美律 (2439)-永豐金-豐原券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	103.50	0	0.00	105.00	0	3,256	0.00%
2024/11/27	0	106.50	2	108.00	104.50	-2	3,285	-0.06%
2024/11/26	0	0.00	1	109.00	109.50	-1	3,262	-0.03%
2024/11/25	1	109.50	0	0.00	110.00	1	3,264	0.03%
2024/11/22	13	109.46	5	109.30	109.00	8	3,292	0.24%
2024/11/21	2	109.00	3	110.17	110.50	-1	3,265	-0.03%
2024/11/20	3	108.67	10	108.50	109.00	-7	3,218	-0.22%
2024/11/19	12	108.21	3	109.67	110.00	9	3,146	0.29%
2024/11/18	2	106.00	1	106.50	106.50	1	3,025	0.03%
2024/11/15	0	0.00	1	105.50	106.00	-1	3,051	-0.03%
2024/11/14	1	103.50	0	0.00	103.00	1	3,126	0.03%
2024/11/13	0	0.00	1	104.50	104.50	-1	3,166	-0.03%
2024/11/12	1	103.50	0	0.00	104.00	1	3,178	0.03%
2024/11/08	0	106.25	3	106.50	104.00	-3	3,149	-0.09%
2024/10/30	2	106.76	0	0.00	106.00	2	3,330	0.06%
2024/10/29	11	111.45	4	109.50	109.50	7	3,292	0.21%
2024/10/25	2	112.99	3	112.17	113.00	-1	3,224	-0.03%
2024/10/22	5	111.60	0	0.00	112.50	5	3,232	0.15%
2024/10/18	3	110.50	1	112.00	111.00	2	3,241	0.06%
2024/10/17	1	112.50	0	0.00	112.00	1	3,249	0.03%
2024/10/16	1	112.50	0	0.00	113.00	1	3,288	0.03%
2024/10/09	3	112.00	0	112.50	112.00	3	3,402	0.09%
2024/10/08	0	0.00	0.5	117.50	114.50	-0.5	3,383	-0.01%
2024/10/04	5	122.20	0	0.00	120.00	5	3,414	0.15%
2024/10/01	1	130.00	0	0.00	129.00	1	3,366	0.03%
2024/09/27	0.1	134.50	1	131.50	132.00	-0.9	3,597	-0.02%
2024/09/26	0	0.00	1	135.00	131.50	-1	3,569	-0.03%
2024/09/25	1	136.45	2	133.25	134.00	-1	3,576	-0.03%
2024/09/23	1	132.00	1	132.00	132.50	0	3,604	0.00%
2024/09/18	1	127.50	0	0.00	126.50	1	4,026	0.02%
2024/09/16	1	129.50	1	130.50	129.50	0	3,968	0.00%
2024/09/13	1	125.50	0	0.00	125.50	1	3,960	0.03%
2024/09/11	2	123.25	2	122.50	122.50	0	3,955	0.00%
2024/09/10	7.3	128.05	6	125.42	126.00	1.3	3,938	0.03%
2024/09/09	3.2	130.24	2	130.50	131.00	1.2	3,930	0.03%
2024/09/06	2.1	135.70	2	135.25	133.50	0.1	3,936	0.00%
2024/09/02	0	0.00	0.4	139.12	138.50	-0.4	3,858	-0.01%
2024/08/30	1	135.00	0	0.00	136.50	1	3,832	0.03%
2024/08/22	0	0.00	0.4	136.00	136.00	-0.4	3,727	-0.01%
2024/08/21	2	137.50	7	138.00	135.00	-5	3,714	-0.13%
2024/08/19	0	0.00	3	141.49	139.50	-3	3,632	-0.08%
2024/08/16	0	0.00	4	135.00	136.50	-4	3,548	-0.11%
2024/08/15	0	0.00	1	132.00	130.50	-1	3,447	-0.03%
2024/08/06	2	113.50	0	0.00	112.50	2	3,331	0.06%
2024/08/05	1	111.00	0	0.00	111.00	1	3,275	0.03%
2024/08/01	0.2	125.50	0	0.00	123.50	0.2	3,257	0.00%
2024/07/29	8	126.50	8	128.00	122.00	0	3,177	0.00%
2024/07/26	9	123.56	8	124.50	124.00	1	3,162	0.03%
2024/07/18	3	139.50	0	0.00	141.00	3	3,067	0.10%
2024/07/17	0.1	146.50	0	0.00	144.50	0.1	3,028	0.00%
2024/07/09	1.1	140.59	1	140.50	141.00	0.1	2,870	0.00%
2024/07/08	1	146.00	10	145.25	144.50	-9	2,811	-0.32%
2024/07/04	0.1	145.50	1.3	144.72	144.00	-1.1	2,893	-0.04%
2024/07/03	8	137.50	8	139.00	138.50	0	2,774	0.00%
2024/07/02	0	0.00	1.2	136.33	137.00	-1.2	2,711	-0.04%
2024/06/28	1.3	139.39	0	0.00	138.00	1.3	2,746	0.05%
2024/06/27	1	137.50	1	136.50	137.00	0	2,750	0.00%
2024/06/26	0	0.00	1.4	136.87	137.50	-1.4	2,709	-0.05%
2024/06/25	1	130.50	0	0.00	132.50	1	2,554	0.04%
2024/06/24	7.2	134.28	10.2	130.14	134.00	-3	2,505	-0.12%
2024/06/20	1	126.00	3	126.17	127.50	-2	2,305	-0.09%
2024/06/19	0	0.00	3	128.00	126.50	-3	2,300	-0.13%
2024/06/17	0	0.00	1	127.00	127.50	-1	2,322	-0.04%
2024/06/14	1	128.50	0	0.00	128.50	1	2,345	0.04%
2024/06/12	0	123.00	0	0.00	124.00	0	2,348	0.00%
2024/06/11	0.1	119.50	0	0.00	119.00	0.1	2,325	0.00%
2024/06/06	1	123.00	0	0.00	122.50	1	2,319	0.04%
2024/06/05	0.3	126.00	0	0.00	125.50	0.3	2,308	0.01%
2024/05/29	2	123.75	0	0.00	124.00	2	2,322	0.09%
2024/05/27	0	0.00	1.1	122.50	122.00	-1.1	2,387	-0.05%
2024/05/23	0	0.00	1	120.50	120.50	-1	2,469	-0.04%
2024/05/22	3	123.00	0	0.00	123.00	3	2,503	0.12%
2024/05/20	2	123.99	0	0.00	121.00	2	2,510	0.08%
2024/05/17	0.1	124.00	0	0.00	123.00	0.1	2,505	0.00%
2024/05/15	0	0.00	1.1	125.00	126.50	-1.1	2,500	-0.04%
2024/05/14	1	124.00	2	124.25	125.00	-1	2,493	-0.04%
2024/05/13	0	122.00	0	0.00	122.50	0	2,498	0.00%
2024/05/10	0.1	124.50	0.1	126.50	125.00	-0.1	2,490	0.00%
2024/05/08	0	0.00	0.2	127.50	127.50	-0.2	2,445	-0.01%
2024/05/07	0.2	126.00	1	123.50	126.50	-0.8	2,415	-0.03%
2024/05/06	0	0.00	2	121.00	121.00	-2	2,323	-0.09%
2024/05/03	1	122.50	3	122.00	122.00	-2	2,306	-0.09%
2024/05/02	0	0.00	0	121.00	121.50	0	2,287	0.00%
2024/04/29	1	121.50	0	0.00	121.50	1	2,266	0.04%
2024/04/26	0.1	120.98	1	121.00	119.50	-0.9	2,230	-0.04%
2024/04/25	1	116.00	0	0.00	116.00	1	2,202	0.05%
2024/04/23	0	116.00	0	0.00	116.00	0	2,186	0.00%
2024/04/18	4	114.75	0	0.00	114.00	4	2,144	0.19%
2024/04/17	0	0.00	2	117.75	117.50	-2	2,123	-0.09%
2024/04/15	1	120.00	3	120.50	120.50	-2	2,042	-0.10%
2024/04/12	2	123.75	1	123.50	124.00	1	2,043	0.05%
2024/04/11	3	126.00	4	125.50	124.50	-1	2,024	-0.05%
2024/04/10	3	126.50	1	129.50	128.00	2	1,996	0.10%
2024/04/02	0	0.00	0.2	124.00	124.00	-0.2	1,881	-0.01%
2024/04/01	0	0.00	1	122.00	124.00	-1	1,865	-0.05%
2024/03/29	1	117.00	0	0.00	117.50	1	1,797	0.06%
2024/03/28	0	0.00	0	119.67	118.50	0	1,789	0.00%
2024/03/27	0	120.50	0	0.00	121.00	0	1,781	0.00%
2024/03/26	0	0.00	3	121.00	118.50	-3	1,769	-0.17%
2024/03/25	3	122.50	2	122.00	121.50	1	1,767	0.06%
2024/03/22	1	120.50	0	0.00	120.50	1	1,795	0.06%
2024/03/21	1	121.50	2.2	121.00	120.00	-1.2	1,806	-0.06%
2024/03/19	3	118.50	8.1	117.56	119.00	-5.1	1,842	-0.27%
2024/03/18	0.1	116.50	0	0.00	116.50	0.1	1,859	0.00%
2024/03/15	2	116.00	3	117.67	116.00	-1	1,932	-0.05%
2024/03/11	0	0.00	1	111.00	113.00	-1	1,950	-0.05%
2024/03/07	1	112.00	0	0.00	112.00	1	2,035	0.05%
2024/03/01	0	0.00	2	117.00	115.50	-2	2,289	-0.09%
2024/02/29	6	116.75	6	117.42	118.00	0	2,278	0.00%
2024/02/27	0	0.00	1	115.00	114.00	-1	2,224	-0.04%
2024/02/23	1	110.50	1	109.50	109.00	0	2,259	0.00%
2024/02/19	1	109.50	0	0.00	109.00	1	2,346	0.04%
