可成 (2474)-永豐金-豐原券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	198.76	0	0.00	198.50	2	2,844	0.07%
2024/11/21	1	200.00	0	0.00	200.00	1	2,615	0.04%
2024/11/18	1	201.00	0	0.00	203.50	1	2,074	0.05%
2024/11/15	1	207.00	0	0.00	201.00	1	1,940	0.05%
2024/11/11	0	219.00	0	0.00	220.00	0	1,817	0.00%
2024/11/08	0.1	222.00	0	0.00	215.50	0.1	1,832	0.01%
2024/11/07	0	221.50	0	0.00	220.00	0	1,854	0.00%
2024/11/06	0.1	225.00	0	0.00	225.00	0.1	1,866	0.01%
2024/11/01	1	233.50	0	0.00	231.50	1	1,977	0.05%
2024/10/28	1	236.00	0	0.00	236.00	1	1,977	0.05%
2024/10/23	0	236.00	0	0.00	234.00	0	2,025	0.00%
2024/10/22	0	0.00	0.2	240.69	239.50	-0.2	2,040	-0.01%
2024/10/21	1	242.50	0.1	243.00	240.00	0.9	2,121	0.04%
2024/10/18	0	0.00	3.1	245.60	244.50	-3.1	2,305	-0.14%
2024/10/17	0	0.00	0.2	240.00	240.50	-0.2	2,334	-0.01%
2024/10/16	2	239.00	0	0.00	237.50	2	2,377	0.08%
2024/10/15	0.7	240.00	1	240.00	243.00	-0.3	2,378	-0.01%
2024/10/14	1	236.00	0	0.00	239.50	1	2,378	0.04%
2024/10/09	1	236.00	0.4	236.50	238.00	0.6	2,398	0.03%
2024/10/07	0.1	236.00	0	0.00	236.50	0.1	2,507	0.01%
2024/10/04	1.2	234.24	0	0.00	233.50	1.2	2,514	0.05%
2024/09/30	0	0.00	2.4	238.21	236.50	-2.4	2,538	-0.10%
2024/09/25	0.1	234.00	0	0.00	236.00	0.1	2,750	0.00%
2024/09/20	0.3	235.13	0	0.00	235.50	0.3	2,729	0.01%
2024/09/19	1.1	236.30	3.7	237.61	235.50	-2.6	2,694	-0.10%
2024/09/18	1	237.50	0	237.00	236.50	1	2,675	0.04%
2024/09/16	0.3	236.80	0	0.00	236.00	0.3	2,677	0.01%
2024/09/12	0.2	238.50	0	0.00	238.00	0.2	2,702	0.01%
2024/09/11	0.1	236.50	0	0.00	236.00	0.1	2,701	0.00%
2024/09/06	0.1	235.00	1	238.00	240.50	-0.9	2,683	-0.03%
2024/09/05	1.1	237.08	1	232.00	236.50	0.1	2,691	0.00%
2024/08/27	0.1	234.00	0	0.00	237.50	0.1	2,807	0.00%
2024/08/26	0	0.00	0.2	236.06	235.50	-0.2	2,831	-0.01%
2024/08/23	0.1	233.50	0.1	231.50	235.50	0	2,848	0.00%
2024/08/22	0	231.00	0	0.00	233.00	0	2,859	0.00%
2024/08/14	0.1	229.00	0	0.00	229.00	0.1	3,152	0.00%
2024/08/12	1	224.00	0	0.00	224.00	1	3,270	0.03%
2024/08/07	1	215.00	0	0.00	222.00	1	3,327	0.03%
2024/07/29	1	210.00	0	0.00	211.00	1	3,287	0.03%
2024/07/23	1	210.50	0	209.00	209.50	1	3,305	0.03%
2024/07/19	0	200.25	0.2	201.50	202.00	-0.2	3,227	-0.01%
2024/07/12	0	0.00	0	222.00	224.50	0	3,095	0.00%
2024/07/10	0	216.50	0	0.00	219.00	0	3,129	0.00%
2024/07/01	0	0.00	0	231.00	227.50	0	2,814	0.00%
2024/06/26	0	226.00	0	0.00	227.00	0	2,864	0.00%
2024/06/06	0	0.00	2	223.50	225.00	-2	3,247	-0.06%
2024/05/20	1	218.00	0	0.00	218.50	1	2,912	0.03%
2024/05/13	0.1	232.50	0.1	231.50	229.50	0	2,620	0.00%
2024/05/10	0	0.00	1	221.50	222.00	-1	2,542	-0.04%
2024/05/09	0	0.00	0.3	219.81	218.50	-0.3	2,500	-0.01%
2024/05/07	0	0.00	0	222.50	224.00	0	2,472	0.00%
2024/05/03	0.1	223.50	0	0.00	220.50	0.1	2,437	0.00%
2024/04/19	0	0.00	0	208.50	207.00	0	2,304	0.00%
2024/04/16	0	0.00	0.2	207.50	205.00	-0.2	2,233	-0.01%
2024/04/15	0	0.00	0.2	207.50	207.00	-0.2	2,201	-0.01%
2024/04/08	0	0.00	0	210.50	211.00	0	2,208	0.00%
2024/03/29	0	0.00	0.3	217.00	219.00	-0.3	2,157	-0.01%
2024/03/27	0.2	211.00	0	0.00	213.50	0.2	2,060	0.01%
2024/03/25	1	209.50	0	0.00	211.50	1	2,193	0.05%
2024/03/22	2	218.25	0.2	217.67	214.00	1.8	2,235	0.08%
2024/03/21	5	224.00	3	223.33	224.00	2	2,246	0.09%
2024/03/20	1	216.50	0	0.00	216.50	1	2,246	0.04%
2024/03/19	0	0.00	1	215.00	215.00	-1	2,200	-0.05%
2024/03/18	0.1	215.50	0	214.00	214.50	0.1	2,150	0.00%
2024/03/15	0.1	215.00	0	0.00	215.00	0.1	2,136	0.01%
2024/03/14	0	0.00	1	208.50	209.00	-1	2,059	-0.05%
2024/03/12	0	0.00	0.1	201.00	206.00	-0.1	2,062	0.00%
2024/03/07	1	199.00	1	200.00	199.50	0	2,059	0.00%
2024/03/06	0	0.00	47	200.00	200.00	-47	2,095	-2.24%
2024/03/01	0	197.00	0	0.00	197.00	0	2,362	0.00%
2024/02/26	0	196.00	0	0.00	195.50	0	2,518	0.00%
2024/02/22	0	0.00	0.1	199.50	200.50	-0.1	2,579	0.00%
2024/01/05	0.1	196.00	0	0.00	197.00	0.1	2,727	0.00%
2024/01/04	0	0.00	1	193.00	194.00	-1	2,729	-0.04%
2023/12/28	0	0.00	0.3	195.50	195.50	-0.3	2,741	-0.01%
2023/12/20	0	0.00	1	192.00	191.00	-1	2,582	-0.04%
2023/12/19	0	0.00	2	188.00	190.00	-2	2,510	-0.08%
2023/12/18	2	190.00	0	0.00	189.50	2	2,459	0.08%
2023/12/14	1	188.00	1	187.00	187.00	0	2,357	0.00%
2023/12/07	1	183.50	0	0.00	183.50	1	2,462	0.04%
2023/12/06	1	193.50	0	0.00	192.50	1	2,446	0.04%
2023/12/05	0.1	195.49	0	0.00	193.50	0.1	2,440	0.00%
2023/12/04	0.1	197.00	1	197.50	195.00	-0.9	2,454	-0.04%
2023/11/28	0	0.00	0.1	195.75	194.50	-0.1	2,260	0.00%
2023/11/27	0	0.00	6	197.50	196.00	-6	2,280	-0.26%
2023/11/24	0.2	201.00	0	0.00	197.50	0.2	2,253	0.01%
2023/11/20	0	0.00	0	193.50	194.00	0	2,080	0.00%
2023/11/17	0	0.00	1	191.50	191.50	-1	2,043	-0.05%
2023/11/10	0	0.00	3	186.00	187.50	-3	2,037	-0.15%
2023/11/08	0	0.00	4	183.00	182.00	-4	2,020	-0.20%
2023/11/06	47	184.50	0	0.00	184.00	47	2,073	2.27%
2023/10/24	0	0.00	14	181.71	181.50	-14	2,153	-0.65%
