	0	0.00	34.40	21	11,683	0.18%
2022/08/17	20	35.60	0	35.50	35.60	20	11,146	0.18%
2022/08/15	40	34.45	0	0.00	34.50	40	11,085	0.36%
2022/08/12	61	34.59	24	34.38	34.60	37	11,276	0.33%
2022/08/11	81	33.54	0	0.00	33.45	81	11,160	0.73%
2022/08/09	5	34.00	5	33.65	33.70	0	11,420	0.00%
2022/08/05	2	33.50	0	0.00	33.35	2	11,799	0.02%
2022/07/28	0	0.00	0.1	35.30	34.80	-0.1	12,361	0.00%
2022/07/25	0	0.00	0.1	35.55	35.55	-0.1	12,772	0.00%
2022/07/19	0	0.00	2	35.95	35.85	-2	12,733	-0.02%
2022/07/18	0	0.00	0.1	35.10	35.15	-0.1	12,425	0.00%
2022/07/15	2	35.05	4	34.65	35.00	-2	12,458	-0.02%
2022/07/13	2	34.35	0	0.00	34.20	2	12,307	0.02%
2022/07/07	0.9	33.20	0	0.00	33.40	0.9	12,352	0.01%
2022/06/28	0.1	33.95	0	0.00	34.10	0.1	13,096	0.00%
2022/06/27	0.1	34.25	0	0.00	34.05	0.1	13,382	0.00%
2022/06/24	0	0.00	0.8	34.10	34.05	-0.8	13,842	-0.01%
2022/06/23	0.3	34.25	0.1	34.10	33.80	0.2	14,315	0.00%
2022/06/22	0.4	34.11	0.6	33.81	34.05	-0.2	14,750	0.00%
2022/06/20	0.2	34.50	0.1	34.15	34.00	0.1	16,349	0.00%
2022/06/16	2	34.75	0.1	34.60	34.20	1.9	18,656	0.01%
2022/06/15	0	36.80	0.2	36.79	36.70	-0.2	20,603	0.00%
2022/06/14	0	0.00	2	35.50	35.85	-2	21,426	-0.01%
2022/06/07	1	35.90	2	35.95	36.20	-1	23,282	0.00%
2022/06/01	0	0.00	0	35.25	35.45	0	23,999	0.00%
2022/05/30	0	0.00	2	35.93	35.90	-2	24,493	-0.01%
2022/05/27	0	0.00	2	36.10	36.10	-2	24,681	-0.01%
2022/05/26	0	0.00	2	35.98	36.15	-2	25,036	-0.01%
2022/05/25	2	36.05	0	0.00	36.20	2	25,102	0.01%
2022/05/24	0	0.00	2	36.05	36.10	-2	25,222	-0.01%
2022/05/23	5	36.50	4	36.24	35.35	1	25,134	0.00%
2022/05/20	2	36.10	3	36.00	36.00	-1	24,981	0.00%
2022/05/19	1	35.54	2	35.00	35.60	-1	25,058	0.00%
2022/05/18	0	0.00	22	35.45	35.35	-22	25,170	-0.09%
2022/05/17	4	35.18	2	35.48	35.30	2	25,515	0.01%
2022/05/16	1	35.00	15	35.16	35.30	-14	25,394	-0.06%
2022/05/13	10.2	33.40	10	33.65	33.95	0.2	25,052	0.00%
2022/05/12	3.3	33.21	2	33.00	33.20	1.3	25,073	0.01%
2022/05/11	1.3	31.99	4	31.71	32.80	-2.7	25,047	-0.01%
2022/05/10	0.3	32.70	2	32.70	32.70	-1.8	24,929	-0.01%
2022/05/09	1	33.10	2	33.05	33.00	-1	24,958	0.00%
2022/05/06	20	34.25	1	34.05	34.10	19	24,941	0.08%
2022/05/05	16	35.22	11	34.96	34.95	5	24,912	0.02%
2022/05/04	26	34.50	25	35.10	35.05	1	24,948	0.00%
2022/05/03	0.5	34.01	0	0.00	34.30	0.5	24,829	0.00%
2022/04/29	3.5	33.67	0	0.00	33.55	3.5	24,853	0.01%
2022/04/27	0	0.00	5	33.50	33.30	-5	24,889	-0.02%
2022/04/25	0	0.00	8	33.47	33.55	-8	24,907	-0.03%
2022/04/22	3	33.60	30	33.85	33.85	-27	24,998	-0.11%
2022/04/21	0	33.65	5	33.45	33.50	-5	25,180	-0.02%
2022/04/20	0.1	33.75	10	33.90	33.95	-9.9	25,166	-0.04%
2022/04/19	0.1	34.30	0	0.00	33.85	0.1	25,311	0.00%
2022/04/18	1	33.90	20	34.28	33.90	-19	25,523	-0.07%
2022/04/15	5.1	34.52	0	0.00	34.10	5.1	25,545	0.02%
2022/04/14	32	35.12	0	0.00	34.80	32	25,687	0.12%
2022/04/13	12	34.90	0	0.00	34.90	12	25,680	0.05%
2022/04/12	1.1	35.26	0	0.00	35.25	1.1	25,693	0.00%
2022/04/11	1.1	35.40	12	35.60	35.55	-10.9	25,952	-0.04%
2022/04/08	0.1	35.35	0	0.00	35.40	0.1	26,223	0.00%
2022/04/07	11.1	35.22	0	0.00	34.90	11.1	26,229	0.04%
2022/04/06	0.1	35.80	0	0.00	35.90	0.1	26,136	0.00%
2022/04/01	0.1	36.05	0	0.00	36.25	0.1	26,209	0.00%
2022/03/31	0.1	36.55	0	0.00	35.75	0.1	26,506	0.00%
2022/03/30	0	0.00	0.7	36.25	36.15	-0.7	26,436	0.00%
2022/03/29	0	0.00	72	36.05	36.50	-72	26,437	-0.27%
2022/03/28	11.2	35.68	5	35.73	35.20	6.2	26,632	0.02%
2022/03/25	25.2	36.35	1	36.35	36.90	24.2	27,001	0.09%
2022/03/24	2.1	36.21	6.1	36.57	36.40	-4	26,915	-0.01%
2022/03/23	50	36.40	67.1	36.18	36.20	-17.1	26,585	-0.06%
2022/03/22	6	34.83	3.2	34.63	35.00	2.8	25,909	0.01%
2022/03/21	4	33.33	14.5	33.91	33.20	-10.5	25,769	-0.04%
2022/03/18	5	35.18	15	35.31	34.80	-10	27,186	-0.04%
2022/03/17	43	34.43	51	34.35	34.55	-8	25,792	-0.03%
2022/03/16	7.2	33.24	58.2	33.80	33.90	-51	27,012	-0.19%
2022/03/15	31	32.37	0	0.00	32.35	31	27,180	0.11%
2022/03/14	0.3	32.45	0	0.00	32.75	0.3	27,649	0.00%
2022/03/09	0.1	31.85	0	0.00	31.90	0.1	28,570	0.00%
2022/03/08	0.1	31.75	12	31.85	31.90	-11.9	29,096	-0.04%
2022/03/07	10.1	31.85	21	31.65	31.60	-10.9	29,577	-0.04%
2022/03/04	0.1	32.65	17	32.65	32.75	-16.9	30,483	-0.06%
2022/03/03	1	32.75	8	32.57	32.45	-7	30,872	-0.02%
2022/03/02	0.1	32.25	1	32.30	32.25	-0.9	31,443	0.00%
2022/03/01	1.1	32.27	5	32.18	32.55	-3.9	32,177	-0.01%