2024/02/15	1	105.00	1	105.00	105.50	0	2,400	0.00%
2024/02/05	0	0.00	1	104.00	104.50	-1	2,548	-0.04%
2024/02/02	1	101.50	5	102.00	101.50	-4	2,583	-0.15%
2024/02/01	5	103.50	0	0.00	103.50	5	2,623	0.19%
2024/01/26	0	0.00	1	102.50	102.50	-1	3,108	-0.03%
2024/01/25	0	0.00	1	103.50	103.00	-1	3,127	-0.03%
2024/01/24	2	104.00	1	103.00	103.00	1	3,123	0.03%
2024/01/23	2	102.22	1	102.00	101.50	1	3,106	0.03%
2024/01/18	0	0.00	2	100.50	100.50	-2	3,093	-0.06%
2024/01/15	0	0.00	4	104.00	104.00	-4	3,047	-0.13%
2024/01/08	0	0.00	1	105.50	106.00	-1	3,052	-0.03%
2024/01/05	0	0.00	1	109.50	108.50	-1	3,042	-0.03%
2024/01/03	0.5	109.00	0	0.00	109.00	0.5	3,095	0.02%
2023/12/29	0.2	109.00	2	110.25	109.50	-1.8	3,061	-0.06%
2023/12/28	0.3	112.50	4	110.88	111.00	-3.7	3,009	-0.12%
2023/12/26	0	0.00	0.1	114.50	114.50	-0.1	2,871	0.00%
2023/12/25	0	0.00	2	113.50	113.50	-2	2,858	-0.07%
2023/12/20	0	0.00	1.4	114.65	113.50	-1.4	2,816	-0.05%
2023/12/18	0	114.50	0	0.00	114.50	0	2,730	0.00%
2023/12/15	1	119.50	1	117.50	115.50	0	2,698	0.00%
2023/12/14	3	118.50	0.1	118.50	118.50	2.9	2,643	0.11%
2023/12/12	1	119.00	0.5	118.50	118.50	0.5	2,514	0.02%
2023/12/06	0	0.00	2	114.50	114.50	-2	2,346	-0.09%
2023/12/05	0.2	117.40	1	117.00	117.00	-0.8	2,289	-0.03%
2023/12/04	0	116.00	1.7	117.01	116.00	-1.7	2,214	-0.08%
2023/12/01	2	118.00	3.1	116.66	117.50	-1.1	2,158	-0.05%
2023/11/30	1	112.49	5.1	111.75	114.00	-4.1	2,025	-0.20%
2023/11/29	4.7	113.86	1.1	112.48	113.00	3.6	1,972	0.18%
2023/11/28	5	110.10	2.1	109.54	110.50	2.9	1,874	0.15%
2023/11/27	0	0.00	0	107.50	107.00	0	1,822	0.00%
2023/11/24	0	0.00	0	107.00	106.50	0	1,817	0.00%
2023/11/23	3	110.31	10	109.20	107.50	-7	1,799	-0.39%
2023/11/22	11.6	107.52	0	107.50	107.50	11.5	1,709	0.68%
2023/11/20	0	0.00	2	105.75	106.50	-2	1,638	-0.12%
2023/11/17	1	107.01	1	107.00	107.00	0	1,606	0.00%
2023/11/16	1	108.00	1	107.00	107.50	0	1,574	0.00%
2023/11/15	1	106.00	0	0.00	105.50	1	1,513	0.07%
2023/11/14	2	105.25	8	105.44	106.00	-6	1,457	-0.41%
2023/11/13	1.5	107.99	5.1	106.75	106.00	-3.6	1,407	-0.25%
2023/11/10	2	102.50	0.1	102.00	103.00	1.9	1,235	0.15%
2023/11/09	0	0.00	3	100.13	101.50	-3	1,174	-0.26%
2023/11/07	4.1	101.35	12.2	101.54	100.00	-8.1	1,059	-0.77%
2023/11/06	9	98.24	12.6	97.92	98.70	-3.6	827	-0.44%
2023/10/27	1	89.60	1	90.80	89.00	0	618	0.00%
2023/10/25	0	0.00	1	89.00	88.60	-1	616	-0.16%
2023/10/17	0	0.00	1	91.50	90.50	-1	613	-0.16%
2023/10/13	1	91.50	0	0.00	90.90	1	624	0.16%
2023/10/11	0	0.00	1	91.40	90.70	-1	587	-0.17%
2023/09/28	0	84.30	0	0.00	84.30	0	589	0.00%
2023/09/15	1	86.90	0	0.00	87.20	1	675	0.15%
2023/09/12	2	86.30	0	0.00	86.40	2	702	0.28%
2023/09/08	1	86.60	0	0.00	86.10	1	814	0.12%
2023/09/07	4.2	87.31	0	0.00	87.30	4.2	856	0.49%
2023/08/25	1	90.60	0	0.00	90.20	1	997	0.10%
2023/08/21	0	0.00	0.1	92.50	89.50	-0.1	979	-0.01%
2023/08/10	1	87.90	0	0.00	87.70	1	978	0.10%
2023/08/02	1	90.60	0	0.00	90.20	1	950	0.11%
2023/07/28	0	0.00	1	92.60	91.90	-1	934	-0.11%
2023/07/27	0	91.00	0	0.00	91.10	0	933	0.00%
2023/07/21	0	0.00	3	91.80	91.40	-3	921	-0.33%
2023/07/19	0.1	92.32	0	0.00	91.80	0.1	923	0.01%
2023/07/17	0.1	93.60	0	0.00	95.50	0.1	907	0.01%
2023/07/12	1	93.10	0	0.00	92.90	1	900	0.11%
2023/07/11	1	93.00	0	0.00	93.40	1	910	0.11%
2023/07/06	0	0.00	2	94.70	94.10	-2	943	-0.21%
2023/07/05	0.1	97.20	0	0.00	96.80	0.1	924	0.01%
2023/07/04	3	97.50	4	97.50	98.00	-1	907	-0.11%
2023/06/30	0	0.00	2	94.70	95.10	-2	878	-0.23%
2023/06/27	0	0.00	1	93.00	93.00	-1	877	-0.11%
2023/06/26	0	0.00	0	95.35	95.20	0	869	0.00%
2023/06/20	0	0.00	0	93.00	93.50	0	877	0.00%
2023/06/19	0	93.70	0	0.00	93.00	0	877	0.00%
2023/06/15	1	95.00	2	95.20	94.90	-1	853	-0.12%
2023/06/14	10	93.36	7.1	93.56	93.80	2.9	836	0.34%
2023/06/13	4	97.45	1	96.80	97.30	3	763	0.39%
2023/06/12	2.1	97.29	2.1	97.94	98.40	0.1	721	0.01%
2023/06/07	4	92.10	0	0.00	92.70	4	647	0.62%
2023/06/05	5	91.12	0	0.00	91.30	5	662	0.75%
2023/06/02	0	0.00	0.1	90.40	90.50	-0.1	666	-0.02%
2023/06/01	1	91.40	2	91.30	91.60	-1	661	-0.15%
2023/05/26	0	0.00	0.1	88.50	87.90	-0.1	685	-0.02%
2023/05/22	0	0.00	1.1	90.08	89.10	-1.1	701	-0.15%
2023/05/15	0	0.00	1	86.00	86.20	-1	687	-0.15%
2023/05/10	0.1	87.40	0	0.00	87.10	0.1	694	0.01%
2023/05/05	0	86.05	0	0.00	86.00	0	715	0.00%
2023/04/28	0	86.70	0	0.00	86.10	0	737	0.00%
2023/04/27	0	87.50	0	0.00	87.10	0	729	0.00%
2023/04/25	0	86.80	0	0.00	86.20	0	722	0.00%
2023/04/21	1	88.00	0	0.00	86.80	1	711	0.14%
2023/04/19	0	0.00	5	89.60	88.70	-5	709	-0.70%
2023/04/14	0.1	91.20	1	91.00	91.00	-1	690	-0.14%
2023/04/13	0	0.00	0	91.30	90.50	0	680	0.00%
2023/04/12	0	89.80	0	0.00	91.00	0	666	0.00%
2023/04/11	0	0.00	1	89.60	89.60	-1	638	-0.16%
2023/04/10	0.1	89.40	0	0.00	89.10	0.1	630	0.01%
2023/03/31	1	88.00	0	0.00	88.20	1	621	0.16%
2023/03/23	1	87.60	0	0.00	88.00	1	622	0.16%
2023/03/15	0	85.80	0	0.00	85.30	0	642	0.00%
2023/03/14	0	86.20	0.4	85.60	85.50	-0.4	726	-0.05%
2023/03/08	0	0.00	1	89.00	88.80	-1	758	-0.13%
2023/02/20	2	84.30	0	0.00	84.80	2	773	0.26%
2023/02/10	0	0.00	5	83.20	82.90	-5	927	-0.54%
2023/02/08	0	0.00	3	83.33	83.30	-3	944	-0.32%
2023/02/07	2	83.25	0	0.00	83.20	2	945	0.21%
2023/02/06	0	0.00	1.2	83.78	84.00	-1.2	946	-0.13%
2023/02/02	2	82.20	0	0.00	82.90	2	956	0.21%
2023/01/13	5	80.00	0	0.00	79.70	5	1,034	0.48%
2023/01/05	0	80.00	0	0.00	79.40	0	1,253	0.00%
2022/12/29	0	0.00	5	77.50	79.20	-5	1,345	-0.37%
2022/12/26	0	0.00	5	79.60	79.30	-5	1,414	-0.35%
2022/12/15	0	0.00	3	80.60	80.10	-3	1,538	-0.20%
2022/12/14	8	80.84	0	0.00	81.00	8	1,575	0.51%
2022/12/12	0	0.00	5	80.58	80.90	-5	1,598	-0.31%
2022/12/09	0	0.00	5	81.28	81.10	-5	1,645	-0.30%
2022/12/07	0	0.00	2	81.10	81.00	-2	1,760	-0.11%
2022/12/06	9.2	84.10	0	0.00	81.40	9.2	1,799	0.51%
2022/12/01	1	88.60	0	0.00	88.40	1	1,828	0.05%
2022/11/30	5	88.68	0	0.00	88.00	5	1,895	0.26%