2023/10/23	0	0.00	2	183.00	181.50	-2	2,149	-0.09%
2023/10/16	0	0.00	0	183.50	181.00	0	2,243	0.00%
2023/10/06	0	0.00	1.4	182.71	182.50	-1.4	2,224	-0.06%
2023/09/28	0	182.50	0	0.00	182.50	0	2,248	0.00%
2023/09/27	0	0.00	0	181.00	181.50	0	2,229	0.00%
2023/09/26	0	0.00	0	182.00	183.50	0	2,237	0.00%
2023/09/25	0.1	182.50	0	0.00	182.50	0.1	2,241	0.00%
2023/09/22	0	0.00	1	181.50	180.50	-1	2,263	-0.04%
2023/09/21	0	0.00	1	179.50	179.00	-1	2,299	-0.04%
2023/09/13	0	0.00	0	181.17	180.50	0	2,333	0.00%
2023/09/11	0	180.50	0	0.00	179.50	0	2,374	0.00%
2023/09/08	0	180.00	0	0.00	179.50	0	2,355	0.00%
2023/09/07	0	0.00	1.2	180.92	180.50	-1.2	2,359	-0.05%
2023/09/06	0	181.50	0.1	179.50	182.50	-0.1	2,310	-0.01%
2023/09/04	0	0.00	2	180.50	180.50	-2	2,269	-0.09%
2023/09/01	0	0.00	0.1	179.50	180.00	-0.1	2,262	0.00%
2023/08/31	5	177.50	5	178.00	180.50	0	2,244	0.00%
2023/08/30	0.1	176.50	0	173.00	177.00	0.1	2,125	0.01%
2023/08/28	0	170.50	0	0.00	171.00	0	2,076	0.00%
2023/08/24	0.1	168.50	0	0.00	168.00	0.1	2,108	0.00%
2023/08/17	0.2	168.50	0	0.00	167.50	0.2	2,095	0.01%
2023/08/16	0	171.00	0	0.00	170.00	0	2,082	0.00%
2023/08/14	0.2	171.50	0	0.00	172.50	0.2	2,073	0.01%
2023/08/11	0.1	173.25	0	0.00	172.50	0.1	2,075	0.00%
2023/08/10	0.1	175.00	0	0.00	176.50	0.1	2,037	0.00%
2023/07/31	0	0.00	0.1	175.50	173.50	-0.1	1,991	-0.01%
2023/07/28	0.1	175.50	0	0.00	175.00	0.1	1,978	0.00%
2023/07/26	0.1	177.00	0	0.00	176.50	0.1	1,954	0.00%
2023/07/25	1	176.50	0	0.00	176.00	1	1,956	0.05%
2023/07/24	1	177.50	0	0.00	176.00	1	1,953	0.05%
2023/07/20	0	177.00	0	0.00	177.50	0	1,857	0.00%
2023/07/18	0	175.50	0	179.50	181.00	0	1,760	0.00%
2023/07/07	0	172.00	0	0.00	172.50	0	1,712	0.00%
2023/07/06	0.2	174.50	0	0.00	173.00	0.2	1,706	0.01%
2023/07/05	3	176.50	0	0.00	176.50	3	1,670	0.18%
2023/07/03	0	0.00	0.1	175.50	174.00	-0.1	1,652	0.00%
2023/06/30	2.9	178.37	0.1	177.50	175.50	2.8	1,657	0.17%
2023/06/29	2.2	180.17	0	0.00	179.50	2.2	1,641	0.13%
2023/06/28	0	191.00	0	0.00	190.00	0	1,581	0.00%
2023/06/16	0.3	188.09	0	0.00	186.50	0.3	1,443	0.02%
2023/06/14	0.1	191.50	0	0.00	190.00	0.1	1,441	0.00%
2023/06/13	3.1	194.00	0	0.00	194.00	3.1	1,482	0.21%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/12	0	0.00	0.1	184.50	184.50	-0.1	1,856	0.00%
2023/05/05	0	0.00	1	182.00	182.00	-1	1,977	-0.05%
2023/04/27	1	180.50	0	0.00	180.00	1	2,170	0.05%
2023/04/06	0	0.00	1	186.00	186.50	-1	2,225	-0.04%
2023/03/31	0	0.00	0	190.00	190.00	0	2,251	0.00%
2023/03/30	0	0.00	0	189.00	189.50	0	2,315	0.00%
2023/03/21	0	0.00	0	188.00	188.00	0	2,887	0.00%
2023/03/17	0	0.00	0	186.50	187.50	0	2,901	0.00%
2023/03/16	0	184.50	0	0.00	185.50	0	2,854	0.00%
2023/02/24	1	187.49	1	185.50	184.50	0	3,493	0.00%
2023/02/20	0	0.00	0.1	189.50	190.00	-0.1	3,515	0.00%
2023/02/10	0	0.00	1	187.50	188.00	-1	3,830	-0.03%
2023/02/07	0	0.00	1	186.50	186.50	-1	3,789	-0.03%
2023/02/06	0	0.00	1	186.00	186.50	-1	3,779	-0.03%
2023/02/01	2	182.75	3	185.00	185.50	-1	3,735	-0.03%
2023/01/30	1	178.50	1	179.00	178.00	0	3,694	0.00%
2023/01/17	0	0.00	2	176.00	175.00	-2	3,687	-0.06%
2023/01/13	0	0.00	0	175.50	176.00	0	3,760	0.00%
2023/01/12	0	173.50	0	0.00	173.50	0	3,794	0.00%
2023/01/09	0	0.00	0	175.00	175.50	0	3,831	0.00%
2022/12/28	0	0.00	1	169.50	169.00	-1	3,967	-0.03%
2022/12/22	0	167.00	0	0.00	172.00	0	4,009	0.00%
2022/12/21	1	166.00	0	0.00	167.00	1	3,936	0.03%
2022/12/20	0	169.00	0	0.00	168.50	0	3,839	0.00%
2022/12/16	0	172.50	0	0.00	172.00	0	3,645	0.00%
2022/12/12	0	171.50	0	0.00	174.50	0	3,487	0.00%
2022/12/09	2	173.00	0	0.00	173.50	2	3,517	0.06%
2022/12/08	1	174.00	0	0.00	174.00	1	3,509	0.03%
2022/12/07	1	175.00	0	0.00	176.50	1	3,479	0.03%
2022/12/05	0	176.50	10	176.00	176.00	-10	3,351	-0.30%
2022/12/02	0	177.00	0	0.00	176.50	0	3,300	0.00%
2022/12/01	11	179.82	0	180.00	177.00	11	3,222	0.34%
2022/11/30	0	0.00	1	185.00	183.00	-1	3,134	-0.03%
2022/11/28	0	178.00	0	0.00	180.00	0	3,058	0.00%
2022/11/25	0	177.00	0	0.00	180.00	0	3,059	0.00%
2022/11/22	1	176.50	0	0.00	179.50	1	3,159	0.03%
2022/11/21	0	0.00	0.5	180.50	182.00	-0.5	3,135	-0.02%
2022/11/18	0	183.50	0	0.00	184.00	0	3,098	0.00%
2022/11/16	0	185.50	1	188.50	186.00	-1	3,106	-0.03%
2022/11/14	0	182.80	6	184.33	184.50	-6	3,031	-0.20%
2022/11/10	0	0.00	1	180.00	180.00	-1	2,956	-0.03%
2022/10/31	0	169.00	0	0.00	169.50	0	2,978	0.00%
2022/10/24	0	0.00	1	167.00	164.50	-1	2,886	-0.03%
2022/10/20	1	170.00	0	0.00	172.00	1	2,857	0.04%
2022/10/06	0	0.00	7	171.00	174.00	-7	2,834	-0.25%
2022/09/15	0	0.00	2	173.00	173.00	-2	2,711	-0.07%
2022/09/14	1	171.00	0	0.00	171.00	1	2,709	0.04%
2022/09/07	0.5	166.00	4	166.00	166.00	-3.5	2,761	-0.13%
2022/09/05	0	0.00	2	170.00	169.50	-2	2,714	-0.07%
2022/09/02	0	0.00	1	182.50	181.00	-1	2,647	-0.04%
2022/09/01	2	182.75	0	0.00	183.50	2	2,602	0.08%
2022/08/31	0	0.00	6	180.83	185.50	-6	2,556	-0.23%