2022/02/25	0.1	31.15	0	0.00	31.25	0.1	32,779	0.00%
2022/02/24	0	0.00	2	30.98	30.45	-2	34,164	-0.01%
2022/02/23	0	0.00	6	31.45	31.45	-6	35,556	-0.02%
2022/02/22	5	31.65	5	31.75	31.75	0	39,053	0.00%
2022/02/17	1.1	31.32	51	31.54	31.95	-49.9	42,519	-0.12%
2022/02/14	5	30.00	3	29.98	29.95	2	43,669	0.00%
2022/02/11	0	0.00	1	30.80	30.90	-1	45,067	0.00%
2022/02/10	0	0.00	10	30.80	30.80	-10	45,411	-0.02%
2022/02/09	2	30.45	0	0.00	30.80	2	46,139	0.00%
2022/01/26	0	0.00	0	28.40	28.70	0	46,992	0.00%
2022/01/25	5	28.50	9	28.54	28.25	-4	47,247	-0.01%
2022/01/24	2	29.15	0	0.00	29.35	2	47,641	0.00%
2022/01/21	0	0.00	20	30.06	29.55	-20	48,276	-0.04%
2022/01/20	0	0.00	1	30.10	30.00	-1	49,168	0.00%
2022/01/18	1	30.45	1	30.35	30.30	0	50,404	0.00%
2022/01/14	5	29.85	7	29.86	29.85	-2	51,242	0.00%
2022/01/12	50	30.80	4	30.95	31.05	46	52,645	0.09%
2022/01/10	2	31.60	10	31.25	31.15	-8	54,662	-0.01%
2022/01/07	10	31.80	1	31.45	31.50	9	56,112	0.02%
2022/01/06	0.1	31.75	2	31.90	32.15	-1.9	58,624	0.00%
2022/01/05	1	31.85	235	31.85	31.80	-234	60,498	-0.39%	大賣/鉅額交易
2022/01/04	0	0.00	101	32.55	32.40	-101	61,223	-0.16%	大賣/鉅額交易
2022/01/03	1	32.85	0	0.00	32.80	1	62,833	0.00%
2021/12/30	0	0.00	1	32.60	32.60	-1	64,549	0.00%
2021/12/29	10	32.55	66	32.32	32.40	-56	66,296	-0.08%
2021/12/28	1	32.30	0	0.00	32.25	1	67,519	0.00%
2021/12/27	0.1	32.25	0	0.00	32.30	0.1	68,276	0.00%
2021/12/23	1	31.50	12	31.95	31.65	-11	69,663	-0.02%
2021/12/22	0	0.00	7	31.44	31.75	-7	71,310	-0.01%
2021/12/21	7	31.30	2	31.43	31.75	5	72,225	0.01%
2021/12/20	0	0.00	2	32.43	32.15	-2	73,784	0.00%
2021/12/17	0	0.00	17	31.84	31.90	-17	79,917	-0.02%
2021/12/15	29	31.78	15	31.56	31.40	14	91,212	0.02%
2021/12/14	480.1	32.63	102	32.88	31.90	378.1	93,039	0.41%	大買/大賣/鉅額交易
2021/12/13	7	30.99	13	30.95	31.50	-6	90,912	-0.01%
2021/12/10	92	30.82	46.2	31.23	30.45	45.8	89,869	0.05%
2021/12/09	83	32.59	136.1	32.96	32.85	-53.1	87,725	-0.06%	大賣/
2021/12/08	42	34.15	31	34.12	33.90	11	86,923	0.01%
2021/12/07	36	34.85	19	34.66	34.45	17	86,353	0.02%
2021/12/06	0	0.00	10	34.15	34.15	-10	85,453	-0.01%
2021/12/03	5	34.80	30	34.53	34.60	-25	85,788	-0.03%
2021/12/02	37	34.76	17	34.41	34.00	20	85,774	0.02%
2021/12/01	20	35.26	12	35.19	35.05	8	85,773	0.01%
2021/11/30	6	35.58	3	35.73	35.60	3	85,693	0.00%
2021/11/29	11	34.83	1	35.00	35.00	10	86,284	0.01%
2021/11/26	31	35.65	14.1	35.94	35.60	16.9	87,332	0.02%
2021/11/25	26	37.12	5	36.70	36.70	21	87,346	0.02%
2021/11/24	29	37.54	22	37.84	37.60	7	88,214	0.01%
2021/11/23	56	39.29	32	39.37	37.75	24	88,078	0.03%
2021/11/22	10	38.72	9	38.82	38.50	1	87,833	0.00%
2021/11/19	32	38.35	45.2	38.03	38.85	-13.2	86,945	-0.02%
2021/11/18	28.1	35.48	22.4	35.59	36.20	5.7	84,338	0.01%
2021/11/17	26	33.96	25	34.22	34.80	1	83,529	0.00%
2021/11/16	21.1	32.90	5	33.00	33.05	16.1	84,033	0.02%
2021/11/15	16.1	31.58	16	31.88	31.65	0.1	83,579	0.00%
2021/11/12	11	32.40	108	32.86	32.40	-97	82,778	-0.12%	大賣/
2021/11/11	9.2	32.88	19	32.78	32.75	-9.8	82,458	-0.01%
2021/11/10	138	32.49	45	32.69	32.75	93	82,591	0.11%	大買/
2021/11/09	5	34.71	1	34.60	34.50	4	81,346	0.00%
2021/11/08	11	34.78	18	34.72	34.60	-7	81,068	-0.01%
2021/11/05	15	34.32	14.3	34.22	34.20	0.7	80,450	0.00%
2021/11/04	7	33.81	13	33.97	33.95	-6	80,248	-0.01%
2021/11/03	15	33.82	13	33.78	33.60	2	80,239	0.00%
2021/11/02	12	33.81	11.1	33.87	33.55	0.9	80,294	0.00%
2021/11/01	20	34.21	15	33.85	33.70	5	80,105	0.01%
2021/10/29	16	34.90	38.1	34.99	34.40	-22.1	79,912	-0.03%
2021/10/28	27	34.91	16.2	34.80	34.70	10.8	79,511	0.01%
2021/10/27	25	34.15	17.2	34.26	34.70	7.8	79,229	0.01%
2021/10/26	5.1	33.80	5	33.40	33.40	0.1	79,236	0.00%
2021/10/25	20	34.17	3	34.08	34.00	17	79,311	0.02%
2021/10/22	22	34.43	14	34.61	34.25	8	78,953	0.01%
2021/10/21	8	34.08	5.1	34.22	34.70	2.9	78,280	0.00%
2021/10/20	40.1	33.97	20	33.72	33.85	20.1	77,566	0.03%
2021/10/19	27	34.56	27	34.76	34.30	0	76,558	0.00%
2021/10/18	8	35.44	19	35.57	35.25	-11	75,478	-0.01%
2021/10/15	13	35.09	15.5	35.17	35.80	-2.5	74,309	0.00%
2021/10/14	61	35.30	43	35.27	34.55	18	72,805	0.02%
2021/10/13	17	34.52	35	34.49	34.60	-18	69,990	-0.03%
2021/10/12	8.1	33.88	2	34.03	33.65	6.1	68,007	0.01%
2021/10/08	33	33.98	14	34.22	33.75	19	67,142	0.03%
2021/10/07	31	34.35	21	34.20	33.90	10	65,231	0.02%
2021/10/06	45	33.82	25	33.58	34.00	20	63,120	0.03%