2022/11/29	2	87.55	1.1	88.78	88.90	0.9	1,877	0.05%
2022/11/28	0	0.00	2	85.60	85.70	-2	1,851	-0.11%
2022/11/21	2	87.40	0	0.00	87.30	2	1,870	0.11%
2022/11/16	0	0.00	3	85.60	85.50	-3	1,896	-0.16%
2022/11/15	3	86.00	0	0.00	85.80	3	1,897	0.16%
2022/11/14	0	0.00	2	85.20	86.10	-2	1,893	-0.11%
2022/11/11	0	0.00	2	85.20	84.70	-2	1,883	-0.11%
2022/11/09	4	85.20	0	0.00	84.90	4	1,867	0.21%
2022/10/31	0	0.00	5	78.98	78.70	-5	1,883	-0.27%
2022/10/28	9	79.79	4.2	79.30	78.00	4.8	1,891	0.25%
2022/10/26	1	82.70	1	82.00	81.90	0	1,908	0.00%
2022/10/25	0	0.00	1	83.70	82.00	-1	1,999	-0.05%
2022/10/24	0	0.00	2	85.40	84.00	-2	2,031	-0.10%
2022/10/21	2	85.00	0	0.00	84.30	2	2,019	0.10%
2022/10/20	2	85.85	2.1	86.27	86.60	-0.1	1,997	-0.01%
2022/10/19	1	90.60	0	0.00	88.50	1	1,961	0.05%
2022/10/18	1.1	89.90	2	89.70	89.50	-0.9	1,922	-0.05%
2022/10/17	2	86.45	0.1	86.20	86.40	1.9	1,875	0.10%
2022/10/14	0.3	89.44	1	89.80	90.00	-0.7	1,834	-0.04%
2022/10/07	1	90.50	0	0.00	89.30	1	1,736	0.06%
2022/10/05	1	86.40	0	0.00	88.20	1	1,678	0.06%
2022/09/27	0	0.00	9	85.70	88.20	-9	1,583	-0.57%
2022/09/26	0	0.00	22	85.00	85.00	-22	1,566	-1.40%
2022/09/23	11	90.13	0	0.00	89.50	11	1,542	0.71%
2022/09/21	0	0.00	10	93.00	89.40	-10	1,505	-0.66%
2022/09/15	1	94.10	0	0.00	91.50	1	1,379	0.07%
2022/09/14	0	0.00	2	92.00	90.80	-2	1,283	-0.16%
2022/09/13	1.1	91.29	0	0.00	91.70	1.1	1,242	0.08%
2022/09/08	1	89.50	2	89.05	89.20	-1	1,155	-0.09%
2022/09/07	3	87.93	0	0.00	88.40	3	1,104	0.27%
2022/08/30	0	0.00	2	81.20	81.50	-2	908	-0.22%
2022/08/25	2	80.50	2	81.00	80.70	0	901	0.00%
2022/08/23	0	0.00	1.1	82.92	82.60	-1.1	851	-0.12%
2022/08/22	2	85.80	0	0.00	85.40	2	827	0.24%
2022/08/17	0	0.00	1	86.50	85.20	-1	795	-0.13%
2022/08/16	1	85.30	0	0.00	86.40	1	779	0.13%
2022/08/15	0	0.00	0.1	84.30	83.50	-0.1	750	-0.01%
2022/08/12	1	85.40	0	0.00	84.60	1	735	0.14%
2022/07/29	0	0.00	0.2	80.70	80.70	-0.2	436	-0.05%
2022/07/05	1	66.90	1	68.90	69.00	0	391	0.00%
2022/07/01	0	0.00	0.2	75.60	72.10	-0.2	368	-0.05%
2022/06/27	0	0.00	2	80.60	80.70	-2	372	-0.54%
2022/06/16	0	0.00	5	81.00	80.20	-5	361	-1.39%
2022/06/09	0	0.00	1	82.90	83.00	-1	394	-0.25%
2022/06/02	1	81.70	0	0.00	81.70	1	406	0.25%
2022/05/11	0.1	80.20	0	0.00	80.10	0.1	549	0.02%
2022/05/09	0	0.00	1	81.10	81.10	-1	550	-0.18%
2022/05/04	1	83.50	0	0.00	83.50	1	557	0.18%
2022/03/18	1	82.00	0	0.00	81.50	1	699	0.14%
2022/03/08	1	80.40	0	0.00	80.40	1	1,069	0.09%
2022/01/26	0.1	88.80	0	0.00	88.80	0.1	1,294	0.01%
2022/01/18	0	91.80	0	0.00	91.70	0	1,650	0.00%
2022/01/14	0	90.50	0	0.00	90.30	0	1,670	0.00%
2021/12/22	0.2	94.10	0	0.00	94.20	0.2	1,889	0.01%
2021/12/16	0	94.50	0	0.00	93.60	0	1,882	0.00%
2021/12/15	0	94.20	0	0.00	93.90	0	1,882	0.00%
2021/12/09	1	101.50	0	100.00	99.30	1	1,810	0.05%
2021/12/08	0	95.20	0	0.00	100.50	0	1,687	0.00%
2021/12/07	1	94.60	1	94.80	94.90	0	1,605	0.00%
2021/12/06	0	0.00	3	92.93	93.70	-3	1,585	-0.19%
2021/12/02	3.1	94.47	0	0.00	96.00	3.1	1,524	0.20%
2021/11/29	0	0.00	6	91.00	91.30	-6	1,469	-0.41%
2021/11/23	3	93.40	0	0.00	92.90	3	1,445	0.21%
2021/11/19	0	0.00	1	92.80	92.10	-1	1,443	-0.07%
2021/11/18	1	93.40	0	0.00	92.50	1	1,450	0.07%
2021/11/03	2	93.60	0	0.00	95.00	2	1,342	0.15%
2021/11/02	6	95.55	6	94.33	95.70	0	1,299	0.00%
2021/11/01	0	0.00	1	89.00	90.40	-1	1,126	-0.09%
2021/10/29	0	0.00	1	82.20	82.20	-1	1,068	-0.09%
2021/10/28	1	83.80	0	0.00	83.10	1	1,069	0.09%
2021/10/27	3	80.10	1	80.60	81.60	2	1,051	0.19%
2021/10/22	0	0.00	1	81.70	80.50	-1	1,068	-0.09%
2021/10/21	1	82.60	1	84.20	81.30	0	1,111	0.00%
2021/10/20	5	80.50	0	0.00	80.50	5	1,064	0.47%
2021/10/19	0	0.00	1	79.10	81.00	-1	1,053	-0.09%
2021/10/15	1	80.10	0	0.00	79.40	1	1,033	0.10%
2021/10/14	0	0.00	1	79.70	79.20	-1	1,040	-0.10%
2021/10/06	3	83.50	0	0.00	82.30	3	1,264	0.24%
2021/10/01	1.1	87.54	0	0.00	84.70	1.1	1,238	0.09%
2021/09/29	0	0.00	4	89.00	89.00	-4	1,212	-0.33%
2021/09/23	0	0.00	1	93.40	93.10	-1	1,210	-0.08%
2021/09/17	1	96.00	0	0.00	95.00	1	1,207	0.08%
2021/09/02	3	99.03	0	0.00	99.00	3	1,254	0.24%
2021/08/16	2	104.50	0	0.00	104.50	2	1,222	0.16%
2021/08/13	0	0.00	5	109.50	108.00	-5	1,217	-0.41%
2021/08/09	0	0.00	20	109.50	109.00	-20	1,280	-1.56%
2021/08/06	1	110.50	0	0.00	111.00	1	1,285	0.08%
2021/08/05	0	0.00	0.1	112.00	112.00	-0.1	1,313	0.00%
2021/08/04	0	0.00	2	114.00	112.50	-2	1,353	-0.15%
2021/08/03	5	113.00	0	0.00	113.50	5	1,366	0.37%
2021/08/02	1	112.50	0	0.00	112.50	1	1,362	0.07%
2021/07/28	2	108.75	4	108.50	108.50	-2	1,514	-0.13%
2021/07/27	6	112.33	2	112.75	112.50	4	1,535	0.26%
2021/07/26	1	107.50	0	0.00	108.00	1	1,534	0.07%
2021/07/22	5	108.00	0	0.00	107.50	5	1,546	0.32%
2021/07/21	0	0.00	3	106.00	107.50	-3	1,544	-0.19%
2021/07/15	0	0.00	5	113.50	113.50	-5	1,593	-0.31%
2021/07/14	9	118.56	4	119.00	117.00	5	1,586	0.32%
2021/07/13	7	111.85	1	115.00	115.50	6	1,496	0.40%
2021/07/08	5	105.00	0	0.00	105.00	5	1,486	0.34%
2021/07/02	0	105.50	0	0.00	105.00	0	1,517	0.00%
2021/06/30	0	105.50	0	0.00	105.50	0	1,554	0.00%
2021/06/29	0	106.00	0	0.00	105.00	0	1,550	0.00%
2021/06/25	15	109.00	0	0.00	108.00	15	1,575	0.95%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,590	-0.06%
2021/06/07	0	105.50	0	0.00	104.50	0	1,770	0.00%
2021/06/01	0	0.00	7	108.00	109.00	-7	1,804	-0.39%
2021/05/31	0	107.50	0	0.00	107.50	0	1,830	0.00%
2021/05/26	0	106.50	0	0.00	105.50	0	2,001	0.00%
2021/05/25	4	106.25	0	0.00	106.50	4	2,038	0.20%
2021/05/21	7	104.00	0	0.00	104.00	7	2,036	0.34%
2021/05/20	0	0.00	1	102.00	102.00	-1	2,049	-0.05%
2021/05/14	0.2	102.00	0	0.00	101.50	0.2	1,995	0.01%
2021/05/13	3	103.83	0	0.00	103.50	3	1,984	0.15%
2021/05/11	0	0.00	1	102.00	103.00	-1	1,949	-0.05%
2021/05/06	4	101.13	0	0.00	105.50	4	1,928	0.21%
2021/05/05	2	106.50	0	0.00	105.50	2	1,863	0.11%
2021/05/04	1	114.50	0	0.00	116.00	1	1,771	0.06%
2021/05/03	2	119.50	0	0.00	121.50	2	1,744	0.11%
2021/04/28	1	125.00	0	0.00	125.00	1	1,729	0.06%