2022/08/29	0	0.00	5	179.50	181.00	-5	2,450	-0.20%
2022/08/26	0	0.00	0	182.50	183.00	0	2,481	0.00%
2022/08/19	1	178.00	0	0.00	178.00	1	2,917	0.03%
2022/08/17	1	175.50	0	0.00	176.50	1	3,071	0.03%
2022/08/12	0	174.00	0.5	176.50	176.00	-0.5	3,157	-0.02%
2022/08/10	5	177.39	1	176.00	175.50	4	3,162	0.13%
2022/08/09	0	0.00	2.4	174.00	179.50	-2.4	3,129	-0.08%
2022/08/03	0	0.00	5	168.00	169.00	-5	3,186	-0.16%
2022/07/26	0	0.00	2	165.50	166.00	-2	3,234	-0.06%
2022/07/06	0	0.00	0	157.50	157.50	0	3,120	0.00%
2022/07/01	0	164.50	0	0.00	162.00	0	3,209	0.00%
2022/06/28	0	0.00	1	168.50	168.00	-1	3,202	-0.03%
2022/06/13	2	166.51	0	0.00	167.00	2	3,176	0.06%
2022/06/09	7	173.86	0.1	172.00	173.00	6.9	3,123	0.22%
2022/06/06	3	173.50	2	173.75	173.50	1	3,026	0.03%
2022/06/01	0	170.00	2	169.50	170.50	-2	2,930	-0.07%
2022/05/25	0.2	164.00	1	164.50	161.50	-0.8	2,684	-0.03%
2022/05/23	1	161.00	1	160.50	160.50	0	2,535	0.00%
2022/05/20	1.1	160.00	0	0.00	159.50	1.1	2,517	0.04%
2022/05/19	1	159.00	0	0.00	159.00	1	2,463	0.04%
2022/05/12	1	149.00	1	149.00	148.50	0	2,377	0.00%
2022/05/10	0	0.00	2	151.00	155.50	-2	2,294	-0.09%
2022/05/04	0	0.00	0	148.00	148.00	0	2,238	0.00%
2022/04/07	0	146.00	2	146.00	146.00	-2	2,408	-0.08%
2022/03/30	2	144.00	0	0.00	144.50	2	2,369	0.08%
2022/03/29	2	145.00	0	0.00	145.50	2	2,341	0.09%
2022/03/02	0	0.00	1	147.00	150.00	-1	2,697	-0.04%
2022/02/25	1.1	146.91	0	0.00	143.00	1.1	2,647	0.04%
2022/02/16	0	0.00	2	154.00	153.50	-2	2,551	-0.08%
2022/01/21	1	158.00	0	0.00	158.50	1	2,552	0.04%
2022/01/19	0	0.00	1	162.00	161.50	-1	2,535	-0.04%
2022/01/12	0	0.00	1	159.00	159.50	-1	2,520	-0.04%
2022/01/11	0	0.00	2	158.50	158.00	-2	2,532	-0.08%
2022/01/07	1	161.50	0	0.00	162.00	1	2,537	0.04%
2022/01/06	0	0.00	1	162.50	162.50	-1	2,527	-0.04%
2022/01/05	0	0.00	0.3	162.50	161.00	-0.3	2,521	-0.01%
2022/01/04	0	0.00	1	159.00	158.50	-1	2,447	-0.04%
2021/12/28	1	157.50	2	157.25	157.50	-1	2,506	-0.04%
2021/12/24	0	0.00	1	156.00	156.00	-1	2,496	-0.04%
2021/12/21	0	0.00	0.2	156.50	157.00	-0.2	2,550	-0.01%
2021/12/16	1	156.00	1	154.50	154.00	0	2,541	0.00%
2021/12/09	1	156.00	0	0.00	157.00	1	2,675	0.04%
2021/12/06	0	0.00	1	151.50	152.00	-1	2,681	-0.04%
2021/12/03	1	148.50	1	149.50	149.50	0	2,719	0.00%
2021/12/02	0	0.00	1	149.50	149.00	-1	2,732	-0.04%
2021/11/30	1	149.00	0	0.00	155.00	1	2,671	0.04%
2021/11/26	0.2	155.00	1	153.00	151.50	-0.8	2,529	-0.03%
2021/11/24	1	156.00	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1	157.00	0	0.00	156.00	1	2,717	0.04%
2021/11/22	2	160.25	1	160.00	160.00	1	2,722	0.04%
2021/11/04	0	0.00	1	163.50	162.00	-1	2,880	-0.03%
2021/10/27	1.3	164.66	1	164.00	164.00	0.3	2,908	0.01%
2021/10/26	1	165.50	1	165.50	166.00	0	2,924	0.00%
2021/10/21	2	164.00	0	0.00	164.50	2	2,958	0.07%
2021/10/05	1	163.00	1	164.00	164.00	0	3,076	0.00%
2021/10/01	0	0.00	6	164.00	163.00	-6	3,081	-0.19%
2021/09/30	0	0.00	6	167.50	167.50	-6	3,066	-0.20%
2021/09/23	0	0.00	1	168.50	170.00	-1	2,998	-0.03%
2021/09/17	1	164.00	1	163.00	166.00	0	2,938	0.00%
2021/09/07	0	0.00	0.6	159.50	159.00	-0.6	2,893	-0.02%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	1	166.00	0	0.00	167.00	1	2,875	0.03%
2021/08/30	0	0.00	2	178.75	179.00	-2	2,765	-0.07%
2021/08/26	1	176.00	0	0.00	176.00	1	2,611	0.04%
2021/08/25	8	177.81	13	177.15	177.50	-5	2,562	-0.20%
2021/08/24	0	0.00	1	176.50	176.50	-1	2,549	-0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	4.2	173.61	0	0.00	173.50	4.2	2,536	0.16%
2021/08/19	0	0.00	0.2	177.00	175.50	-0.2	2,611	-0.01%
2021/08/18	1	176.50	1	177.00	178.00	0	2,606	0.00%
2021/08/13	2	179.00	0	0.00	179.50	2	2,666	0.08%
2021/08/10	1	175.00	0	0.00	173.50	1	2,720	0.04%
2021/08/09	4	181.00	0	0.00	179.00	4	2,714	0.15%
2021/08/03	1	187.00	0	0.00	188.00	1	2,923	0.03%
2021/07/23	0	187.50	0	0.00	187.00	0	3,180	0.00%
2021/07/22	0.5	188.50	0	0.00	189.00	0.5	3,204	0.02%
2021/07/16	0	0.00	1	188.50	189.00	-1	3,298	-0.03%
2021/07/14	0	182.00	0	0.00	181.50	0	3,319	0.00%
2021/07/13	0	0.00	1	181.00	182.00	-1	3,316	-0.03%
2021/07/12	1	180.00	0	0.00	180.00	1	3,371	0.03%
2021/07/07	0	183.50	0	0.00	183.50	0	3,406	0.00%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/06/16	0	0.00	1	180.00	181.50	-1	3,611	-0.03%
2021/06/08	1.1	180.00	0	0.00	179.00	1.1	3,653	0.03%
2021/06/07	0	0.00	1	180.50	180.50	-1	3,739	-0.03%
2021/06/03	0	184.50	1	183.00	183.00	-1	3,732	-0.03%
2021/06/01	2	184.75	0	0.00	185.00	2	3,759	0.05%
2021/05/25	0	0.00	2	182.00	182.00	-2	3,778	-0.05%
2021/05/24	0	0.00	3	181.17	182.00	-3	3,762	-0.08%
2021/05/21	6	183.25	0	0.00	181.50	6	3,799	0.16%
2021/05/19	1	175.50	4	176.75	178.00	-3	3,749	-0.08%
2021/05/18	2	176.50	0	0.00	176.50	2	3,731	0.05%
2021/05/17	1	172.50	0	0.00	171.50	1	3,715	0.03%
2021/05/13	0.1	177.50	0	0.00	175.00	0.1	3,684	0.00%
2021/05/12	1	175.50	0	0.00	177.50	1	3,635	0.03%
2021/05/11	1	185.50	0	0.00	186.00	1	3,526	0.03%