2021/10/05	16	32.89	12	32.92	33.45	4	61,172	0.01%
2021/10/04	45	32.05	31	31.86	32.35	14	59,802	0.02%
2021/10/01	7	32.52	188	31.41	32.00	-181	58,780	-0.31%	大賣/鉅額交易
2021/09/30	7	32.76	10	32.69	32.70	-3	57,518	-0.01%
2021/09/29	114	32.95	58	32.80	32.65	56	56,777	0.10%	大買/
2021/09/28	28	32.76	106.6	32.65	32.65	-78.6	54,838	-0.14%	大賣/
2021/09/27	80.1	33.91	169.1	34.00	33.75	-89	53,293	-0.17%	大賣/
2021/09/24	318	34.36	110.1	35.00	34.10	207.9	51,001	0.41%	大買/大賣/鉅額交易
2021/09/23	195	33.86	274.3	33.50	34.80	-79.3	45,153	-0.18%	大買/大賣/
2021/09/22	185.2	33.71	313	33.92	31.65	-127.8	40,445	-0.32%	大買/大賣/鉅額交易
2021/09/17	9.1	32.30	61.5	32.59	33.40	-52.4	33,482	-0.16%
2021/09/16	4	30.13	0	0.00	30.40	4	30,901	0.01%
2021/09/15	4	29.75	0	0.00	29.65	4	30,050	0.01%
2021/09/14	0.1	29.13	0	0.00	29.25	0.1	29,755	0.00%
2021/09/13	1.4	29.32	0	0.00	29.10	1.4	29,514	0.00%
2021/09/10	2	28.40	0	0.00	28.50	2	29,188	0.01%
2021/09/09	106	28.26	0	0.00	28.60	106	29,060	0.36%	大買/鉅額交易
2021/09/08	1	27.90	3.1	27.87	27.90	-2.1	28,911	-0.01%
2021/09/07	2	28.80	0	0.00	28.85	2	28,391	0.01%
2021/09/06	19	28.72	21	29.00	28.60	-2	28,070	-0.01%
2021/09/03	13	29.77	3	29.80	29.65	10	27,372	0.04%
2021/09/02	48.5	30.66	115	31.28	29.75	-66.5	26,649	-0.25%	大賣/
2021/09/01	31	31.20	9	31.61	31.70	22	24,832	0.09%
2021/08/31	9	30.23	7	30.21	30.55	2	23,255	0.01%
2021/08/30	123	30.53	14	29.93	30.30	109	22,256	0.49%	大買/鉅額交易
2021/08/27	6	29.34	15	29.12	29.40	-9	20,464	-0.04%
2021/08/26	13.3	28.66	21	28.86	28.30	-7.7	19,580	-0.04%
2021/08/25	31	28.50	10	28.40	28.25	21	18,392	0.11%
2021/08/24	11	28.49	7	28.04	28.35	4	17,703	0.02%
2021/08/23	51.7	27.76	30	27.65	27.85	21.7	16,716	0.13%
2021/08/20	9	28.16	49	28.12	28.00	-40	15,421	-0.26%
2021/08/19	8	26.51	57	26.53	26.30	-49	13,922	-0.35%
2021/08/17	0	0.00	2	25.20	25.15	-2	13,451	-0.01%
2021/08/16	2	25.00	13	25.14	24.95	-11	13,491	-0.08%
2021/08/13	11	26.40	2	26.50	26.55	9	13,065	0.07%
2021/08/11	0	0.00	62	26.15	25.50	-62	13,049	-0.48%
2021/08/10	1	26.45	1	26.00	25.90	0	13,174	0.00%
2021/08/09	14	27.32	7	26.95	26.20	7	13,468	0.05%
2021/08/06	3	27.05	10	27.00	27.20	-7	13,136	-0.05%
2021/08/05	3	26.85	0	0.00	27.00	3	13,310	0.02%
2021/08/04	17	27.00	0	0.00	26.70	17	13,735	0.12%
2021/08/03	4	27.25	15	27.14	27.40	-11	13,595	-0.08%
2021/08/02	7	26.87	90.1	27.02	27.25	-83.1	13,319	-0.62%
2021/07/30	108	25.98	60	26.03	26.05	48	12,791	0.38%	大買/
2021/07/29	6	25.68	14	25.43	25.70	-8	12,223	-0.07%
2021/07/23	100	24.23	0	0.00	24.05	100	12,954	0.77%
2021/07/15	0	0.00	1	24.40	24.45	-1	16,845	-0.01%
2021/07/14	5	24.04	0	0.00	23.95	5	16,992	0.03%
2021/07/13	3	24.33	0	0.00	24.15	3	17,531	0.02%
2021/07/12	6	24.45	0	0.00	24.40	6	17,590	0.03%
2021/07/08	0	0.00	2	24.80	24.80	-2	17,927	-0.01%
2021/07/07	2.3	24.37	2	24.45	24.35	0.3	18,198	0.00%
2021/07/06	12	24.29	10	24.40	24.25	2	18,397	0.01%
2021/07/05	14	24.54	0	0.00	24.50	14	18,573	0.08%
2021/06/30	3.5	25.28	3	25.13	24.70	0.5	19,271	0.00%
2021/06/29	0	0.00	6	24.99	25.30	-6	18,860	-0.03%
2021/06/24	5	24.30	0	0.00	24.20	5	18,880	0.03%
2021/06/23	1	24.05	0	0.00	24.30	1	19,086	0.01%
2021/06/22	0	0.00	1	24.30	23.85	-1	19,419	-0.01%
2021/06/21	2	23.70	3	23.80	23.70	-1	19,485	-0.01%
2021/06/18	0	0.00	1	24.90	24.90	-1	19,544	-0.01%
2021/06/11	5	24.94	0	0.00	24.85	5	20,965	0.02%
2021/06/08	5	25.02	5	25.15	25.15	0	23,725	0.00%
2021/06/07	2	24.65	0	0.00	24.70	2	23,989	0.01%
2021/06/04	0	0.00	3	25.00	24.85	-3	24,307	-0.01%
2021/05/28	2	25.00	0	0.00	24.90	2	30,057	0.01%
2021/05/21	1	23.30	1	23.00	23.25	0	35,875	0.00%
2021/05/20	0	0.00	20	23.45	23.00	-20	36,456	-0.05%
2021/05/19	0	0.00	5.5	23.00	23.35	-5.5	37,310	-0.01%
2021/05/18	0	0.00	3	21.95	22.40	-3	38,202	-0.01%
2021/05/17	0.5	20.40	10	20.30	20.55	-9.5	38,268	-0.02%
2021/05/14	6	22.40	1	22.05	22.50	5	38,046	0.01%
2021/05/13	6	22.25	2	21.93	22.30	4	37,874	0.01%
2021/05/12	3	21.97	7	22.60	22.90	-4	37,688	-0.01%
2021/05/11	7	24.76	6	25.18	24.25	1	37,222	0.00%
2021/05/10	2	25.20	11	25.64	25.70	-9	37,091	-0.02%
2021/05/07	3	24.75	6	25.28	25.65	-3	37,745	-0.01%
2021/05/06	5	24.68	2	25.10	24.60	3	37,769	0.01%
2021/05/04	11	25.00	27	25.42	24.70	-16	38,316	-0.04%
2021/05/03	9	26.16	8	26.39	25.75	1	38,045	0.00%
2021/04/29	16	27.54	15	27.57	27.00	1	37,927	0.00%
2021/04/28	85	28.73	76	28.08	27.95	9	37,887	0.02%
2021/04/27	29	28.41	49	28.11	28.55	-20	37,354	-0.05%