2021/04/26	1	128.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	0	0.00	2	123.50	122.50	-2	1,783	-0.11%
2021/04/22	2.1	124.52	0	0.00	124.50	2.1	1,819	0.11%
2021/04/21	2	127.25	0	0.00	127.00	2	1,840	0.11%
2021/04/19	4	127.88	0	0.00	128.00	4	1,861	0.21%
2021/04/16	1	129.00	4	129.75	129.00	-3	1,852	-0.16%
2021/04/14	2	130.50	1	131.50	131.00	1	1,864	0.05%
2021/04/08	1	133.00	0	0.00	134.00	1	1,888	0.05%
2021/04/07	2	132.00	0	0.00	133.50	2	1,876	0.11%
2021/03/29	0	134.00	0	0.00	134.00	0	1,866	0.00%
2021/03/25	3	132.00	0	0.00	131.50	3	1,877	0.16%
2021/03/24	2	131.50	0	0.00	132.00	2	1,879	0.11%
2021/03/23	2	133.00	0	0.00	131.50	2	1,865	0.11%
2021/03/22	2	133.50	0	0.00	132.50	2	1,862	0.11%
2021/03/19	0	0.00	1	136.00	133.00	-1	1,858	-0.05%
2021/03/17	5	136.00	0	0.00	135.00	5	1,852	0.27%
2021/03/16	1	135.50	0	0.00	135.50	1	1,874	0.05%
2021/03/15	2	134.00	0	0.00	134.00	2	1,903	0.11%
2021/03/11	1	133.00	0	0.00	133.00	1	2,068	0.05%
2021/03/09	0	0.00	3	132.50	132.50	-3	2,161	-0.14%
2021/03/08	1	134.00	0	0.00	133.00	1	2,181	0.05%
2021/03/03	3	140.67	0	0.00	139.00	3	2,203	0.14%
2021/02/26	0	0.00	2	131.00	137.00	-2	2,103	-0.10%
2021/02/25	2	137.00	0	0.00	133.00	2	2,066	0.10%
2021/02/05	0	0.00	9	131.00	131.50	-9	2,115	-0.43%
2021/02/04	0	0.00	9	131.56	131.00	-9	2,121	-0.42%
2021/01/25	10	137.00	0	0.00	137.00	10	2,213	0.45%
2021/01/21	3.1	135.27	0	0.00	133.50	3.1	2,314	0.13%
2021/01/19	15	138.33	0	0.00	137.00	15	2,306	0.65%
2021/01/15	1	140.49	0	0.00	136.00	1	2,248	0.04%
2021/01/14	2	140.00	2	139.50	140.00	0	2,191	0.00%
2021/01/13	1	142.00	0	0.00	142.50	1	2,213	0.05%
2021/01/06	0	0.00	6	150.25	149.00	-6	2,173	-0.28%
2021/01/04	0	0.00	6	148.00	148.00	-6	2,206	-0.27%
2020/12/30	0	0.00	1	147.00	146.50	-1	2,299	-0.04%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/25	6	147.50	0	0.00	147.50	6	2,343	0.26%
2020/12/14	3.1	150.99	0	0.00	150.50	3.1	2,306	0.13%
2020/12/11	1	149.98	11	147.45	150.50	-10	2,306	-0.43%
2020/12/10	0	0.00	2	149.00	149.00	-2	2,271	-0.09%
2020/12/08	9	149.50	9	150.33	149.50	0	2,258	0.00%
2020/12/07	2	152.00	0.1	150.50	152.00	1.9	2,224	0.09%
2020/12/04	5	145.50	0	0.00	146.00	5	2,121	0.24%
2020/12/02	2	145.50	0	0.00	144.00	2	2,091	0.10%
2020/12/01	0	0.00	10	145.00	145.50	-10	2,103	-0.48%
2020/11/30	3	141.00	0	0.00	141.50	3	2,129	0.14%
2020/11/27	19	140.82	0	0.00	140.50	19	2,168	0.88%
2020/11/26	0	0.00	1	139.50	139.50	-1	2,215	-0.05%
2020/11/24	0.1	141.50	0	0.00	140.50	0.1	2,254	0.00%
2020/11/23	0	0.00	4	141.50	141.50	-4	2,278	-0.18%
2020/11/20	0	0.00	1	141.00	141.00	-1	2,321	-0.04%
2020/11/18	10	144.50	1	145.00	144.00	9	2,360	0.38%
2020/11/16	11	141.23	4	141.00	141.00	7	2,467	0.28%
2020/11/11	1	140.50	0	0.00	140.50	1	2,600	0.04%
2020/11/10	2	141.00	0	0.00	140.00	2	2,619	0.08%
2020/11/09	1	141.50	0	0.00	141.00	1	2,641	0.04%
2020/11/06	1	140.50	0	0.00	140.50	1	2,657	0.04%
2020/11/05	0.1	139.50	0	0.00	140.50	0.1	2,682	0.00%
2020/11/03	4	139.00	0	0.00	139.00	4	2,749	0.15%
2020/11/02	1	140.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	4	140.50	0	0.00	141.00	4	2,889	0.14%
2020/10/28	1	148.00	0	0.00	147.50	1	3,223	0.03%
2020/10/27	0.1	149.50	1	150.00	150.00	-0.9	3,302	-0.03%
2020/10/26	0	0.00	1	148.50	149.00	-1	3,469	-0.03%
2020/10/23	0	0.00	1	152.00	152.00	-1	3,483	-0.03%
2020/10/21	2	154.75	1	155.00	153.00	1	3,610	0.03%
2020/10/19	2	154.75	0	0.00	152.00	2	3,835	0.05%
2020/10/15	0	150.00	0	0.00	149.50	0	3,995	0.00%
2020/10/13	0.1	152.50	1	151.50	152.00	-0.9	4,187	-0.02%
2020/10/12	0	0.00	3	151.50	151.00	-3	4,179	-0.07%
2020/10/08	1	149.00	3	150.33	148.50	-2	4,120	-0.05%
2020/10/06	6	153.00	0	0.00	153.50	6	4,058	0.15%
2020/10/05	0	0.00	1	152.00	150.00	-1	4,050	-0.02%
2020/09/28	1	143.50	0	0.00	145.00	1	4,133	0.02%
2020/09/24	0	0.00	14	146.79	144.00	-14	4,174	-0.34%
2020/09/17	13	157.50	0	0.00	156.50	13	4,348	0.30%
2020/09/15	6	158.08	6	158.33	158.00	0	4,370	0.00%
2020/09/11	0	0.00	3	152.50	152.00	-3	4,392	-0.07%
2020/09/09	0	0.00	1	153.50	154.00	-1	4,403	-0.02%
2020/09/08	2	153.75	2	153.50	153.50	0	4,408	0.00%
2020/09/07	3	152.00	1	149.50	149.50	2	4,410	0.05%
2020/09/03	7	157.50	5	159.00	156.50	2	4,455	0.04%
2020/09/02	0	0.00	1	153.50	153.50	-1	4,381	-0.02%
2020/09/01	1	147.50	0	0.00	149.50	1	4,363	0.02%
2020/08/28	0	0.00	1	159.50	158.00	-1	4,329	-0.02%
2020/08/27	2	157.00	3	157.17	156.50	-1	4,325	-0.02%
2020/08/26	3	165.50	16	164.63	165.00	-13	4,308	-0.30%
2020/08/25	2	164.00	4	164.00	165.00	-2	4,266	-0.05%
2020/08/24	1	158.50	0	0.00	160.50	1	4,239	0.02%
2020/08/20	4	160.63	5	159.50	155.50	-1	4,228	-0.02%
2020/08/19	3	168.67	1	168.50	166.50	2	4,148	0.05%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/14	2	166.00	1	166.00	166.00	1	4,031	0.02%
2020/08/13	1	168.00	1	165.50	165.50	0	4,012	0.00%
2020/08/12	1	165.00	10	164.00	165.00	-9	3,988	-0.23%
2020/08/11	1	163.50	3	165.67	165.00	-2	3,984	-0.05%
2020/08/10	2	162.50	1	164.50	162.50	1	3,967	0.03%
2020/08/07	0	0.00	2	165.75	167.00	-2	3,969	-0.05%
2020/08/06	5	166.00	0	0.00	164.50	5	3,908	0.13%
2020/08/05	4	170.00	4	169.00	169.00	0	3,813	0.00%
2020/08/04	3	165.67	4	166.88	168.00	-1	3,723	-0.03%
2020/08/03	1	159.50	2	163.25	160.50	-1	3,475	-0.03%
2020/07/31	3	158.33	1	156.50	159.00	2	3,292	0.06%
2020/07/30	0	0.00	3	158.00	158.00	-3	3,217	-0.09%
2020/07/29	3	149.50	0	0.00	151.00	3	3,103	0.10%
2020/07/28	1	149.00	1	149.00	148.50	0	3,116	0.00%
2020/07/27	1	152.00	4	151.75	152.00	-3	3,106	-0.10%
2020/07/23	3	153.33	13	150.85	153.00	-10	3,019	-0.33%
2020/07/22	0	0.00	3	147.83	148.00	-3	2,821	-0.11%
2020/07/20	3	141.00	7	142.21	141.00	-4	2,614	-0.15%
2020/07/17	1	139.00	2	140.50	141.50	-1	2,484	-0.04%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/09	5	142.50	0	0.00	140.00	5	2,535	0.20%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/02	5	143.30	10	143.10	143.50	-5	2,536	-0.20%