2021/05/06	1	188.00	2	190.00	188.00	-1	3,590	-0.03%
2021/05/05	3	192.67	1	192.50	191.50	2	3,592	0.06%
2021/05/04	1	188.00	0	0.00	189.00	1	3,651	0.03%
2021/05/03	1	195.00	0	0.00	191.50	1	3,608	0.03%
2021/04/28	4.1	198.98	0	0.00	197.50	4.1	3,552	0.11%
2021/04/27	1	199.00	0	0.00	199.00	1	3,638	0.03%
2021/04/22	31	204.00	42	203.88	201.00	-11	3,635	-0.30%
2021/04/20	6	207.50	0	0.00	207.50	6	3,624	0.17%
2021/04/19	5	209.00	0	0.00	207.50	5	3,652	0.14%
2021/04/16	0	0.00	1	207.50	207.50	-1	3,674	-0.03%
2021/04/14	1	197.50	1	199.50	198.00	0	3,686	0.00%
2021/04/13	0	201.50	0	0.00	200.00	0	3,779	0.00%
2021/04/12	1	202.52	4	200.50	200.50	-3	3,814	-0.08%
2021/04/09	0	207.00	0	0.00	206.00	0	3,852	0.00%
2021/03/31	1	211.50	12	210.08	211.50	-11	3,828	-0.29%
2021/03/30	0.1	209.00	1	212.00	212.00	-1	3,799	-0.03%
2021/03/29	2	208.25	0	206.00	207.50	2	3,743	0.05%
2021/03/26	0	0.00	1	204.00	204.00	-1	3,699	-0.03%
2021/03/24	2	206.00	0	0.00	206.50	2	3,674	0.05%
2021/03/22	0	0.00	2	206.75	205.00	-2	3,675	-0.05%
2021/03/19	1	202.00	1	202.50	204.00	0	3,723	0.00%
2021/03/16	2	203.75	0	0.00	203.00	2	3,822	0.05%
2021/03/15	1	203.49	0	0.00	203.50	1	3,981	0.03%
2021/03/12	1	200.50	2	200.50	201.50	-1	3,967	-0.03%
2021/03/11	0	0.00	1	197.00	197.00	-1	3,961	-0.03%
2021/03/02	0	0.00	2	193.75	193.00	-2	4,126	-0.05%
2021/02/19	1	191.01	1	192.00	193.00	0	4,115	0.00%
2021/02/05	1	190.50	0	0.00	191.50	1	4,109	0.02%
2021/02/04	1	191.00	0	0.00	191.50	1	4,155	0.02%
2021/02/01	0	0.00	3	199.00	194.50	-3	4,170	-0.07%
2021/01/29	1	201.00	0.1	200.00	198.00	0.9	4,163	0.02%
2021/01/28	1	206.00	0	0.00	205.00	1	4,105	0.02%
2021/01/27	0	0.00	1	203.00	205.00	-1	4,082	-0.02%
2021/01/26	2	201.25	0	0.00	199.00	2	4,103	0.05%
2021/01/25	2	203.50	3	204.67	205.00	-1	4,047	-0.02%
2021/01/21	1	204.00	0	0.00	202.00	1	4,123	0.02%
2021/01/20	3	201.67	1	200.00	200.00	2	4,183	0.05%
2021/01/15	0.1	212.00	0	0.00	210.50	0.1	4,335	0.00%
2021/01/14	0	0.00	1	217.00	215.50	-1	4,296	-0.02%
2021/01/13	1.5	207.17	2	208.00	208.00	-0.5	4,158	-0.01%
2021/01/12	0	0.00	1	206.00	206.00	-1	4,145	-0.02%
2021/01/11	1	207.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	0	0.00	1	210.50	210.50	-1	4,222	-0.02%
2021/01/07	1	210.00	0	0.00	210.00	1	4,180	0.02%
2021/01/06	3	209.33	1	206.50	208.00	2	4,149	0.05%
2021/01/05	1	204.00	0	0.00	203.50	1	4,051	0.02%
2021/01/04	4	206.75	2	207.50	207.50	2	4,013	0.05%
2020/12/30	0	0.00	1	205.00	206.00	-1	3,996	-0.03%
2020/12/29	1	204.50	0	0.00	204.50	1	4,050	0.02%
2020/12/28	1	201.50	0	0.00	202.00	1	4,093	0.02%
2020/12/18	0	0.00	2	203.25	203.50	-2	4,479	-0.04%
2020/12/16	0	0.00	1	202.50	202.00	-1	4,641	-0.02%
2020/12/15	10	204.00	12	198.54	197.50	-2	4,664	-0.04%
2020/12/14	0	0.00	1.1	202.41	201.50	-1.1	4,623	-0.02%
2020/12/11	0	200.63	2	201.50	201.50	-2	4,656	-0.04%
2020/12/10	2	204.00	0	0.00	202.50	2	4,595	0.04%
2020/12/09	1	202.50	1	203.50	207.50	0	4,560	0.00%
2020/12/07	1	195.00	1	197.00	196.00	0	4,480	0.00%
2020/12/03	0	0.00	0	196.00	195.50	0	4,459	0.00%
2020/12/02	0	0.00	1	194.50	194.00	-1	4,461	-0.02%
2020/12/01	0	0.00	1	190.00	191.50	-1	4,483	-0.02%
2020/11/27	1	194.00	0	0.00	194.50	1	4,532	0.02%
2020/11/26	0	0.00	1	193.50	194.50	-1	4,583	-0.02%
2020/11/25	1	194.50	5	194.50	193.00	-4	4,721	-0.08%
2020/11/19	1	191.52	1	193.00	192.00	0	5,000	0.00%
2020/11/18	1	193.50	3	192.67	191.50	-2	5,126	-0.04%
2020/11/17	1	190.00	2	188.00	188.00	-1	5,380	-0.02%
2020/11/16	6	190.50	3	189.00	189.00	3	5,641	0.05%
2020/11/13	1	189.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	2	191.25	1	190.50	190.50	1	6,195	0.02%
2020/11/11	12	187.38	3	187.83	187.50	9	6,293	0.14%
2020/11/10	1	186.50	4	187.00	187.50	-3	6,444	-0.05%
2020/11/09	1	187.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	3	184.83	1	187.50	186.00	2	6,505	0.03%
2020/11/04	3	184.83	3	185.17	183.50	0	6,679	0.00%
2020/11/03	0	0.00	4	184.38	185.50	-4	6,727	-0.06%
2020/10/30	1	180.50	0	0.00	180.50	1	6,658	0.02%
2020/10/29	20	183.00	23	181.76	184.00	-3	6,667	-0.04%
2020/10/28	1	180.50	0	0.00	181.00	1	6,613	0.02%
2020/10/27	1	181.50	4	183.13	183.50	-3	6,557	-0.05%
2020/10/26	4	183.38	0	0.00	182.50	4	6,580	0.06%
2020/10/23	6	187.50	3	187.67	187.00	3	6,622	0.05%
2020/10/22	0	0.00	5	179.70	181.50	-5	6,490	-0.08%
2020/10/21	6	177.75	0	0.00	177.00	6	6,576	0.09%
2020/10/20	2	179.75	1	180.50	180.00	1	6,650	0.02%
2020/10/19	1	181.50	0	0.00	181.50	1	6,772	0.01%
2020/10/16	0	0.00	1	180.50	181.00	-1	6,840	-0.01%
2020/10/12	2	178.75	0	0.00	180.00	2	6,766	0.03%
2020/10/08	0	0.00	2	178.00	178.00	-2	6,775	-0.03%
2020/10/07	3	180.17	1	179.50	179.50	2	6,816	0.03%
2020/10/06	1	177.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	3	183.17	0	0.00	180.00	3	6,824	0.04%
2020/09/30	2	180.50	2	181.75	181.50	0	6,796	0.00%
2020/09/28	10	177.50	0	0.00	176.50	10	6,667	0.15%