2021/04/26	4	26.95	1	27.20	26.90	3	36,776	0.01%
2021/04/23	2	26.88	7	27.01	26.85	-5	36,871	-0.01%
2021/04/22	5	27.31	32	27.52	26.60	-27	36,995	-0.07%
2021/04/21	0	0.00	1	27.40	27.25	-1	36,807	0.00%
2021/04/20	1	27.20	1	27.25	27.20	0	36,858	0.00%
2021/04/19	81	27.18	10	26.85	27.30	71	37,612	0.19%
2021/04/14	5	25.95	22	26.18	25.80	-17	38,428	-0.04%
2021/04/13	46	26.82	12	26.96	26.30	34	38,688	0.09%
2021/04/12	10	26.43	2	26.50	26.30	8	38,729	0.02%
2021/04/09	17	26.74	0	0.00	26.70	17	39,016	0.04%
2021/04/08	0	0.00	1	27.05	27.10	-1	39,108	0.00%
2021/04/07	13	27.15	10	27.11	27.25	3	39,792	0.01%
2021/04/06	7	26.39	1	26.75	26.60	6	40,441	0.01%
2021/04/01	20	26.85	14	26.91	26.85	6	40,937	0.01%
2021/03/31	10	27.30	28	27.25	27.05	-18	41,837	-0.04%
2021/03/30	2	27.35	50	27.53	27.30	-48	43,385	-0.11%
2021/03/29	10	27.62	0	0.00	27.50	10	45,564	0.02%
2021/03/26	21	28.03	20	27.60	27.60	1	47,627	0.00%
2021/03/25	1	27.80	8	27.95	27.60	-7	48,995	-0.01%
2021/03/24	7	27.54	3	27.45	27.50	4	50,804	0.01%
2021/03/23	4	27.24	0	0.00	27.10	4	51,779	0.01%
2021/03/22	5	27.24	5	27.35	27.40	0	52,246	0.00%
2021/03/19	21	27.60	5	27.70	27.50	16	52,776	0.03%
2021/03/18	16	28.12	4	28.15	28.05	12	54,426	0.02%
2021/03/17	1	28.50	1	28.60	28.20	0	55,388	0.00%
2021/03/16	25	28.95	1	29.50	28.85	24	57,510	0.04%
2021/03/15	26	29.08	5	29.15	28.95	21	57,333	0.04%
2021/03/12	1	28.25	5	28.35	28.15	-4	56,117	-0.01%
2021/03/11	16	27.80	0	0.00	27.95	16	55,758	0.03%
2021/03/10	0	0.00	5	28.00	27.90	-5	55,657	-0.01%
2021/03/09	11	27.58	0	0.00	28.35	11	55,980	0.02%
2021/03/08	58	28.32	48	28.36	28.15	10	55,962	0.02%
2021/03/05	53	28.46	96	28.45	28.45	-43	55,390	-0.08%
2021/03/04	39	29.00	211	28.67	28.20	-172	55,682	-0.31%	大賣/鉅額交易
2021/03/03	260	29.94	221	29.73	29.35	39	55,313	0.07%	大買/大賣/
2021/03/02	143	29.56	333	28.65	29.45	-190	52,522	-0.36%	大買/大賣/鉅額交易
2021/02/26	53	28.03	6	27.30	27.95	47	48,714	0.10%
2021/02/25	9	27.27	182	27.35	27.50	-173	47,957	-0.36%	大賣/鉅額交易
2021/02/24	21	27.41	6	27.23	27.20	15	47,557	0.03%
2021/02/23	3	27.20	4	27.11	27.00	-1	47,006	0.00%
2021/02/22	33	27.23	18	27.32	26.95	15	46,677	0.03%
2021/02/19	181	27.58	31	27.50	27.45	150	46,058	0.33%	大買/鉅額交易
2021/02/18	524	26.58	38.4	26.66	27.45	485.6	45,195	1.07%	大買/鉅額交易
2021/02/17	1	25.45	2	25.75	25.55	-1	44,094	0.00%
2021/02/03	6	25.43	0	0.00	25.15	6	43,840	0.01%
2021/02/02	0	0.00	24	25.05	25.00	-24	43,770	-0.05%
2021/02/01	0	0.00	4	25.00	25.10	-4	43,710	-0.01%
2021/01/29	4	26.04	3	26.22	25.20	1	43,600	0.00%
2021/01/28	0	0.00	1	24.90	24.90	-1	42,959	0.00%
2021/01/27	1	25.80	2	25.95	25.60	-1	43,016	0.00%
2021/01/26	14	26.18	2	25.90	25.90	12	43,276	0.03%
2021/01/25	0	0.00	2	25.90	26.10	-2	42,870	0.00%
2021/01/22	0	0.00	6	26.32	26.50	-6	42,980	-0.01%
2021/01/21	0	0.00	6	25.86	26.20	-6	42,821	-0.01%
2021/01/20	8	26.14	5	26.04	25.55	3	42,792	0.01%
2021/01/19	34	26.83	5	26.92	26.85	29	42,639	0.07%
2021/01/18	5	24.52	0	0.00	25.15	5	42,172	0.01%
2021/01/15	0	0.00	4	24.99	24.45	-4	44,252	-0.01%
2021/01/14	0	0.00	2	25.10	25.20	-2	44,550	0.00%
2021/01/13	2	25.48	0	0.00	25.15	2	44,557	0.00%
2021/01/12	35	25.39	30	24.00	25.40	5	44,187	0.01%
2021/01/11	0	0.00	3	24.65	24.40	-3	43,320	-0.01%
2021/01/08	31	24.95	3	25.20	25.10	28	42,925	0.07%
2021/01/07	2	25.15	13	24.75	25.35	-11	42,587	-0.03%
2021/01/06	6	25.91	60	26.35	25.70	-54	41,820	-0.13%
2021/01/05	4	26.14	2	26.25	26.15	2	41,312	0.00%
2021/01/04	0	0.00	5	26.80	26.80	-5	40,929	-0.01%
2020/12/31	5	26.42	203	26.20	26.45	-198	40,482	-0.49%	大賣/鉅額交易
2020/12/30	6	26.88	2	26.73	26.55	4	40,208	0.01%
2020/12/29	14	26.35	0	0.00	26.15	14	39,361	0.04%
2020/12/28	44	27.02	2	27.23	26.80	42	38,445	0.11%
2020/12/25	416	27.10	12	26.97	26.95	404	37,476	1.08%	大買/鉅額交易
2020/12/24	31	28.46	2	28.35	27.55	29	36,509	0.08%
2020/12/23	44	28.72	20	27.23	28.35	24	34,770	0.07%
2020/12/22	8	28.31	108	28.89	27.90	-100	32,390	-0.31%	大賣/
2020/12/21	23	27.78	83.8	27.91	27.30	-60.8	30,176	-0.20%
2020/12/18	9	27.16	62	27.68	27.60	-53	28,570	-0.19%
2020/12/17	6	25.57	12	25.56	25.65	-6	26,353	-0.02%
2020/12/15	0	0.00	2	24.70	24.45	-2	24,972	-0.01%
2020/12/14	34	24.59	2	25.35	25.05	32	24,158	0.13%
2020/12/11	2	22.73	13	23.98	23.20	-11	22,119	-0.05%
2020/12/10	2	24.10	28	23.59	24.10	-26	20,722	-0.13%
2020/12/09	10	22.05	0	0.00	21.95	10	17,953	0.06%