2020/07/01	2	142.75	2	143.50	142.50	0	2,496	0.00%
2020/06/24	10	137.00	0	0.00	137.50	10	2,377	0.42%
2020/06/23	7	135.71	2	135.75	135.50	5	2,387	0.21%
2020/06/19	0	0.00	2	138.50	136.50	-2	2,416	-0.08%
2020/06/17	2	137.25	0	0.00	136.50	2	2,399	0.08%
2020/06/16	1	136.50	1	137.50	137.00	0	2,425	0.00%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	1	142.50	1	141.00	140.50	0	2,568	0.00%
2020/06/10	1	141.50	2	142.00	142.00	-1	2,557	-0.04%
2020/06/08	0	0.00	3	138.00	137.00	-3	2,645	-0.11%
2020/06/05	0	0.00	1	137.50	139.00	-1	2,632	-0.04%
2020/06/04	0	0.00	4	137.13	137.00	-4	2,656	-0.15%
2020/06/03	3	137.67	0	0.00	137.00	3	2,656	0.11%
2020/06/02	3	138.33	5	139.00	138.00	-2	2,647	-0.08%
2020/05/28	2	136.25	3	135.50	135.00	-1	2,727	-0.04%
2020/05/27	2	134.00	0	0.00	134.50	2	2,722	0.07%
2020/05/26	4	135.50	4	136.00	134.00	0	2,750	0.00%
2020/05/25	1	131.50	1	131.50	133.50	0	2,717	0.00%
2020/05/22	1	131.00	2	132.25	130.00	-1	2,725	-0.04%
2020/05/20	2	129.00	2	128.50	128.50	0	2,729	0.00%
2020/05/18	1	129.00	1	129.00	129.00	0	2,771	0.00%
2020/05/14	0	0.00	3	134.83	134.50	-3	2,752	-0.11%
2020/05/12	0.1	132.50	0	0.00	132.50	0.1	2,799	0.00%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	2	132.00	0.2	133.00	132.00	1.8	2,955	0.06%
2020/05/05	6	133.25	2	134.00	133.00	4	3,037	0.13%
2020/05/04	1	135.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	3	139.83	4	138.13	140.00	-1	3,066	-0.03%
2020/04/29	1	136.50	0	0.00	136.50	1	3,068	0.03%
2020/04/28	6	135.42	1	134.50	136.00	5	3,112	0.16%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/23	1	133.50	0	0.00	133.00	1	3,218	0.03%
2020/04/22	16	132.09	3	132.67	132.50	13	3,245	0.40%
2020/04/21	3	133.17	2	133.25	133.00	1	3,283	0.03%
2020/04/17	1	135.50	2	134.75	132.00	-1	3,335	-0.03%
2020/04/16	1	132.50	3	133.17	134.00	-2	3,301	-0.06%
2020/04/15	0	0.00	2	133.00	132.50	-2	3,321	-0.06%
2020/04/14	0	0.00	2	131.00	131.50	-2	3,328	-0.06%
2020/04/13	0	0.00	2	129.25	128.50	-2	3,401	-0.06%
2020/04/09	0	0.00	1	128.00	128.50	-1	3,486	-0.03%
2020/04/08	3	132.00	0	0.00	131.50	3	3,495	0.09%
2020/03/30	2	123.25	0	0.00	124.50	2	3,616	0.06%
2020/03/27	0	0.00	1	123.50	121.50	-1	3,639	-0.03%
2020/03/25	3	123.33	2	124.25	123.00	1	3,807	0.03%
2020/03/24	4	119.13	1	120.50	117.00	3	3,970	0.08%
2020/03/23	0	0.00	1	117.50	115.00	-1	4,016	-0.02%
2020/03/19	0.2	114.00	1	121.00	114.00	-0.8	4,308	-0.02%
2020/03/18	1	126.00	0	0.00	126.50	1	4,264	0.02%
2020/03/16	4	129.63	1	127.50	125.00	3	4,279	0.07%
2020/03/12	2	126.00	3	133.50	128.50	-1	4,188	-0.02%
2020/03/10	1	140.50	0	0.00	142.00	1	4,222	0.02%
2020/03/09	0	0.00	8	140.00	138.50	-8	4,190	-0.19%
2020/03/06	5	140.30	0	0.00	141.50	5	4,197	0.12%
2020/03/05	5	141.20	0	0.00	141.00	5	4,219	0.12%
2020/03/04	20	139.00	0	0.00	139.00	20	4,257	0.47%
2020/03/03	13	143.04	8	142.69	144.00	5	4,304	0.12%
2020/03/02	19	141.50	0	0.00	141.50	19	4,371	0.43%
2020/02/27	9	140.50	0	0.00	140.50	9	4,406	0.20%
2020/02/26	2	144.50	0	0.00	143.50	2	4,465	0.04%
2020/02/25	2	143.25	2	143.00	143.00	0	4,481	0.00%
2020/02/24	1	144.50	0	0.00	144.50	1	4,553	0.02%
2020/02/21	1	145.50	1	146.00	146.00	0	4,649	0.00%
2020/02/20	3	147.00	6	147.42	147.00	-3	4,654	-0.06%
2020/02/19	6	148.25	1	148.50	148.50	5	4,674	0.11%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/14	0	0.00	1	150.00	149.00	-1	4,643	-0.02%
2020/02/13	2	151.00	1	150.50	149.50	1	4,591	0.02%
2020/02/12	4	148.88	2	148.50	150.00	2	4,558	0.04%
2020/02/11	0	0.00	1	143.50	143.50	-1	4,473	-0.02%
2020/02/10	4	142.13	1	143.00	141.50	3	4,505	0.07%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	2	145.25	1	144.50	146.00	1	4,504	0.02%
2020/02/05	4	145.13	1	144.50	144.00	3	4,453	0.07%
2020/02/04	4	144.88	15	146.70	147.00	-11	4,419	-0.25%
2020/02/03	4	141.13	1	142.00	142.00	3	4,421	0.07%
2020/01/31	2	146.50	4	145.75	148.00	-2	4,413	-0.05%
2020/01/30	20	152.20	3	153.33	148.50	17	4,451	0.38%
2020/01/20	1	164.50	5	165.50	165.00	-4	4,441	-0.09%
2020/01/17	7	165.21	1	166.00	166.00	6	4,592	0.13%
2020/01/16	1	165.00	1	166.00	166.00	0	4,596	0.00%
2020/01/15	3	164.33	0	0.00	162.50	3	4,575	0.07%
2020/01/14	1	166.00	3	165.33	166.50	-2	4,559	-0.04%
2020/01/13	4	164.50	9	164.28	166.50	-5	4,551	-0.11%
2020/01/10	7	163.07	0	0.00	163.00	7	4,519	0.15%
2020/01/09	0	0.00	1	164.50	163.00	-1	4,534	-0.02%
2020/01/08	2	162.75	1	161.00	162.00	1	4,564	0.02%
2020/01/07	6	161.50	5	162.30	162.00	1	4,540	0.02%
2020/01/03	2	168.75	0	0.00	171.00	2	4,451	0.04%
2019/12/30	5	169.00	8	169.25	169.00	-3	4,460	-0.07%
2019/12/25	0	0.00	2	174.50	172.50	-2	4,633	-0.04%
2019/12/24	1	173.00	5	172.00	172.00	-4	4,595	-0.09%
2019/12/20	1	172.50	2	172.75	173.00	-1	4,525	-0.02%
2019/12/19	2	170.50	15	169.60	171.00	-13	4,454	-0.29%
2019/12/18	1	168.00	1	167.50	166.50	0	4,391	0.00%
2019/12/17	13	164.00	25	162.76	167.50	-12	4,344	-0.28%
2019/12/16	8	160.69	1	161.00	160.00	7	4,054	0.17%
2019/12/13	0	0.00	5	157.80	158.50	-5	4,006	-0.12%
2019/12/12	3	157.67	4	158.00	156.00	-1	3,966	-0.03%
2019/12/11	6	157.50	2	158.25	158.50	4	3,894	0.10%
2019/12/10	1	156.00	1	157.50	156.50	0	3,917	0.00%
2019/12/06	2	155.25	2	155.75	155.50	0	3,931	0.00%
2019/12/05	5	156.30	5	157.20	158.00	0	3,886	0.00%
2019/12/04	1	154.50	1	154.00	154.00	0	3,828	0.00%
2019/12/03	2	155.00	1	155.00	155.00	1	3,830	0.03%
2019/12/02	1	154.00	1	156.00	156.00	0	3,828	0.00%
2019/11/29	3	156.67	1	156.50	156.50	2	3,899	0.05%
2019/11/28	1	157.50	4	159.13	159.00	-3	3,864	-0.08%
2019/11/27	5	157.10	7	156.14	157.50	-2	3,799	-0.05%
2019/11/26	3	154.50	2	156.00	154.50	1	3,691	0.03%
2019/11/25	3	152.33	8	153.13	154.50	-5	3,633	-0.14%
2019/11/22	0	0.00	1	152.00	151.50	-1	3,550	-0.03%
2019/11/21	6	151.42	5	152.20	152.50	1	3,551	0.03%
2019/11/20	2	151.00	0	0.00	151.00	2	3,475	0.06%
2019/11/19	1	147.50	0	0.00	148.00	1	3,437	0.03%