2020/09/23	1	179.00	0	0.00	178.00	1	6,884	0.01%
2020/09/22	1	176.50	1	175.50	180.00	0	6,864	0.00%
2020/09/21	0	0.00	1	180.50	179.50	-1	6,829	-0.01%
2020/09/18	0	0.00	17	186.00	185.00	-17	6,790	-0.25%
2020/09/17	1	186.00	5	189.00	186.00	-4	6,779	-0.06%
2020/09/14	1	190.00	0	0.00	190.00	1	6,804	0.01%
2020/09/11	1	188.00	0	0.00	188.50	1	6,809	0.01%
2020/09/10	2	188.00	5	185.70	185.00	-3	6,815	-0.04%
2020/09/07	6	190.58	2	189.75	189.50	4	6,843	0.06%
2020/09/04	11	190.36	1	194.50	194.50	10	6,864	0.15%
2020/09/03	4	195.88	0	0.00	194.50	4	6,866	0.06%
2020/09/02	1	204.00	5	204.00	204.00	-4	6,779	-0.06%
2020/09/01	1	202.00	5	202.00	203.50	-4	6,708	-0.06%
2020/08/31	10	206.00	1	202.00	200.50	9	6,736	0.13%
2020/08/28	1	206.50	1	207.50	207.50	0	6,656	0.00%
2020/08/27	16	206.91	0	0.00	204.00	16	6,657	0.24%
2020/08/26	1	210.50	13	213.69	213.00	-12	6,517	-0.18%
2020/08/25	4	211.38	6	211.08	212.00	-2	6,506	-0.03%
2020/08/24	3	210.67	12	209.92	212.00	-9	6,472	-0.14%
2020/08/21	3	202.67	1	203.50	203.50	2	6,383	0.03%
2020/08/20	26	194.46	30	192.63	190.50	-4	6,162	-0.06%
2020/08/19	13	195.73	7	205.00	196.00	6	5,991	0.10%
2020/08/17	9	206.33	0	0.00	206.00	9	5,675	0.16%
2020/08/14	6	205.50	1	208.00	206.00	5	5,686	0.09%
2020/08/13	7	212.93	0	0.00	210.50	7	5,613	0.12%
2020/08/12	1	220.00	0	0.00	219.00	1	5,468	0.02%
2020/08/10	2	226.25	1	227.00	226.00	1	5,475	0.02%
2020/08/07	0	0.00	4	225.00	226.50	-4	5,472	-0.07%
2020/08/05	0	0.00	2	218.75	218.00	-2	5,351	-0.04%
2020/08/04	1	217.50	1	218.00	219.00	0	5,357	0.00%
2020/08/03	0	0.00	2	218.00	216.50	-2	5,389	-0.04%
2020/07/29	1	218.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	10	216.80	1	218.00	215.50	9	5,419	0.17%
2020/07/27	0	0.00	22	215.91	211.50	-22	5,369	-0.41%
2020/07/24	4	216.00	2	217.50	215.00	2	5,313	0.04%
2020/07/23	3	220.67	7	220.07	220.00	-4	5,207	-0.08%
2020/07/22	5	223.50	0	0.00	222.50	5	5,142	0.10%
2020/07/21	6	226.42	0	0.00	225.00	6	5,036	0.12%
2020/07/20	1	226.00	1	227.50	227.50	0	4,999	0.00%
2020/07/17	2	230.50	0	0.00	228.50	2	5,045	0.04%
2020/07/16	1	231.00	1	232.50	231.00	0	5,084	0.00%
2020/07/15	3	232.00	1	233.50	230.00	2	5,132	0.04%
2020/07/14	1	231.50	1	234.50	232.00	0	5,200	0.00%
2020/07/13	0	0.00	5	231.30	235.00	-5	5,282	-0.09%
2020/07/10	2	228.25	0	0.00	226.00	2	5,342	0.04%
2020/07/09	1	232.50	0	0.00	232.00	1	5,347	0.02%
2020/07/08	4	230.88	0	0.00	231.00	4	5,374	0.07%
2020/07/07	1	231.50	0	0.00	231.50	1	5,364	0.02%
2020/07/06	1	234.00	2	231.75	234.00	-1	5,406	-0.02%
2020/07/03	2	230.00	0	0.00	229.00	2	5,406	0.04%
2020/07/02	3	230.83	4	232.00	230.50	-1	5,430	-0.02%
2020/07/01	4	232.13	6	231.42	231.00	-2	5,437	-0.04%
2020/06/30	0	0.00	1	222.00	222.00	-1	5,310	-0.02%
2020/06/29	1	220.00	0	0.00	218.50	1	5,415	0.02%
2020/06/23	0	0.00	2	223.00	222.50	-2	5,458	-0.04%
2020/06/18	2	221.75	1	223.00	223.00	1	5,561	0.02%
2020/06/17	6	222.08	3	223.00	222.00	3	5,577	0.05%
2020/06/16	0	0.00	3	222.17	223.00	-3	5,651	-0.05%
2020/06/15	6	218.50	0	0.00	217.00	6	5,749	0.10%
2020/06/12	2	218.75	0	0.00	219.00	2	5,794	0.03%
2020/06/11	0	0.00	4	227.13	225.00	-4	5,810	-0.07%
2020/06/10	2	223.50	0	0.00	224.50	2	5,810	0.03%
2020/06/09	2	224.75	0	0.00	223.50	2	5,893	0.03%
2020/06/08	2	225.00	3	226.50	225.50	-1	5,925	-0.02%
2020/06/05	2	225.75	0	0.00	226.00	2	5,926	0.03%
2020/06/04	3	224.67	15	223.87	226.00	-12	5,924	-0.20%
2020/06/03	15	219.40	1	219.00	219.50	14	5,886	0.24%
2020/06/02	3	221.00	5	220.40	220.00	-2	5,852	-0.03%
2020/06/01	0	0.00	1	219.50	219.50	-1	5,872	-0.02%
2020/05/29	1	216.00	1	217.00	218.00	0	5,901	0.00%
2020/05/28	20	215.00	0	0.00	216.00	20	5,883	0.34%
2020/05/27	4	217.13	4	218.38	216.50	0	5,931	0.00%
2020/05/26	1	217.50	1	217.50	217.50	0	5,966	0.00%
2020/05/25	3	211.33	0	0.00	212.00	3	5,907	0.05%
2020/05/22	16	205.75	0	0.00	205.00	16	5,875	0.27%
2020/05/21	2	210.75	0	0.00	211.00	2	5,811	0.03%
2020/05/20	2	217.25	0	0.00	217.50	2	5,877	0.03%
2020/05/13	1	233.00	0	0.00	239.50	1	5,811	0.02%
2020/05/12	1	236.00	0	0.00	236.00	1	5,780	0.02%
2020/05/08	0	0.00	1	240.50	241.50	-1	5,773	-0.02%
2020/05/05	0	0.00	2	233.50	235.00	-2	5,748	-0.03%
2020/05/04	1	231.00	0	0.00	231.00	1	5,739	0.02%
2020/04/30	3	228.00	1	227.50	228.00	2	5,718	0.03%
2020/04/24	2	218.50	0	0.00	219.50	2	5,937	0.03%
2020/04/20	0	0.00	1	221.50	221.50	-1	5,937	-0.02%
2020/04/17	0	0.00	1	219.00	217.00	-1	5,943	-0.02%
2020/04/16	2	213.25	4	217.38	217.00	-2	5,877	-0.03%
2020/04/15	2	215.50	5	212.00	213.50	-3	5,769	-0.05%
2020/04/13	3	198.00	2	198.00	197.50	1	5,599	0.02%
2020/04/10	5	197.70	0	0.00	197.50	5	5,577	0.09%
2020/04/09	3	202.83	1	202.50	200.50	2	5,638	0.04%
2020/04/08	0	0.00	2	202.75	204.00	-2	5,592	-0.04%
2020/04/07	1	202.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	1	202.50	7	202.93	202.00	-6	5,694	-0.11%
2020/04/01	6	201.50	1	201.00	201.50	5	5,644	0.09%