2020/12/07	3	21.45	0	0.00	21.10	3	17,206	0.02%
2020/12/04	7	21.34	1	21.35	21.45	6	16,907	0.04%
2020/12/03	1	21.95	0	0.00	21.55	1	16,642	0.01%
2020/12/02	0	0.00	4	21.10	21.10	-4	16,009	-0.02%
2020/11/30	20	21.00	55	21.01	21.05	-35	15,457	-0.23%
2020/11/27	11	20.90	0	0.00	20.90	11	14,382	0.08%
2020/11/25	2	19.00	0	0.00	19.10	2	13,591	0.01%
2020/11/24	0	0.00	219	19.01	18.90	-219	13,380	-1.64%	大賣/鉅額交易
2020/11/23	5	19.10	0	0.00	19.05	5	13,170	0.04%
2020/11/20	0	0.00	41	19.25	19.10	-41	13,132	-0.31%
2020/11/18	0	0.00	0.4	19.70	19.65	-0.4	13,051	0.00%
2020/11/16	0	0.00	2	19.65	19.65	-2	13,075	-0.02%
2020/11/11	0	0.00	6	20.45	20.30	-6	12,909	-0.05%
2020/11/05	3	20.55	3	20.40	20.35	0	13,489	0.00%
2020/11/04	25	20.57	25	20.69	20.50	0	13,652	0.00%
2020/11/03	10	20.80	32	21.08	20.45	-22	13,803	-0.16%
2020/11/02	0	0.00	27	21.19	20.70	-27	14,771	-0.18%
2020/10/29	0	0.00	8	20.45	20.80	-8	14,802	-0.05%
2020/10/28	13	20.67	1	20.80	20.65	12	15,384	0.08%
2020/10/27	1	20.55	4	20.48	20.50	-3	15,963	-0.02%
2020/10/26	250	21.77	2	21.15	21.20	248	15,584	1.59%	大買/鉅額交易
2020/10/23	44	22.43	132	22.70	22.80	-88	14,694	-0.60%	大賣/
2020/10/22	0	0.00	139	20.78	21.35	-139	12,221	-1.14%	大賣/鉅額交易
2020/10/21	50	18.60	107	19.73	19.45	-57	11,583	-0.49%	大賣/
2020/10/20	27	18.88	33	19.12	19.15	-6	11,223	-0.05%
2020/10/19	21	18.42	1	18.70	18.70	20	11,116	0.18%
2020/10/14	9	17.81	0	0.00	18.00	9	10,937	0.08%
2020/10/13	0	0.00	1	18.30	18.40	-1	10,802	-0.01%
2020/10/07	13	17.46	0	0.00	17.60	13	10,680	0.12%
2020/10/05	60	16.62	0	0.00	16.70	60	10,698	0.56%
2020/09/30	1	16.50	0	0.00	16.80	1	10,750	0.01%
2020/09/29	1	17.05	0	0.00	17.05	1	10,731	0.01%
2020/09/11	0	0.00	11	15.80	15.80	-11	10,393	-0.11%
2020/08/31	0	0.00	2	17.15	17.20	-2	10,222	-0.02%
2020/08/28	0	0.00	4	17.05	17.25	-4	10,231	-0.04%
2020/08/25	0	0.00	2	17.35	17.40	-2	10,385	-0.02%
2020/08/24	29	17.36	10	17.10	17.20	19	10,653	0.18%
2020/08/21	10	17.60	0	0.00	17.55	10	10,631	0.09%
2020/08/20	29	16.36	143	16.65	16.65	-114	10,557	-1.08%	大賣/鉅額交易
2020/08/19	29	17.42	0	0.00	17.30	29	10,494	0.28%
2020/08/17	18	16.80	0	0.00	17.30	18	10,380	0.17%
2020/08/14	17	16.67	0	0.00	17.00	17	10,252	0.17%
2020/08/13	2	15.90	19	16.46	16.50	-17	10,026	-0.17%
2020/08/12	25	14.83	0	0.00	15.00	25	9,610	0.26%
2020/08/11	35	14.98	0	0.00	14.65	35	9,411	0.37%
2020/08/10	50	14.97	10	14.80	14.65	40	9,182	0.44%
2020/08/07	0	0.00	1	13.30	14.20	-1	8,946	-0.01%
2020/08/06	138	14.33	0	0.00	13.05	138	8,558	1.61%	大買/鉅額交易
2020/08/05	101	14.11	0	0.00	14.50	101	7,155	1.41%	大買/鉅額交易
2020/08/04	2	14.55	0	0.00	14.50	2	6,885	0.03%
2020/08/03	21	14.88	0	0.00	14.40	21	6,652	0.32%
2020/07/31	32	16.00	0	0.00	16.00	32	6,086	0.53%
2020/07/27	0	0.00	1	20.00	19.80	-1	5,883	-0.02%
2020/07/24	0	0.00	27	20.86	20.60	-27	5,943	-0.45%
2020/07/23	0	0.00	26	21.20	21.20	-26	6,055	-0.43%
2020/07/13	0	0.00	65	21.28	21.40	-65	6,513	-1.00%
2020/07/09	32	19.50	0	0.00	20.35	32	6,897	0.46%
2020/07/08	39	18.93	0	0.00	18.95	39	6,915	0.56%
2020/07/07	11	19.03	0	0.00	18.90	11	6,929	0.16%
2020/07/06	30	18.35	0	0.00	18.50	30	6,967	0.43%
2020/07/03	8	19.23	0	0.00	18.75	8	7,066	0.11%
2020/07/02	0	0.00	0.5	19.20	20.10	-0.5	7,197	-0.01%
2020/07/01	1	18.90	2	18.90	18.90	-1	7,286	-0.01%
2020/06/23	2	21.05	0	0.00	21.10	2	7,459	0.03%
2020/06/11	0	0.00	1	21.35	21.10	-1	8,162	-0.01%
2020/06/10	0	0.00	1	21.75	21.70	-1	8,231	-0.01%
2020/06/09	0	0.00	21	21.71	21.65	-21	8,454	-0.25%
2020/06/04	0	0.00	1	21.70	21.75	-1	8,587	-0.01%
2020/06/03	1	21.80	0	0.00	21.95	1	8,648	0.01%
2020/06/02	2	21.95	0	0.00	21.70	2	8,681	0.02%
2020/06/01	20	21.40	0	0.00	21.15	20	8,641	0.23%
2020/05/14	0	0.00	0.2	20.40	20.50	-0.2	8,683	0.00%
2020/05/07	0	0.00	2	22.43	21.90	-2	8,568	-0.02%
2020/05/06	3	23.43	0	0.00	22.70	3	8,363	0.04%
2020/04/14	6	22.95	7	23.04	22.60	-1	7,353	-0.01%
2020/04/08	2	22.45	1	22.35	22.80	1	7,182	0.01%
2020/03/18	10	18.85	10	18.95	18.15	0	6,706	0.00%
2020/03/06	1	21.25	1	21.15	21.10	0	6,310	0.00%
2020/03/05	2	22.20	1	22.30	22.30	1	6,333	0.02%
2020/02/21	0	0.00	1	22.85	22.75	-1	7,852	-0.01%
2020/01/20	0	0.00	1	21.65	21.65	-1	8,809	-0.01%
2020/01/17	1	21.80	0	0.00	21.80	1	8,935	0.01%
2020/01/07	0	0.00	100	20.51	20.70	-100	9,209	-1.09%
2020/01/06	1	20.65	0	0.00	20.75	1	9,244	0.01%
2019/12/09	0	0.00	1	21.65	21.60	-1	9,079	-0.01%
2019/11/28	1	22.25	1	22.40	22.05	0	9,713	0.00%