2019/11/12	1	145.00	1	145.00	145.00	0	3,536	0.00%
2019/11/07	17	146.50	0	0.00	144.50	17	3,578	0.48%
2019/11/06	0	0.00	1	149.00	147.00	-1	3,553	-0.03%
2019/11/05	1	151.00	2	151.50	150.50	-1	3,512	-0.03%
2019/11/04	4	150.88	12	151.00	151.00	-8	3,572	-0.22%
2019/11/01	0	0.00	1	150.00	150.00	-1	3,582	-0.03%
2019/10/31	2	149.50	2	150.00	149.00	0	3,609	0.00%
2019/10/30	3	151.67	1	152.00	150.50	2	3,638	0.05%
2019/10/29	1	153.50	1	153.50	151.50	0	3,674	0.00%
2019/10/28	17	153.91	4	154.75	153.00	13	3,776	0.34%
2019/10/25	0	0.00	17	161.32	158.00	-17	3,830	-0.44%
2019/10/24	2	154.75	4	154.88	156.50	-2	3,776	-0.05%
2019/10/23	6	154.83	0	0.00	154.50	6	3,856	0.16%
2019/10/22	0	0.00	10	155.75	155.50	-10	3,919	-0.26%
2019/10/21	2	154.00	0	0.00	154.50	2	3,947	0.05%
2019/10/18	0	0.00	1	153.00	152.00	-1	4,014	-0.02%
2019/10/17	3	155.50	0	0.00	154.50	3	4,022	0.07%
2019/10/16	1	154.00	1	154.00	154.50	0	4,019	0.00%
2019/10/09	1	151.00	1	152.00	150.00	0	4,158	0.00%
2019/10/08	19	153.24	0	0.00	151.00	19	4,181	0.45%
2019/10/03	10	159.25	0	0.00	159.00	10	4,224	0.24%
2019/10/02	1	158.50	17	161.09	161.50	-16	4,248	-0.38%
2019/10/01	1	157.00	11	157.82	157.50	-10	4,173	-0.24%
2019/09/27	0	0.00	0.1	153.00	152.00	-0.1	4,136	0.00%
2019/09/26	1	154.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	1	155.50	2	154.03	155.50	-1	4,219	-0.02%
2019/09/24	6	155.75	1	156.00	155.00	5	4,350	0.11%
2019/09/23	2	154.75	24	154.79	156.50	-22	4,325	-0.51%
2019/09/20	1	150.00	7	151.43	151.00	-6	4,184	-0.14%
2019/09/17	1	151.50	1	150.00	150.00	0	4,203	0.00%
2019/09/16	1	150.00	5	150.50	150.00	-4	4,243	-0.09%
2019/09/12	5	150.00	1	151.50	151.50	4	4,281	0.09%
2019/09/06	0	0.00	1	151.00	150.50	-1	4,271	-0.02%
2019/09/04	1	151.50	0	0.00	151.00	1	4,312	0.02%
2019/09/03	5	151.20	7	151.14	150.00	-2	4,316	-0.05%
2019/09/02	1	148.00	5	146.50	147.50	-4	4,276	-0.09%
2019/08/30	0	0.00	1	146.50	146.00	-1	4,340	-0.02%
2019/08/26	5	142.00	0	0.00	141.50	5	4,394	0.11%
2019/08/23	0	0.00	9	146.00	145.50	-9	4,401	-0.20%
2019/08/22	5	147.50	51	146.69	146.50	-46	4,420	-1.04%
2019/08/21	2	152.75	1	153.00	152.50	1	4,442	0.02%
2019/08/20	2	151.75	5	151.80	153.00	-3	4,427	-0.07%
2019/08/19	0	0.00	6	150.92	149.50	-6	4,414	-0.14%
2019/08/16	1	150.00	0	0.00	149.00	1	4,409	0.02%
2019/08/14	1	152.00	0	0.00	149.00	1	4,414	0.02%
2019/08/13	6	150.08	1	149.50	149.50	5	4,445	0.11%
2019/08/12	3	149.33	1	149.00	149.00	2	4,488	0.04%
2019/08/07	3	149.50	0	0.00	148.50	3	4,519	0.07%
2019/08/05	5	148.70	0	0.00	148.00	5	4,496	0.11%
2019/08/02	3	148.50	1	151.00	151.00	2	4,551	0.04%
2019/08/01	2	151.75	0	0.00	151.00	2	4,521	0.04%
2019/07/31	2	151.50	5	148.50	151.00	-3	4,476	-0.07%
2019/07/30	4	152.25	0	0.00	150.50	4	4,413	0.09%
2019/07/29	3	158.83	0	0.00	158.00	3	4,278	0.07%
2019/07/25	0	0.00	1	162.50	164.00	-1	4,137	-0.02%
2019/07/24	1	157.50	0	0.00	157.50	1	4,177	0.02%
2019/07/23	0	0.00	1	161.00	158.00	-1	4,322	-0.02%
2019/07/22	3	158.83	0	0.00	158.50	3	4,468	0.07%
2019/07/18	1	166.00	0	0.00	162.00	1	4,854	0.02%
2019/07/11	21	166.24	4	165.50	166.00	17	4,871	0.35%
2019/07/10	4	162.50	1	163.00	162.00	3	4,792	0.06%
2019/07/09	3	163.67	0	0.00	161.50	3	4,754	0.06%
2019/07/08	2	166.25	0	0.00	166.00	2	4,716	0.04%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	0	0.00	1	175.50	172.00	-1	4,618	-0.02%
2019/07/03	5	173.80	0	0.00	172.00	5	4,577	0.11%
2019/07/02	0	0.00	0.2	179.00	178.00	-0.2	4,550	0.00%
2019/07/01	0	0.00	4.1	175.43	182.00	-4.1	4,547	-0.09%
2019/06/28	1	170.50	0	0.00	169.00	1	4,385	0.02%
2019/06/25	0	0.00	1	170.00	166.50	-1	4,342	-0.02%
2019/06/24	0	0.00	1	169.00	169.00	-1	4,326	-0.02%
2019/06/20	1	172.49	0	0.00	172.00	1	4,351	0.02%
2019/06/19	1	170.00	1	171.50	170.50	0	4,407	0.00%
2019/06/18	1	168.50	0	0.00	166.50	1	4,352	0.02%
2019/06/13	2.1	165.45	0	0.00	164.50	2.1	4,466	0.05%
2019/06/10	0	0.00	1	166.50	163.50	-1	4,536	-0.02%
2019/06/04	0	0.00	2	156.50	156.00	-2	4,536	-0.04%
2019/06/03	0.1	156.00	0	0.00	155.00	0.1	4,578	0.00%
2019/05/31	3	156.00	0	0.00	157.50	3	4,701	0.06%
2019/05/24	5	165.50	5	162.50	161.50	0	5,151	0.00%
2019/05/17	1	162.00	0	0.00	161.50	1	5,189	0.02%
2019/05/15	0	0.00	1	169.50	172.50	-1	5,132	-0.02%
2019/05/14	2	167.00	0	0.00	168.50	2	5,177	0.04%
2019/05/10	22	172.55	0	0.00	172.50	22	5,189	0.42%
2019/05/06	1	176.50	0	0.00	176.00	1	5,217	0.02%
2019/05/02	0	0.00	1	180.50	183.00	-1	5,247	-0.02%
2019/04/30	57	173.51	2	176.25	178.00	55	5,211	1.06%
2019/04/29	137	171.18	0	0.00	170.00	137	5,148	2.66%	大買/鉅額交易
2019/04/26	0	0.00	1	185.00	181.00	-1	4,975	-0.02%
2019/04/25	62	195.05	60	195.00	191.50	2	4,849	0.04%
2019/04/24	1	189.50	137	193.11	194.50	-136	4,765	-2.85%	大賣/鉅額交易
2019/04/23	2	181.00	2	179.00	180.50	0	4,426	0.00%
2019/04/22	0	0.00	1	174.00	174.00	-1	4,222	-0.02%
2019/04/18	1	175.00	0	0.00	172.00	1	4,401	0.02%
2019/04/08	1	178.50	2	176.50	175.50	-1	4,528	-0.02%
2019/04/03	2	174.25	1	175.50	173.00	1	4,493	0.02%
2019/03/26	2	169.50	1	169.50	169.50	1	4,491	0.02%
2019/03/25	1	169.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	0	0.00	1	178.00	176.00	-1	4,454	-0.02%
2019/03/21	0	0.00	1	174.50	176.00	-1	4,383	-0.02%
2019/03/20	3	175.67	2	176.00	175.00	1	4,438	0.02%
2019/03/19	1	177.00	1	180.00	178.00	0	4,430	0.00%
2019/03/14	1	175.00	0	0.00	175.00	1	4,383	0.02%
2019/03/12	1	178.50	1	179.50	176.00	0	4,431	0.00%
2019/03/07	1.6	176.63	0	0.00	176.00	1.6	4,491	0.04%
2019/03/06	1	185.00	0	0.00	179.50	1	4,573	0.02%
2019/03/05	1	180.00	2	179.25	180.50	-1	4,510	-0.02%
2019/03/04	0	0.00	1	180.50	180.50	-1	4,387	-0.02%
2019/02/25	0	0.00	1	166.00	166.00	-1	4,056	-0.02%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	1	163.50	1	165.00	165.00	0	4,070	0.00%
2019/02/13	2	165.75	2	167.00	163.50	0	4,489	0.00%
2019/02/12	1	163.50	2	165.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	2	160.00	162.00	-2	4,601	-0.04%