2020/03/25	1	198.00	0	0.00	195.00	1	5,234	0.02%
2020/03/24	1	192.00	0	0.00	191.50	1	5,166	0.02%
2020/03/23	0.2	182.00	0	0.00	182.00	0.2	5,127	0.00%
2020/03/19	1	193.00	2	185.50	177.00	-1	5,086	-0.02%
2020/03/13	0.1	191.50	0	0.00	190.50	0.1	5,199	0.00%
2020/03/12	0	0.00	2	204.50	201.00	-2	5,082	-0.04%
2020/03/11	2	221.50	2	222.75	220.50	0	5,081	0.00%
2020/03/10	0	0.00	2	221.50	227.50	-2	5,072	-0.04%
2020/03/09	3	229.17	0	0.00	225.50	3	5,086	0.06%
2020/02/25	1	255.00	0	0.00	253.50	1	5,350	0.02%
2020/02/21	1	262.00	0	0.00	258.00	1	5,321	0.02%
2020/02/12	0	0.00	2	241.50	243.00	-2	5,384	-0.04%
2020/01/31	0	0.00	1	245.50	244.00	-1	5,796	-0.02%
2020/01/30	0	0.00	2	246.50	241.50	-2	5,822	-0.03%
2020/01/20	1	254.00	4	253.75	254.50	-3	5,735	-0.05%
2020/01/17	2	250.50	2	250.00	248.00	0	5,718	0.00%
2020/01/13	1	242.00	20	244.00	244.00	-19	5,659	-0.34%
2020/01/09	0	0.00	1	235.00	236.50	-1	5,805	-0.02%
2020/01/08	0	0.00	4	234.00	232.50	-4	5,877	-0.07%
2020/01/07	0	0.00	9	236.72	234.50	-9	5,981	-0.15%
2020/01/06	2	239.00	0	0.00	237.50	2	6,154	0.03%
2020/01/03	5	238.40	1	238.00	236.00	4	6,220	0.06%
2020/01/02	4	231.00	0	0.00	232.00	4	6,297	0.06%
2019/12/31	1	225.50	0	0.00	227.00	1	6,503	0.02%
2019/12/30	2	230.00	6	231.67	229.50	-4	6,474	-0.06%
2019/12/27	1	241.00	0	0.00	241.50	1	6,416	0.02%
2019/12/25	0.1	244.00	1	243.00	243.00	-0.9	6,728	-0.01%
2019/12/24	2	243.00	0	0.00	242.50	2	6,789	0.03%
2019/12/19	1	243.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	4	248.00	0	0.00	247.50	4	7,033	0.06%
2019/12/16	3	241.50	1	246.00	242.00	2	7,031	0.03%
2019/12/13	1	243.00	4	243.38	244.00	-3	7,011	-0.04%
2019/12/12	23	243.57	1	242.00	241.00	22	6,920	0.32%
2019/12/10	1	250.50	0	0.00	249.50	1	6,839	0.01%
2019/12/05	0	0.00	2	251.50	251.50	-2	6,925	-0.03%
2019/12/04	1	246.50	0	0.00	249.50	1	6,936	0.01%
2019/12/03	3	250.00	0	0.00	251.00	3	6,968	0.04%
2019/12/02	0	0.00	1	246.00	246.00	-1	7,000	-0.01%
2019/11/29	3	250.00	7	248.43	249.50	-4	6,940	-0.06%
2019/11/28	2	257.50	1	257.50	258.00	1	6,788	0.01%
2019/11/26	0	0.00	1	259.50	258.50	-1	6,667	-0.01%
2019/11/19	1	277.00	2	279.50	278.00	-1	6,420	-0.02%
2019/11/18	3	275.50	0	0.00	277.50	3	6,390	0.05%
2019/11/15	4	275.75	1	277.00	277.50	3	6,394	0.05%
2019/11/12	1	260.00	0	0.00	260.00	1	6,180	0.02%
2019/11/11	0	0.00	8	265.44	255.00	-8	6,176	-0.13%
2019/11/05	1	283.50	2	282.00	281.00	-1	5,987	-0.02%
2019/11/04	3	281.50	3	280.67	281.50	0	5,934	0.00%
2019/11/01	0	0.00	5	262.70	265.00	-5	5,731	-0.09%
2019/10/31	2	258.75	1	260.50	258.00	1	5,682	0.02%
2019/10/30	1	257.50	1	258.50	259.50	0	5,644	0.00%
2019/10/29	2	258.50	2	256.50	258.00	0	5,634	0.00%
2019/10/28	1	261.00	0	0.00	259.50	1	5,575	0.02%
2019/10/25	3	260.33	0	0.00	259.00	3	5,544	0.05%
2019/10/23	0	0.00	1	256.50	256.50	-1	5,484	-0.02%
2019/10/22	1	259.50	0	0.00	258.50	1	5,481	0.02%
2019/10/21	0	0.00	1	255.50	255.00	-1	5,487	-0.02%
2019/10/18	1	261.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	1	260.50	2	260.75	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	1	257.00	256.50	-1	5,281	-0.02%
2019/10/15	0	0.00	1	255.00	254.50	-1	5,222	-0.02%
2019/10/14	2	260.25	1	260.00	257.50	1	5,115	0.02%
2019/10/09	3	252.17	0	0.00	252.00	3	4,912	0.06%
2019/10/07	0	0.00	3	262.00	263.00	-3	4,778	-0.06%
2019/10/04	0	0.00	1	247.50	247.00	-1	4,591	-0.02%
2019/10/03	2	245.75	0	0.00	245.50	2	4,543	0.04%
2019/09/20	0	0.00	1	232.50	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	1	231.50	231.00	-1	3,916	-0.03%
2019/09/18	0	0.00	1	231.00	231.50	-1	3,885	-0.03%
2019/09/17	1	228.00	0	0.00	227.50	1	3,841	0.03%
2019/09/16	0	0.00	3	227.33	226.50	-3	3,855	-0.08%
2019/09/12	2	236.75	1	237.50	235.00	1	3,755	0.03%
2019/09/11	2	233.75	2	233.25	233.50	0	3,685	0.00%
2019/09/09	1	228.50	0	0.00	227.00	1	3,501	0.03%
2019/09/04	1	229.00	0	0.00	230.00	1	3,623	0.03%
2019/09/03	0	0.00	1	225.50	223.50	-1	3,614	-0.03%
2019/09/02	0	0.00	1	222.00	221.00	-1	3,700	-0.03%
2019/08/30	1	217.50	0	0.00	220.50	1	3,750	0.03%
2019/08/23	0	0.00	2	218.50	219.00	-2	3,891	-0.05%
2019/08/20	1	222.50	2	223.50	222.50	-1	3,993	-0.03%
2019/08/19	1	218.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	0	0.00	1	218.50	216.50	-1	4,153	-0.02%
2019/08/13	1	217.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	1	210.00	1	220.00	218.00	0	4,180	0.00%
2019/08/08	2	209.00	0	0.00	206.50	2	4,169	0.05%
2019/08/07	1	208.50	0	0.00	206.00	1	4,164	0.02%
2019/08/02	2	223.00	0	0.00	223.00	2	4,205	0.05%
2019/07/31	1	228.00	0	0.00	231.00	1	4,171	0.02%
2019/07/26	0	0.00	1	232.00	234.00	-1	4,210	-0.02%
2019/07/17	1	231.00	0	0.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/12	1	228.00	1	229.50	228.00	0	4,406	0.00%
2019/07/11	2	229.25	1	227.50	229.00	1	4,416	0.02%
2019/07/10	0	0.00	1	232.00	234.00	-1	4,321	-0.02%
2019/07/05	2	230.50	1	231.00	230.00	1	4,496	0.02%