2019/11/25	0	0.00	1	23.15	23.10	-1	9,259	-0.01%
2019/11/22	1	22.90	1	23.30	22.85	0	9,413	0.00%
2019/11/19	0	0.00	0.2	20.75	20.95	-0.2	9,542	0.00%
2019/11/15	0	0.00	0.5	20.10	20.10	-0.5	9,415	-0.01%
2019/10/25	0	0.00	10	18.00	17.85	-10	9,369	-0.11%
2019/10/07	3	16.25	0	0.00	16.35	3	11,267	0.03%
2019/10/01	1	16.75	0	0.00	16.70	1	12,426	0.01%
2019/09/23	6	17.95	0	0.00	18.00	6	13,865	0.04%
2019/09/18	0	0.00	10	17.85	17.80	-10	14,824	-0.07%
2019/09/11	0	0.00	5	17.30	17.35	-5	15,995	-0.03%
2019/09/10	10	17.55	5	17.25	17.25	5	16,545	0.03%
2019/09/04	5	16.50	0	0.00	16.95	5	17,261	0.03%
2019/08/23	0	0.00	1	17.30	17.20	-1	18,586	-0.01%
2019/08/22	1	16.45	0	0.00	17.50	1	18,861	0.01%
2019/08/21	5	17.95	0	0.00	17.60	5	18,957	0.03%
2019/06/13	1	20.90	0	0.00	20.80	1	15,965	0.01%
2019/06/11	4	20.41	4	20.63	20.30	0	15,276	0.00%
2019/05/21	0	0.00	0.2	23.60	23.70	-0.2	11,653	0.00%
2019/05/20	0.2	22.55	0	0.00	22.65	0.2	11,511	0.00%
2019/05/14	2	22.35	0	0.00	22.20	2	11,365	0.02%
2019/05/10	0	0.00	2	22.78	23.10	-2	11,388	-0.02%
2019/05/09	0	0.00	1	22.30	22.05	-1	11,291	-0.01%
2019/05/08	10	22.80	0	0.00	22.85	10	11,204	0.09%
2019/04/30	0	0.00	10	23.05	23.80	-10	11,381	-0.09%
2019/04/29	0	0.00	4	23.25	23.20	-4	11,526	-0.03%
2019/04/18	1	25.35	0	0.00	24.70	1	13,872	0.01%
2019/04/16	1	26.15	1	26.45	26.60	0	14,126	0.00%
2019/04/12	3	28.85	3	29.30	29.50	0	14,076	0.00%
2019/04/11	22	29.39	21	30.44	29.55	1	13,466	0.01%
2019/04/10	0	0.00	2.1	28.55	29.80	-2.1	13,209	-0.02%
2019/04/09	2	26.85	0	0.00	28.30	2	13,365	0.01%
2019/04/08	0	0.00	3	25.15	25.75	-3	13,374	-0.02%
2019/03/29	0	0.00	10	24.40	24.30	-10	17,091	-0.06%
2019/03/28	13	23.75	0	0.00	24.75	13	17,237	0.08%
2019/03/25	3	24.50	2	24.90	24.90	1	17,804	0.01%
2019/03/22	4	25.78	2	26.00	25.65	2	18,464	0.01%
2019/03/15	0	0.00	5	26.40	26.25	-5	19,389	-0.03%
2019/03/12	0	0.00	6	25.92	26.00	-6	20,047	-0.03%
2019/03/06	5	26.19	2	26.55	26.05	3	24,135	0.01%
2019/03/05	2	26.33	0	0.00	26.30	2	24,464	0.01%
2019/03/04	0	0.00	10	26.65	26.80	-10	25,052	-0.04%
2019/02/27	0	0.00	3	26.13	26.80	-3	25,603	-0.01%
2019/02/26	4	25.65	5	25.98	26.05	-1	25,578	0.00%
2019/02/25	0	0.00	7	26.26	26.40	-7	25,626	-0.03%
2019/02/22	12	25.94	0	0.00	25.90	12	25,797	0.05%
2019/02/20	3	26.30	1	26.10	26.30	2	25,820	0.01%
2019/02/19	7	25.96	1	26.05	25.80	6	26,184	0.02%
2019/02/18	0	0.00	2	26.35	26.05	-2	26,631	-0.01%
2019/02/15	2	26.15	0	0.00	25.90	2	27,270	0.01%
2019/02/14	1	25.80	2	26.30	26.30	-1	27,498	0.00%
2019/02/12	0	0.00	3	26.25	26.10	-3	27,929	-0.01%
2019/02/11	3	26.08	0	0.00	25.80	3	28,180	0.01%
2019/01/30	0	0.00	2	26.75	26.90	-2	28,316	-0.01%
2019/01/28	2	26.58	0	0.00	26.10	2	29,234	0.01%
2019/01/25	4	26.90	0	0.00	27.10	4	29,464	0.01%
2019/01/24	4	26.30	4	26.45	26.65	0	29,714	0.00%
2019/01/23	0	0.00	1	26.50	26.35	-1	29,965	0.00%
2019/01/22	0	0.00	1	26.30	26.25	-1	30,405	0.00%
2019/01/21	3	25.73	3	25.95	26.10	0	31,040	0.00%
2019/01/18	1	26.05	3	25.90	26.10	-2	31,328	-0.01%
2019/01/17	3	25.67	3	25.92	25.60	0	31,591	0.00%
2019/01/16	6	25.90	4	26.16	25.50	2	32,071	0.01%
2019/01/15	0	0.00	4	25.74	26.60	-4	32,225	-0.01%
2019/01/14	7	25.27	0	0.00	24.90	7	32,476	0.02%
2019/01/11	1	25.85	7	25.59	26.95	-6	32,773	-0.02%
2019/01/10	0	0.00	5	26.25	25.85	-5	33,515	-0.01%
2019/01/09	0	0.00	1	26.10	27.05	-1	33,874	0.00%
2019/01/08	32	26.33	1	27.30	26.45	31	33,861	0.09%
2019/01/07	5	26.04	1	26.25	26.50	4	33,744	0.01%
2019/01/04	3	25.55	3	25.30	25.35	0	33,857	0.00%
2019/01/03	13	25.81	13	25.39	25.90	0	34,133	0.00%
2019/01/02	10	26.00	1	26.05	26.00	9	34,148	0.03%
2018/12/28	10	26.05	42	25.33	25.90	-32	34,188	-0.09%
2018/12/27	1	26.60	1	26.35	25.35	0	33,933	0.00%
2018/12/26	5	25.09	9	25.18	25.15	-4	33,591	-0.01%
2018/12/25	3	24.37	5	24.36	25.00	-2	33,485	-0.01%
2018/12/24	7	25.05	3	25.10	24.30	4	32,466	0.01%
2018/12/22	21.1	27.96	21	28.15	26.95	0.1	31,995	0.00%
2018/12/21	10	32.65	1	31.50	29.85	9	31,703	0.03%
2018/12/19	4	34.69	6	33.88	33.50	-2	30,839	-0.01%
2018/12/17	75	32.18	2	32.95	34.00	73	30,131	0.24%
2018/12/14	0	0.00	24	32.40	32.40	-24	28,984	-0.08%
2018/12/13	11	35.97	0	0.00	35.95	11	28,779	0.04%
2018/12/12	2	36.85	10	37.35	37.15	-8	28,657	-0.03%
2018/12/11	40	37.20	0.1	37.20	37.25	39.9	28,519	0.14%
2018/12/10	0.1	35.60	0	0.00	35.70	0.1	28,628	0.00%
2018/12/07	13	37.05	11	37.22	36.95	2	28,793	0.01%