2019/01/30	1	156.00	3	158.67	156.00	-2	4,675	-0.04%
2019/01/28	1	156.00	0	0.00	152.50	1	4,851	0.02%
2019/01/25	1	152.00	5	151.60	153.50	-4	4,948	-0.08%
2019/01/24	1.1	149.00	2	147.25	149.50	-0.9	5,084	-0.02%
2019/01/23	1	143.00	1	145.00	146.50	0	5,147	0.00%
2019/01/21	0.1	148.00	0.2	148.00	148.00	-0.1	5,426	0.00%
2019/01/18	0.1	143.00	0	0.00	143.50	0.1	5,597	0.00%
2019/01/16	0.1	137.00	1	138.00	138.00	-0.9	5,807	-0.02%
2019/01/08	0	0.00	2	128.00	128.00	-2	6,306	-0.03%
2019/01/07	2	123.00	4	125.50	127.00	-2	6,331	-0.03%
2019/01/04	5.2	121.19	2	120.00	120.00	3.2	6,338	0.05%
2019/01/03	2	122.50	2	123.50	124.50	0	6,395	0.00%
2019/01/02	3	125.33	3	124.50	126.50	0	6,437	0.00%
2018/12/26	0	0.00	2	126.25	124.50	-2	6,580	-0.03%
2018/12/25	0	0.00	1	125.00	127.50	-1	6,593	-0.02%
2018/12/22	3	125.33	2	124.00	124.00	1	6,649	0.02%
2018/12/21	16	126.16	2	126.50	126.50	14	6,669	0.21%
2018/12/20	0	0.00	2	127.50	127.50	-2	6,666	-0.03%
2018/12/19	1	129.50	1	131.00	131.00	0	6,683	0.00%
2018/12/17	0	0.00	1	129.00	128.00	-1	6,803	-0.01%
2018/12/13	2	131.50	1	130.00	130.00	1	6,917	0.01%
2018/12/12	1	127.50	0	0.00	129.50	1	6,899	0.01%
2018/12/11	3	126.50	3	125.83	125.50	0	6,869	0.00%
2018/12/10	2	126.50	2	124.00	126.00	0	6,902	0.00%
2018/12/06	3	128.83	4	128.75	123.00	-1	6,900	-0.01%
2018/12/05	2	131.00	2	133.00	136.00	0	6,805	0.00%
2018/12/04	3	136.33	6	135.08	134.00	-3	6,794	-0.04%
2018/12/03	5	136.30	3	137.67	138.00	2	6,799	0.03%
2018/11/30	1	130.50	2	130.75	129.00	-1	6,702	-0.01%
2018/11/29	5	130.00	9	129.94	129.00	-4	6,776	-0.06%
2018/11/28	5	125.10	4	126.00	126.50	1	6,713	0.01%
2018/11/27	2	121.50	2	122.00	122.00	0	6,722	0.00%
2018/11/26	1	120.00	1	119.50	119.50	0	6,844	0.00%
2018/11/23	2	119.50	5	119.20	120.00	-3	6,884	-0.04%
2018/11/22	2	125.00	2	119.50	119.00	0	7,017	0.00%
2018/11/21	3	122.00	4	123.63	125.00	-1	7,126	-0.01%
2018/11/19	0	0.00	1	123.00	125.00	-1	7,082	-0.01%
2018/11/16	1	124.00	0	0.00	122.50	1	7,069	0.01%
2018/11/15	18	117.50	18	119.44	121.50	0	7,003	0.00%
2018/11/14	8	120.94	12	117.79	116.50	-4	6,904	-0.06%
2018/11/13	4	113.63	6	115.83	121.50	-2	6,795	-0.03%
2018/11/12	5	127.30	5	124.80	123.00	0	6,723	0.00%
2018/11/09	2	124.00	1	126.00	130.00	1	6,701	0.01%
2018/11/08	6	132.00	4	130.50	128.50	2	6,558	0.03%
2018/11/07	3	131.50	4	131.38	132.50	-1	6,504	-0.02%
2018/11/06	3	131.67	2	129.50	129.50	1	6,449	0.02%
2018/11/05	2	138.25	4	133.50	138.00	-2	6,431	-0.03%
2018/11/02	0	0.00	9	137.39	135.50	-9	6,464	-0.14%
2018/11/01	10	139.65	4	137.13	140.50	6	6,354	0.09%
2018/10/31	3	134.33	3	136.17	133.50	0	6,209	0.00%
2018/10/30	1	129.00	1	130.00	130.50	0	6,234	0.00%
2018/10/29	0	0.00	1	133.50	135.00	-1	6,205	-0.02%
2018/10/26	9	149.44	3	146.50	139.50	6	6,056	0.10%
2018/10/25	4	154.50	2	154.25	155.00	2	5,936	0.03%
2018/10/24	1	157.50	3	159.50	162.00	-2	6,052	-0.03%
2018/10/23	9	156.17	6	156.67	154.50	3	6,120	0.05%
2018/10/22	0	0.00	1	160.50	156.50	-1	6,271	-0.02%
2018/10/19	4	154.75	6	156.75	159.00	-2	6,154	-0.03%
2018/10/17	9	153.83	4	152.75	156.00	5	5,941	0.08%
2018/10/16	12	141.33	0	0.00	143.00	12	5,704	0.21%
2018/10/15	1	135.50	6	137.42	139.00	-5	5,709	-0.09%
2018/10/12	17	131.71	2	132.50	134.00	15	5,645	0.27%
2018/10/11	3	127.33	0	0.00	128.50	3	5,604	0.05%
2018/10/09	0	0.00	15	135.50	138.00	-15	5,537	-0.27%
2018/10/08	1	141.00	2	137.25	134.50	-1	5,464	-0.02%
2018/10/05	5	136.90	4	136.00	135.00	1	5,379	0.02%
2018/10/04	2	141.00	2	142.50	144.50	0	5,304	0.00%
2018/10/03	0	0.00	10.1	140.01	140.50	-10.1	5,308	-0.19%
2018/10/02	1	143.50	0	0.00	144.50	1	5,361	0.02%
2018/09/28	0	0.00	3	139.00	138.50	-3	5,339	-0.06%
2018/09/27	0	0.00	1	139.00	139.50	-1	5,342	-0.02%
2018/09/26	1	142.00	0	0.00	142.50	1	5,316	0.02%
2018/09/21	3	133.00	4	137.13	141.00	-1	5,299	-0.02%
2018/09/20	8	142.81	5	135.60	136.50	3	5,170	0.06%
2018/09/18	3	151.33	2	150.75	150.50	1	5,032	0.02%
2018/09/17	0	0.00	2	157.00	157.50	-2	4,986	-0.04%
2018/09/14	0	0.00	1	158.00	158.50	-1	4,981	-0.02%
2018/09/13	4	154.50	2	154.75	155.50	2	4,939	0.04%
2018/09/12	1	153.50	1	151.50	151.50	0	4,913	0.00%
2018/09/11	1	155.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	1	154.50	1	155.00	154.00	0	4,882	0.00%
2018/09/07	4	162.25	2	158.50	159.00	2	4,919	0.04%
2018/09/06	1	165.00	0	0.00	165.50	1	4,875	0.02%
2018/09/04	0	0.00	1	166.50	169.50	-1	4,761	-0.02%
2018/09/03	0	0.00	1	168.00	165.00	-1	4,700	-0.02%
2018/08/31	2.1	167.24	7	163.43	166.00	-4.9	4,640	-0.11%
2018/08/29	2	160.00	7	160.21	158.00	-5	4,554	-0.11%
2018/08/28	0	0.00	2	156.75	159.50	-2	4,437	-0.05%
2018/08/24	1	141.00	0	0.00	140.50	1	4,259	0.02%
2018/08/22	1	152.50	0	0.00	150.50	1	4,195	0.02%
2018/08/21	5	151.50	0	0.00	153.50	5	4,298	0.12%
2018/08/20	1	151.00	10	153.60	149.50	-9	4,281	-0.21%
2018/08/17	1	157.00	1	155.00	153.50	0	4,319	0.00%
2018/08/16	0	0.00	1	155.00	156.50	-1	4,279	-0.02%
2018/08/15	0	0.00	1	150.50	149.50	-1	4,218	-0.02%
2018/08/14	6	152.75	0	0.00	153.00	6	4,208	0.14%
2018/08/13	5	149.90	0	0.00	151.50	5	4,251	0.12%
2018/08/10	2	160.25	1	163.50	158.00	1	4,186	0.02%
2018/08/09	2.1	172.57	3	172.00	173.50	-0.9	4,037	-0.02%
2018/08/08	3	171.00	0	0.00	169.50	3	3,923	0.08%
2018/08/07	0	0.00	3	172.00	170.50	-3	3,903	-0.08%
2018/08/06	12	174.50	7	175.00	175.50	5	3,867	0.13%
2018/08/03	3	167.33	2	167.75	167.50	1	3,752	0.03%
2018/08/01	0	0.00	1	162.50	162.50	-1	3,614	-0.03%
2018/07/31	15	163.00	15	159.33	163.00	0	3,534	0.00%
2018/07/30	0	0.00	1	155.00	156.00	-1	3,401	-0.03%
2018/07/27	2	151.25	3	150.17	152.50	-1	3,178	-0.03%
2018/07/25	2	137.50	2	137.75	138.00	0	3,216	0.00%
2018/07/24	0	0.00	1	131.00	132.50	-1	3,311	-0.03%
2018/07/23	2	134.25	0	0.00	132.00	2	3,608	0.06%
2018/07/20	1	137.50	3	136.83	138.50	-2	3,650	-0.05%
2018/07/19	1	133.50	1	132.00	132.00	0	3,631	0.00%