2019/07/01	1	228.50	0	0.00	228.00	1	4,599	0.02%
2019/06/24	0	0.00	1	221.00	221.00	-1	4,915	-0.02%
2019/06/18	0.1	218.00	0	0.00	218.00	0.1	4,944	0.00%
2019/06/17	0	0.00	1	215.50	217.00	-1	4,946	-0.02%
2019/06/14	2	217.50	1	217.00	217.50	1	4,947	0.02%
2019/06/13	1	213.00	2	214.75	213.50	-1	4,893	-0.02%
2019/06/12	2	210.00	0	0.00	210.00	2	4,823	0.04%
2019/06/10	1	187.50	1	192.00	195.50	0	4,757	0.00%
2019/05/29	1	189.00	3	189.83	190.50	-2	4,896	-0.04%
2019/05/28	3.1	193.34	0	0.00	192.00	3.1	4,895	0.06%
2019/05/27	0	0.00	1	195.00	195.00	-1	4,973	-0.02%
2019/05/22	1	207.50	2	209.00	206.50	-1	4,951	-0.02%
2019/05/21	2	209.00	1	209.00	209.00	1	4,946	0.02%
2019/05/20	1	210.50	0	0.00	210.50	1	4,954	0.02%
2019/05/17	1	211.00	0	0.00	210.00	1	4,998	0.02%
2019/05/16	1	217.00	0	0.00	214.50	1	4,998	0.02%
2019/05/14	1	218.50	2	216.25	222.00	-1	5,112	-0.02%
2019/05/13	2	222.50	0	0.00	221.50	2	5,170	0.04%
2019/04/30	0	0.00	1	245.50	244.50	-1	5,268	-0.02%
2019/04/19	0	0.00	2	254.50	253.00	-2	5,552	-0.04%
2019/04/16	2	262.25	0	0.00	263.00	2	5,621	0.04%
2019/04/15	2	263.00	0	0.00	261.50	2	5,662	0.04%
2019/04/12	0	0.00	0.3	261.00	261.00	-0.3	5,801	0.00%
2019/04/11	0	0.00	1	261.50	263.50	-1	5,841	-0.02%
2019/04/10	0	0.00	1	251.50	256.00	-1	5,666	-0.02%
2019/04/09	0.3	248.00	0	0.00	248.00	0.3	5,585	0.01%
2019/04/08	0	0.00	1	245.50	244.00	-1	5,585	-0.02%
2019/04/02	0	0.00	4	251.00	250.00	-4	5,516	-0.07%
2019/04/01	0	0.00	5	243.70	246.50	-5	5,426	-0.09%
2019/03/29	3	236.33	1	236.00	237.00	2	5,274	0.04%
2019/03/26	0	0.00	7	227.00	226.50	-7	5,242	-0.13%
2019/03/25	2	227.00	0	0.00	226.00	2	5,286	0.04%
2019/03/22	5	230.00	0	0.00	231.00	5	5,268	0.09%
2019/03/20	0	0.00	2	232.25	232.50	-2	5,388	-0.04%
2019/03/19	0	0.00	3	233.50	231.50	-3	5,507	-0.05%
2019/03/18	0	0.00	1	230.00	229.50	-1	5,656	-0.02%
2019/03/15	1	225.50	0	0.00	229.00	1	5,796	0.02%
2019/03/14	0	0.00	4	232.00	227.00	-4	5,900	-0.07%
2019/03/13	0	0.00	1	228.00	228.00	-1	6,003	-0.02%
2019/03/11	4	220.88	0	0.00	218.00	4	6,068	0.07%
2019/03/07	5	223.80	2	223.25	223.00	3	6,222	0.05%
2019/03/06	5	231.20	1	234.00	233.50	4	6,155	0.06%
2019/03/05	3	234.50	0	0.00	234.00	3	6,141	0.05%
2019/03/04	1	234.50	0	0.00	234.50	1	6,152	0.02%
2019/02/27	3	235.33	0	0.00	234.00	3	6,099	0.05%
2019/02/26	1	244.00	2	242.50	242.00	-1	6,099	-0.02%
2019/02/25	2	250.50	5	256.40	249.50	-3	6,049	-0.05%
2019/02/22	2	252.50	3	249.00	252.50	-1	6,063	-0.02%
2019/02/21	1	247.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	5	248.40	2	248.50	249.00	3	6,070	0.05%
2019/02/19	1	244.50	1	245.00	245.00	0	6,091	0.00%
2019/02/14	1	235.50	3	236.83	235.50	-2	6,272	-0.03%
2019/02/13	2	235.00	9	234.11	235.00	-7	6,276	-0.11%
2019/02/12	1	239.00	0	0.00	245.00	1	6,190	0.02%
2019/02/11	1	238.00	0	0.00	238.50	1	6,267	0.02%
2019/01/30	5	234.00	0	0.00	231.50	5	6,299	0.08%
2019/01/29	2	224.00	2	229.50	230.50	0	6,545	0.00%
2019/01/28	1	233.00	2	233.50	229.50	-1	6,752	-0.01%
2019/01/25	1	225.00	0	0.00	228.00	1	6,887	0.01%
2019/01/23	1	218.00	0	0.00	219.00	1	6,964	0.01%
2019/01/21	0	0.00	2	230.25	229.50	-2	6,972	-0.03%
2019/01/18	3	224.83	5	221.20	224.50	-2	6,919	-0.03%
2019/01/17	0	0.00	2	215.00	212.50	-2	6,814	-0.03%
2019/01/16	1	210.00	2	210.75	210.00	-1	6,782	-0.01%
2019/01/14	7	207.50	0	0.00	206.50	7	6,751	0.10%
2019/01/11	1	211.50	0	0.00	212.00	1	6,703	0.01%
2019/01/10	1	212.00	3	213.67	212.00	-2	6,666	-0.03%
2019/01/09	0	0.00	2	213.75	213.50	-2	6,746	-0.03%
2019/01/07	1	209.00	4	207.50	211.50	-3	6,693	-0.04%
2019/01/04	10	201.00	6	202.75	199.50	4	6,722	0.06%
2019/01/03	2	220.50	2	218.25	215.00	0	6,643	0.00%
2019/01/02	2	228.00	1	227.50	228.00	1	6,623	0.02%
2018/12/28	1	225.50	0	0.00	225.00	1	6,675	0.01%
2018/12/27	0	0.00	3	227.67	225.50	-3	6,734	-0.04%
2018/12/26	0	0.00	2	225.50	221.50	-2	6,770	-0.03%
2018/12/25	2	219.75	1	221.00	221.00	1	6,817	0.01%
2018/12/21	2	221.75	3	225.17	225.00	-1	6,871	-0.01%
2018/12/20	0	0.00	3	229.17	224.00	-3	6,851	-0.04%
2018/12/19	0	0.00	1.2	226.14	228.00	-1.2	6,823	-0.02%
2018/12/18	6	223.67	5	226.20	222.00	1	6,814	0.01%
2018/12/17	3	221.50	2	225.50	225.50	1	6,818	0.01%
2018/12/14	2	225.00	1	226.00	225.00	1	6,922	0.01%
2018/12/13	5	225.50	3	228.00	230.00	2	6,886	0.03%
2018/12/12	0	0.00	3	225.67	227.50	-3	6,816	-0.04%
2018/12/11	3	213.83	6	215.25	217.00	-3	6,722	-0.04%
2018/12/10	5	220.30	4	225.13	219.50	1	6,564	0.02%
2018/12/07	1	237.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	8	245.06	0	0.00	237.00	8	6,371	0.13%
2018/12/05	2	262.25	5	261.50	263.00	-3	6,235	-0.05%
2018/12/04	3	271.67	0	0.00	268.00	3	6,260	0.05%
2018/12/03	1	284.00	2	281.25	283.50	-1	6,202	-0.02%
2018/11/30	0	0.00	1	265.50	264.50	-1	6,056	-0.02%
2018/11/29	2	255.00	0	0.00	252.50	2	5,937	0.03%
2018/11/28	1	250.00	0	0.00	250.00	1	5,874	0.02%
2018/11/23	1	245.50	0	0.00	241.00	1	5,833	0.02%