2018/12/06	40	37.17	36	37.21	37.15	4	28,827	0.01%
2018/12/05	60	38.11	61	38.49	38.05	-1	28,641	0.00%
2018/12/04	0	0.00	0.4	38.70	38.80	-0.4	28,707	0.00%
2018/12/03	13	39.75	13.5	39.75	39.55	-0.5	28,520	0.00%
2018/11/30	12	41.36	16	40.50	40.50	-4	28,076	-0.01%
2018/11/29	1	40.20	0	0.00	39.85	1	25,114	0.00%
2018/11/28	3	40.07	3	40.55	39.50	0	24,866	0.00%
2018/11/27	1	39.30	0	0.00	39.60	1	24,623	0.00%
2018/11/26	110	41.08	10	38.20	42.40	100	24,142	0.41%	大買/
2018/11/22	32	39.04	32	39.56	39.00	0	23,704	0.00%
2018/11/20	1	39.60	11	39.72	39.45	-10	23,649	-0.04%
2018/11/19	20	39.73	20	40.68	39.75	0	23,601	0.00%
2018/11/16	31	40.83	31	39.91	41.00	0	23,394	0.00%
2018/11/15	0	0.00	2	40.00	40.30	-2	23,108	-0.01%
2018/11/14	1	38.50	4	38.96	38.60	-3	22,939	-0.01%
2018/11/13	10	38.00	10	36.85	38.00	0	22,676	0.00%
2018/11/12	11	37.29	11	38.06	37.20	0	22,724	0.00%
2018/11/09	1	38.60	33	38.76	39.00	-32	22,757	-0.14%
2018/11/08	6	40.07	45	39.66	39.60	-39	22,725	-0.17%
2018/11/07	2	40.30	52	39.41	40.10	-50	22,718	-0.22%
2018/11/06	6	39.77	11	38.46	40.10	-5	22,607	-0.02%
2018/11/05	35	40.01	0	0.00	39.80	35	22,259	0.16%
2018/11/02	30	37.23	22	36.86	37.45	8	21,966	0.04%
2018/11/01	12	36.82	27	36.72	37.20	-15	21,945	-0.07%
2018/10/31	72	34.59	1	35.35	36.00	71	21,813	0.33%
2018/10/30	25	33.59	14	33.91	33.75	11	21,765	0.05%
2018/10/29	31	33.94	60	35.01	33.90	-29	21,676	-0.13%
2018/10/26	30	35.75	110	36.27	35.80	-80	21,604	-0.37%	大賣/
2018/10/25	0	0.00	51	35.79	36.95	-51	21,657	-0.24%
2018/10/24	22	35.64	42	35.45	36.00	-20	21,581	-0.09%
2018/10/23	47	35.36	45	35.67	35.00	2	21,479	0.01%
2018/10/22	50	37.05	19	36.94	37.05	31	21,681	0.14%
2018/10/19	5	37.54	50	37.21	37.50	-45	22,296	-0.20%
2018/10/18	33.1	39.07	29	39.96	37.20	4.1	22,007	0.02%
2018/10/17	7	40.01	7.4	39.64	41.25	-0.4	21,744	0.00%
2018/10/16	2	37.98	4	37.93	37.80	-2	21,618	-0.01%
2018/10/15	3	38.03	2	38.65	38.00	1	22,531	0.00%
2018/10/12	65	38.72	10	38.00	38.80	55	23,536	0.23%
2018/10/11	7	36.65	180	36.50	38.60	-173	25,095	-0.69%	大賣/鉅額交易
2018/10/09	1	38.65	1	38.75	38.45	0	26,003	0.00%
2018/10/08	8	38.48	13	38.47	38.35	-5	27,388	-0.02%
2018/10/05	22	38.70	25	39.08	39.30	-3	28,407	-0.01%
2018/10/04	0	0.00	9	39.21	39.45	-9	29,031	-0.03%
2018/10/03	11	39.27	25	38.45	39.40	-14	29,678	-0.05%
2018/10/02	6	38.24	9.1	38.48	39.00	-3.1	31,099	-0.01%
2018/10/01	8	37.78	3	37.53	37.20	5	31,768	0.02%
2018/09/27	1	38.75	5	38.30	39.15	-4	31,405	-0.01%
2018/09/26	1	38.00	1	38.10	38.30	0	31,731	0.00%
2018/09/21	2	35.88	1	36.80	36.95	1	31,567	0.00%
2018/09/19	0	0.00	1	36.80	36.90	-1	31,926	0.00%
2018/09/14	0	0.00	1	36.90	36.75	-1	32,605	0.00%
2018/09/13	1	36.25	4	36.25	36.55	-3	32,620	-0.01%
2018/09/10	1	32.10	2	32.83	31.40	-1	33,526	0.00%
2018/09/07	0	0.00	1	34.90	34.60	-1	33,685	0.00%
2018/09/06	1	34.50	1	35.50	35.50	0	33,649	0.00%
2018/09/05	1	36.15	1	35.40	35.40	0	33,726	0.00%
2018/09/04	2	36.55	2	36.53	36.50	0	33,932	0.00%
2018/09/03	1	37.00	1	36.45	36.45	0	34,137	0.00%
2018/08/31	1	37.95	1	37.50	37.50	0	34,049	0.00%
2018/08/29	0	0.00	20	37.95	38.00	-20	33,850	-0.06%
2018/08/27	1	36.75	1	36.95	36.95	0	33,762	0.00%
2018/08/23	20	37.30	1	36.80	37.35	19	33,748	0.06%
2018/08/22	1	36.20	2	36.45	36.45	-1	33,591	0.00%
2018/08/21	20	35.90	22	36.30	37.00	-2	33,515	-0.01%
2018/08/20	6	34.68	6	34.64	34.90	0	33,258	0.00%
2018/08/17	1	36.30	23	36.02	35.95	-22	32,963	-0.07%
2018/08/16	1	36.60	1	36.50	36.50	0	32,932	0.00%
2018/08/10	1	38.05	1	37.55	37.55	0	32,335	0.00%
2018/08/09	0	0.00	1	38.50	38.50	-1	32,402	0.00%
2018/08/06	2	38.05	2	37.65	38.40	0	31,876	0.00%
2018/08/03	2	38.43	1	38.55	38.30	1	31,840	0.00%
2018/08/02	1	38.40	1	38.05	38.25	0	31,622	0.00%
2018/08/01	60	39.35	10	39.05	38.55	50	31,208	0.16%
2018/07/31	5	39.50	130	39.00	39.00	-125	30,949	-0.40%	大賣/鉅額交易
2018/07/30	5	40.50	0	0.00	38.85	5	30,952	0.02%
2018/07/27	142	40.27	5	40.45	40.30	137	30,732	0.45%	大買/鉅額交易
2018/07/26	7	39.97	142	38.85	41.00	-135	30,091	-0.45%	大賣/鉅額交易
2018/07/25	6	37.95	1	38.45	37.80	5	28,944	0.02%
2018/07/24	0	0.00	10.8	37.79	37.85	-10.8	28,687	-0.04%
2018/07/23	1	37.60	8	37.36	37.70	-7	28,353	-0.02%
2018/07/20	14	37.64	9	37.56	37.85	5	28,098	0.02%
2018/07/19	4	38.54	22.8	37.76	39.10	-18.8	27,102	-0.07%
2018/07/18	12	38.00	27	37.72	36.30	-15	26,238	-0.06%