2018/07/18	1	130.50	0	0.00	130.50	1	3,705	0.03%
2018/07/17	0	0.00	3	130.00	130.00	-3	3,779	-0.08%
2018/07/16	0	0.00	2	132.50	133.00	-2	3,789	-0.05%
2018/07/13	1	130.00	0	0.00	130.50	1	3,837	0.03%
2018/07/12	0	0.00	1	128.50	128.50	-1	3,971	-0.03%
2018/07/10	11	121.09	19	120.05	122.00	-8	4,068	-0.20%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	10	129.50	1	130.50	130.50	9	4,115	0.22%
2018/07/05	1	130.50	2	126.25	125.00	-1	4,129	-0.02%
2018/07/02	3	135.33	0	0.00	132.50	3	4,183	0.07%
2018/06/29	0	0.00	7	132.64	133.00	-7	4,168	-0.17%
2018/06/28	3	137.00	1	135.50	135.00	2	4,151	0.05%
2018/06/26	1	139.50	2	139.00	140.00	-1	4,176	-0.02%
2018/06/25	0	0.00	1	141.00	141.00	-1	4,196	-0.02%
2018/06/20	2	145.50	0	0.00	143.50	2	4,281	0.05%
2018/06/19	0	0.00	4	151.00	151.00	-4	4,258	-0.09%
2018/06/15	3	150.33	1	151.00	152.00	2	4,280	0.05%
2018/06/14	2	153.50	0	0.00	153.00	2	4,216	0.05%
2018/06/13	0	0.00	1	154.50	153.50	-1	4,233	-0.02%
2018/06/12	2	154.75	0	0.00	153.00	2	4,275	0.05%
2018/06/11	2	157.50	0	0.00	157.00	2	4,304	0.05%
2018/06/08	0	0.00	2	158.00	158.50	-2	4,363	-0.05%
2018/06/07	2	160.00	5	159.50	158.50	-3	4,399	-0.07%
2018/06/06	5	155.60	0	0.00	154.50	5	4,380	0.11%
2018/06/05	5	154.20	18	155.14	155.00	-13	4,405	-0.30%
2018/06/04	6	152.25	2	151.75	153.00	4	4,425	0.09%
2018/06/01	1	147.00	1	147.00	147.00	0	4,475	0.00%
2018/05/31	2	148.25	1	149.00	146.50	1	4,568	0.02%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	1	154.00	3	153.33	148.50	-2	4,761	-0.04%
2018/05/28	2	149.25	8	150.44	151.00	-6	4,925	-0.12%
2018/05/25	4	150.25	3	150.33	149.50	1	5,108	0.02%
2018/05/23	1	147.00	0	0.00	146.00	1	5,134	0.02%
2018/05/22	2	145.25	0	0.00	146.00	2	5,157	0.04%
2018/05/21	2	145.75	3	147.67	146.50	-1	5,224	-0.02%
2018/05/18	1	141.50	0	0.00	141.00	1	5,169	0.02%
2018/05/16	1	141.50	3	143.83	143.50	-2	5,224	-0.04%
2018/05/15	2	143.00	5	143.20	141.00	-3	5,257	-0.06%
2018/05/14	2	144.00	0	0.00	143.50	2	5,306	0.04%
2018/05/11	2	144.50	19	146.45	146.50	-17	5,306	-0.32%
2018/05/10	2	143.50	1	145.00	144.50	1	5,293	0.02%
2018/05/09	4	144.00	2	142.25	141.50	2	5,347	0.04%
2018/05/08	4	146.13	1	147.00	146.00	3	5,327	0.06%
2018/05/07	4	148.38	2	149.75	149.50	2	5,322	0.04%
2018/05/03	0	0.00	20	141.00	142.00	-20	5,343	-0.37%
2018/05/02	2	141.00	4	142.00	142.50	-2	5,355	-0.04%
2018/04/30	3	132.33	5	134.90	137.50	-2	5,163	-0.04%
2018/04/27	3	122.00	5	126.50	130.00	-2	5,071	-0.04%
2018/04/26	3	126.00	3	127.00	123.00	0	4,776	0.00%
2018/04/25	5	130.10	2	131.50	131.50	3	4,697	0.06%
2018/04/24	3	130.17	7	128.93	128.00	-4	4,665	-0.09%
2018/04/23	3	140.00	2	139.25	136.50	1	4,643	0.02%
2018/04/20	3	144.83	5	145.60	144.50	-2	4,685	-0.04%
2018/04/19	2	141.50	5	145.00	148.00	-3	4,732	-0.06%
2018/04/18	14	144.61	8	146.25	143.00	6	4,722	0.13%
2018/04/17	4	149.00	19	149.11	147.00	-15	4,685	-0.32%
2018/04/16	3	152.00	4	151.25	152.00	-1	4,812	-0.02%
2018/04/13	7	154.93	5	156.10	154.50	2	4,779	0.04%
2018/04/12	18	154.28	6	155.00	152.50	12	4,759	0.25%
2018/04/11	1	159.50	2	161.25	158.00	-1	4,813	-0.02%
2018/04/10	1	159.00	5	158.90	158.50	-4	4,832	-0.08%
2018/04/09	1	162.50	2	162.50	161.50	-1	4,859	-0.02%
2018/04/03	3	166.00	1	165.50	165.50	2	4,834	0.04%
2018/04/02	1	168.50	1	170.00	166.50	0	4,839	0.00%
2018/03/31	0	0.00	4	169.00	168.50	-4	4,841	-0.08%
2018/03/30	6	171.42	0	0.00	170.50	6	4,840	0.12%
2018/03/29	0	0.00	2	168.00	167.00	-2	4,837	-0.04%
2018/03/27	1	168.50	0	0.00	167.50	1	4,837	0.02%
2018/03/26	1	167.00	1	166.50	166.50	0	4,813	0.00%
2018/03/23	1	159.50	1	164.00	164.50	0	4,807	0.00%
2018/03/22	2	165.00	1	163.00	163.00	1	4,789	0.02%
2018/03/21	0	0.00	2	165.50	166.00	-2	4,815	-0.04%
2018/03/20	1	164.00	1	161.50	165.00	0	4,860	0.00%
2018/03/19	1	163.00	1	162.50	162.50	0	4,855	0.00%
2018/03/16	1	167.00	0	0.00	163.00	1	4,828	0.02%
2018/03/15	1	167.50	1	167.50	166.50	0	4,795	0.00%
2018/03/14	0	0.00	1	165.00	166.00	-1	4,801	-0.02%
2018/03/13	2	162.25	0	0.00	164.50	2	4,773	0.04%
2018/03/12	2	163.50	7	163.43	162.00	-5	4,790	-0.10%
2018/03/09	7	164.50	0	0.00	163.50	7	4,845	0.14%
2018/03/08	6	162.42	3	164.00	160.50	3	4,827	0.06%
2018/03/07	42	165.43	5	162.10	162.00	37	4,789	0.77%
2018/03/06	8	170.06	2	171.00	169.00	6	4,804	0.12%
2018/03/05	3	173.83	1	172.50	171.50	2	4,729	0.04%
2018/03/02	5	174.90	16	174.69	173.00	-11	4,681	-0.23%
2018/03/01	16	179.34	6	179.42	180.00	10	4,535	0.22%
2018/02/27	13	194.42	5	192.60	192.00	8	4,302	0.19%
2018/02/26	3	180.17	0	0.00	180.00	3	4,162	0.07%
2018/02/23	0	0.00	2	176.50	176.50	-2	4,216	-0.05%
2018/02/22	2	175.50	0	0.00	170.50	2	4,281	0.05%
2018/02/21	1	170.00	1	173.50	175.00	0	4,256	0.00%
2018/02/09	1	158.00	2	160.25	165.00	-1	4,219	-0.02%
2018/02/08	1	170.00	1	168.00	168.00	0	4,214	0.00%
2018/02/07	0	0.00	2	173.75	174.00	-2	4,216	-0.05%
2018/02/06	1	175.50	2	166.00	169.00	-1	4,198	-0.02%
2018/02/05	1	181.00	0	0.00	183.50	1	4,159	0.02%
2018/02/02	3	186.67	0	0.00	186.00	3	4,192	0.07%
2018/02/01	1	191.00	48	186.92	187.50	-47	4,268	-1.10%
2018/01/31	0	0.00	1	182.00	183.00	-1	4,210	-0.02%
2018/01/30	3	179.50	3	182.00	181.50	0	4,234	0.00%
2018/01/29	1	179.50	41	178.80	182.00	-40	4,288	-0.93%
2018/01/26	2	176.00	3	175.17	174.50	-1	4,279	-0.02%
2018/01/25	43	167.44	0	0.00	165.00	43	4,196	1.02%
2018/01/22	0	0.00	4	176.50	177.00	-4	4,508	-0.09%
2018/01/18	1	181.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	0	0.00	1	178.00	179.50	-1	5,403	-0.02%
2018/01/16	54	177.96	3	179.00	179.00	51	5,414	0.94%
2018/01/12	2	187.00	2	186.25	188.00	0	5,434	0.00%
2018/01/11	3	183.67	31	185.76	186.50	-28	5,443	-0.51%
2018/01/10	34	179.41	2	188.50	180.00	32	5,433	0.59%
2018/01/09	1	195.00	1	194.00	195.00	0	5,348	0.00%
2018/01/05	2	196.25	1	197.00	196.00	1	5,561	0.02%
2018/01/04	1	202.00	1	201.50	201.50	0	5,490	0.00%
2018/01/03	1	203.00	1	206.00	206.00	0	5,534	0.00%