2018/11/22	1	256.00	0	0.00	245.50	1	5,808	0.02%
2018/11/21	0	0.00	1	255.00	256.00	-1	5,760	-0.02%
2018/11/20	1	257.50	0	0.00	262.50	1	5,639	0.02%
2018/11/19	1	264.00	1	262.00	264.00	0	5,592	0.00%
2018/11/16	0	0.00	1	252.50	253.00	-1	5,554	-0.02%
2018/11/13	1	255.50	0	0.00	256.50	1	5,356	0.02%
2018/11/12	1	263.00	0	0.00	264.50	1	5,224	0.02%
2018/11/08	1	268.50	1	267.00	262.50	0	5,181	0.00%
2018/11/07	1	269.00	1	273.50	270.00	0	5,034	0.00%
2018/11/06	1	273.00	1	267.00	267.00	0	4,968	0.00%
2018/11/05	3	286.67	2	286.50	290.00	1	4,687	0.02%
2018/11/02	11	291.91	1	294.00	299.50	10	4,465	0.22%
2018/11/01	0	0.00	1	314.50	303.00	-1	4,351	-0.02%
2018/10/29	3	297.83	1	299.00	298.50	2	4,367	0.05%
2018/10/26	6	297.50	4	302.50	296.00	2	4,410	0.05%
2018/10/25	0	0.00	12	299.42	301.00	-12	4,414	-0.27%
2018/10/15	12	287.17	6	283.75	286.00	6	4,263	0.14%
2018/10/12	2	278.00	0	0.00	289.50	2	4,282	0.05%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	3	313.33	2	319.50	308.00	1	4,177	0.02%
2018/10/08	3	319.83	4	317.25	321.00	-1	4,215	-0.02%
2018/10/03	4	326.75	3	327.83	326.50	1	4,125	0.02%
2018/10/02	2	335.00	2	337.00	335.00	0	4,080	0.00%
2018/10/01	5	344.50	0	0.00	342.00	5	4,068	0.12%
2018/09/25	0	0.00	5	335.00	336.00	-5	4,082	-0.12%
2018/09/21	5	335.10	0	0.00	339.50	5	4,045	0.12%
2018/09/20	3	338.17	7	342.50	337.50	-4	3,978	-0.10%
2018/09/19	0	0.00	1	350.50	352.00	-1	3,839	-0.03%
2018/09/17	1	359.00	0	0.00	360.50	1	3,776	0.03%
2018/09/12	6.2	346.39	0	0.00	342.50	6.2	3,686	0.17%
2018/09/10	0	0.00	6	352.42	350.00	-6	3,627	-0.17%
2018/09/04	3	370.50	3	370.00	372.50	0	3,524	0.00%
2018/08/31	3	373.67	3	375.33	376.50	0	3,553	0.00%
2018/08/30	0	0.00	1	374.00	372.50	-1	3,563	-0.03%
2018/08/27	1	363.00	0	0.00	365.00	1	3,661	0.03%
2018/08/22	1	361.00	0	0.00	360.00	1	3,720	0.03%
2018/08/20	1	357.50	1	361.50	360.50	0	3,683	0.00%
2018/08/10	1	379.00	2	375.50	378.00	-1	3,621	-0.03%
2018/08/08	1	373.50	0	0.00	374.50	1	3,543	0.03%
2018/08/03	1	371.00	1	369.00	371.00	0	3,500	0.00%
2018/08/02	1	363.50	0	0.00	364.00	1	3,462	0.03%
2018/07/27	1	367.00	1	373.50	376.50	0	3,517	0.00%
2018/07/25	0	0.00	1	379.00	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	1	372.50	378.00	-1	3,650	-0.03%
2018/07/20	1	366.00	0	0.00	366.50	1	3,661	0.03%
2018/07/19	0	0.00	4	372.75	374.00	-4	3,649	-0.11%
2018/06/25	0	0.00	1	332.50	331.00	-1	3,979	-0.03%
2018/06/15	0	0.00	1	349.50	352.50	-1	4,181	-0.02%
2018/06/11	1	345.00	0	0.00	347.50	1	4,278	0.02%
2018/06/04	0	0.00	5	361.00	363.50	-5	4,352	-0.11%
2018/06/01	5	353.50	2	356.00	356.00	3	4,389	0.07%
2018/05/30	2	340.00	2	343.00	346.00	0	4,698	0.00%
2018/05/29	1	345.00	1	348.50	345.00	0	4,699	0.00%
2018/05/28	2	346.50	0	0.00	345.00	2	4,758	0.04%
2018/05/14	0	0.00	1	350.00	355.00	-1	5,685	-0.02%
2018/05/11	1	342.00	2	344.25	346.00	-1	5,788	-0.02%
2018/05/10	1	338.50	0	0.00	338.00	1	6,006	0.02%
2018/05/07	2	338.75	0	0.00	334.50	2	6,005	0.03%
2018/04/26	1	327.00	0	0.00	326.50	1	5,748	0.02%
2018/04/25	3	324.00	3	326.50	326.50	0	5,741	0.00%
2018/04/23	1	335.00	0	0.00	335.00	1	5,651	0.02%
2018/04/19	0	0.00	1	371.00	371.00	-1	5,438	-0.02%
2018/04/18	1	365.00	0	0.00	364.50	1	5,419	0.02%
2018/04/03	0	0.00	4	355.13	353.00	-4	5,285	-0.08%
2018/04/02	2	357.50	0	0.00	357.50	2	5,257	0.04%
2018/03/30	1	358.00	0	0.00	355.00	1	5,280	0.02%
2018/03/27	0	0.00	1	368.00	371.00	-1	5,257	-0.02%
2018/03/22	1	364.50	1	364.00	362.00	0	5,148	0.00%
2018/03/19	1	363.00	1	362.50	362.00	0	5,068	0.00%
2018/03/13	1	362.00	0	0.00	362.50	1	5,029	0.02%
2018/03/12	0	0.00	3	367.33	367.00	-3	5,018	-0.06%
2018/03/09	1	361.50	9	364.06	362.50	-8	5,028	-0.16%
2018/03/07	12	362.38	0	0.00	361.00	12	4,979	0.24%
2018/03/02	0	0.00	1	349.00	349.00	-1	4,700	-0.02%
2018/03/01	1	348.50	0	0.00	350.00	1	4,707	0.02%
2018/02/26	6	358.50	7	359.79	358.50	-1	4,610	-0.02%
2018/02/22	4	342.63	0	0.00	349.00	4	4,710	0.08%
2018/02/12	2	330.25	2	324.50	324.50	0	4,597	0.00%
2018/02/09	2	324.50	2	329.25	333.50	0	4,565	0.00%
2018/02/08	0	0.00	1	341.00	337.00	-1	4,527	-0.02%
2018/02/07	4	350.25	0	0.00	343.00	4	4,542	0.09%
2018/02/06	2	339.00	1	337.50	337.50	1	4,376	0.02%
2018/02/02	9	347.89	16	351.75	353.50	-7	4,299	-0.16%
2018/02/01	0	0.00	1	332.00	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	21	333.76	334.00	-21	4,241	-0.50%
2018/01/29	0	0.00	3	330.17	331.00	-3	4,585	-0.07%
2018/01/26	2	321.00	2	325.25	326.50	0	4,659	0.00%
2018/01/25	22	326.02	0	0.00	324.50	22	4,703	0.47%
2018/01/19	0	0.00	1	334.50	335.50	-1	5,062	-0.02%
2018/01/17	0	0.00	1	332.00	331.50	-1	5,102	-0.02%
2018/01/16	1	338.00	20	336.00	338.00	-19	5,107	-0.37%
2018/01/12	0	0.00	20	330.00	332.50	-20	5,184	-0.39%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/05	0	0.00	1	329.00	335.00	-1	5,480	-0.02%
2018/01/03	1	335.00	40	334.75	333.50	-39	5,648	-0.69%