2018/07/17	11	37.44	17	37.06	38.50	-6	24,840	-0.02%
2018/07/16	26	36.28	22	35.95	36.90	4	24,405	0.02%
2018/07/13	272	34.42	16	34.39	35.30	256	23,929	1.07%	大買/鉅額交易
2018/07/12	2	32.68	11	33.24	33.10	-9	24,538	-0.04%
2018/07/10	50	32.86	20	32.50	31.30	30	23,340	0.13%
2018/07/09	11	30.44	5.7	30.53	30.90	5.3	22,037	0.02%
2018/07/06	1	28.35	1	28.35	28.10	0	21,204	0.00%
2018/07/04	7	27.80	11	27.94	28.15	-4	21,097	-0.02%
2018/07/03	0	0.00	2	27.00	26.60	-2	20,684	-0.01%
2018/07/02	0	0.00	1	26.85	27.00	-1	20,737	0.00%
2018/06/29	0	0.00	2	27.20	27.10	-2	20,693	-0.01%
2018/06/28	7	25.51	15	25.50	25.45	-8	20,663	-0.04%
2018/06/27	0	0.00	2	27.80	26.50	-2	20,964	-0.01%
2018/06/26	0	0.00	2	27.20	26.85	-2	21,086	-0.01%
2018/06/25	0	0.00	10	27.70	27.00	-10	21,130	-0.05%
2018/06/22	1	27.95	1	27.70	28.00	0	20,991	0.00%
2018/06/21	17	27.64	9	27.92	27.90	8	20,985	0.04%
2018/06/20	3	27.00	10	25.90	27.00	-7	21,129	-0.03%
2018/06/19	0	0.00	7	26.21	26.30	-7	21,445	-0.03%
2018/06/15	10	26.05	9	25.82	26.10	1	21,482	0.00%
2018/06/13	3	25.57	23	25.03	24.75	-20	21,610	-0.09%
2018/06/12	30	25.12	0	0.00	25.75	30	21,844	0.14%
2018/06/11	3	23.75	3	23.55	24.00	0	22,367	0.00%
2018/06/08	0	0.00	8.4	23.58	23.30	-8.4	22,829	-0.04%
2018/06/05	0	0.00	3	24.10	23.55	-3	24,446	-0.01%
2018/06/04	0	0.00	3	23.20	22.95	-3	24,801	-0.01%
2018/05/31	0	0.00	1	23.00	22.55	-1	25,319	0.00%
2018/05/30	0	0.00	30	22.55	22.80	-30	25,375	-0.12%
2018/05/29	0	0.00	34	22.89	22.75	-34	25,592	-0.13%
2018/05/24	0	0.00	1	23.80	23.65	-1	25,851	0.00%
2018/05/21	12	22.80	0	0.00	23.00	12	26,254	0.05%
2018/05/18	1	22.95	0	0.00	23.05	1	26,421	0.00%
2018/05/17	0	0.00	3	22.83	23.20	-3	26,496	-0.01%
2018/05/15	6	22.65	0	0.00	22.70	6	26,477	0.02%
2018/05/14	0	0.00	2	23.05	23.15	-2	26,886	-0.01%
2018/05/11	0	0.00	10	22.71	22.90	-10	26,943	-0.04%
2018/05/07	5	22.25	1	22.25	22.25	4	27,186	0.01%
2018/05/04	2	22.00	0	0.00	21.85	2	26,992	0.01%
2018/04/27	0	0.00	2	21.70	21.50	-2	28,147	-0.01%
2018/04/26	3	22.30	4	22.30	21.00	-1	28,129	0.00%
2018/04/20	69	26.48	4	26.33	26.60	65	31,914	0.20%
2018/04/19	52	25.66	56	26.16	26.00	-4	31,765	-0.01%
2018/04/18	7	25.16	35	24.19	25.10	-28	31,735	-0.09%
2018/04/17	28	22.90	0	0.00	22.95	28	30,391	0.09%
2018/04/16	0	0.00	1	23.50	22.90	-1	31,112	0.00%
2018/04/13	0	0.00	1	23.50	23.30	-1	31,783	0.00%
2018/04/12	1	23.30	0	0.00	22.95	1	32,459	0.00%
2018/04/10	1	23.20	0	0.00	22.75	1	32,878	0.00%
2018/04/09	0	0.00	0.8	22.65	22.85	-0.8	32,705	0.00%
2018/03/31	1	21.85	1	22.05	22.25	0	33,665	0.00%
2018/03/23	1	21.50	0.8	22.50	22.60	0.2	35,662	0.00%
2018/03/19	0	0.00	20	23.00	23.15	-20	35,883	-0.06%
2018/03/16	20	23.50	3	23.18	22.85	17	36,479	0.05%
2018/03/15	2	23.03	1	22.80	23.40	1	36,500	0.00%
2018/03/14	28	22.48	24	22.50	22.70	4	36,098	0.01%
2018/03/13	2	22.95	2	22.50	22.70	0	36,315	0.00%
2018/03/08	0	0.00	5	25.45	24.70	-5	36,993	-0.01%
2018/03/05	5	24.70	5	24.68	24.55	0	38,010	0.00%
2018/03/02	10	24.65	0	0.00	24.65	10	38,517	0.03%
2018/02/26	10	26.25	0	0.00	25.85	10	40,682	0.02%
2018/02/23	0	0.00	16	25.80	25.95	-16	41,882	-0.04%
2018/02/09	24	21.71	1	22.15	22.45	23	45,662	0.05%
2018/02/08	0	0.00	5	23.20	22.75	-5	45,765	-0.01%
2018/02/07	0	0.00	15	23.08	23.20	-15	45,725	-0.03%
2018/02/06	10	22.60	10	23.70	22.45	0	45,631	0.00%
2018/02/05	10	23.65	0	0.00	24.10	10	45,150	0.02%
2018/02/02	1	23.50	0	0.00	24.20	1	44,938	0.00%
2018/02/01	1	23.80	0	0.00	23.85	1	44,976	0.00%
2018/01/30	1	23.50	10	23.83	23.80	-9	44,613	-0.02%
2018/01/29	41	24.08	20	23.85	23.60	21	44,175	0.05%
2018/01/26	2	24.70	13	24.06	24.40	-11	43,975	-0.03%
2018/01/25	10	23.75	20	23.66	23.35	-10	43,454	-0.02%
2018/01/24	0	0.00	0.1	25.05	25.15	-0.1	43,046	0.00%
2018/01/23	10	25.35	10	25.70	25.80	0	42,885	0.00%
2018/01/22	13	26.10	3	25.90	25.65	10	42,862	0.02%
2018/01/19	6	25.82	12	25.59	26.40	-6	42,647	-0.01%
2018/01/18	1	25.50	1.7	25.73	25.40	-0.7	41,939	0.00%
2018/01/17	2	27.60	2	28.15	27.35	0	41,695	0.00%
2018/01/15	1	24.45	2	24.55	25.05	-1	39,476	0.00%
2018/01/12	11	24.75	10.6	24.42	24.10	0.4	38,812	0.00%
2018/01/10	1	22.60	12	23.85	23.60	-11	37,431	-0.03%
2018/01/08	0	0.00	2.4	21.11	22.60	-2.4	36,228	-0.01%
2018/01/05	0	0.00	20	20.20	20.55	-20	36,017	-0.06%
2018/01/04	52	20.00	52.6	20.15	20.30	-0.6	35,795	0.00%
2018/01/03	2	19.25	110.5	19.70	19.80	-108.5	35,508	-0.31%	大賣/鉅額交易