• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    2,562張
  • 產業
    上市 汽車類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135112.0000.00112.0053,7350.13%
2024/12/122116.2516114.19115.00-143,867-0.36%
2024/12/1115111.6700.00110.50153,8570.39%
2024/12/092114.5000.00113.5024,1370.05%
2024/12/0600.000.1118.40115.00-0.14,2220.00%
2024/12/0500.000.1117.00117.50-0.14,3800.00%
2024/12/041117.000.2118.67117.000.94,4750.02%
2024/12/023118.0000.00118.0034,4700.07%
2024/11/292117.500.1118.50118.5024,4260.04%
2024/11/281118.501.2118.48117.50-0.24,3740.00%
2024/11/270.1117.001.1119.50114.50-14,283-0.02%
2024/11/263116.175.3116.70115.00-2.34,156-0.05%
2024/11/2500.000112.00111.0003,9680.00%
2024/11/221.1110.6300.00110.001.14,0230.03%
2024/11/214109.5000.00109.5044,0040.10%
2024/11/184115.004111.00111.0004,0180.00%
2024/11/158113.006112.09113.5023,9460.05%
2024/11/1410110.500.1110.65109.509.93,8660.26%
2024/11/1100.0020107.50107.50-203,774-0.53%
2024/11/0800.000107.50107.0003,7770.00%
2024/11/073108.173108.67108.5003,7640.00%
2024/11/0620108.870108.79106.50203,7510.53%
2024/11/050110.000.1109.25109.50-0.13,7670.00%
2024/11/0400.000.1108.64109.00-0.13,7890.00%
2024/11/010107.651107.51108.50-13,843-0.03%
2024/10/301107.000107.50107.0013,8470.03%
2024/10/290106.430107.00106.0003,8520.00%
2024/10/2800.005106.00105.00-53,844-0.13%
2024/10/2500.000107.50107.5003,8730.00%
2024/10/2400.000107.50106.5003,8450.00%
2024/10/181104.501104.50104.0003,9370.00%
2024/10/1600.0010109.00105.50-103,943-0.25%
2024/10/1515108.070108.50108.00153,9510.38%
2024/10/140104.500104.00105.0003,8840.00%
2024/10/1100.000105.00104.0003,8890.00%
2024/10/090107.0000.00106.5003,8760.00%
2024/10/0700.000106.00107.0003,8950.00%
2024/10/0400.000.3103.50102.50-0.33,905-0.01%
2024/10/010104.5000.00103.5003,8820.00%
2024/09/260108.000.3108.82109.00-0.23,786-0.01%
2024/09/250.1110.330109.50109.5003,7520.00%
2024/09/240109.000110.00110.0003,7850.00%
2024/09/230.1111.570113.00111.000.13,9150.00%
2024/09/200111.5000.00112.0004,0140.00%
2024/09/1800.006105.00105.00-64,284-0.14%
2024/09/130.2110.141.1106.66108.50-0.94,474-0.02%
2024/09/121105.481.1103.15105.00-0.14,4070.00%
2024/09/1100.003103.00103.00-34,436-0.07%
2024/09/103.1106.849107.88106.00-64,353-0.14%
2024/09/091104.500103.83103.0014,1400.02%
2024/09/068.1103.381104.50103.0074,0870.17%
2024/09/05198.60199.3099.0003,9200.00%
2024/09/04095.450.195.4095.0003,9020.00%
2024/09/0300.00096.7096.7003,8810.00%
2024/09/020.196.1000.0095.700.13,8910.00%
2024/08/290.196.0000.0095.600.13,9240.00%
2024/08/280.196.950.296.2396.40-0.13,9700.00%
2024/08/270.193.5600.0093.600.14,0660.00%
2024/08/2600.000.195.1093.90-0.14,0760.00%
2024/08/22391.70092.3092.0034,1660.07%
2024/08/20091.500.193.5093.70-0.14,2140.00%
2024/08/19091.0000.0090.5004,2500.00%
2024/08/16091.1000.0090.9004,3060.00%
2024/08/150.191.3000.0090.200.14,4780.00%
2024/08/1200.00091.2090.5004,7200.00%
2024/08/09188.60190.3089.5004,7690.00%
2024/08/08088.1000.0087.0004,8570.00%
2024/08/07187.80190.3090.0004,8880.00%
2024/08/060.185.0000.0084.700.14,8820.00%
2024/08/0200.000.394.7092.60-0.34,822-0.01%
2024/08/010.196.0000.0096.700.14,8550.00%
2024/07/310.194.0500.0092.800.14,8800.00%
2024/07/3000.00192.5096.20-14,884-0.02%
2024/07/29093.8000.0093.0004,9150.00%
2024/07/220.196.500.196.2095.30-0.14,9280.00%
2024/07/195.398.9400.0097.705.34,9040.11%
2024/07/180.1100.9100.0099.100.14,8960.00%
2024/07/171101.0010101.50100.00-94,886-0.18%
2024/07/161102.0000.00101.5014,9030.02%
2024/07/150101.5000.00102.5004,9140.00%
2024/07/120103.0000.00102.5004,9580.00%
2024/07/110103.0000.00101.5005,0610.00%
2024/07/100.1103.0000.00103.500.15,1220.00%
2024/07/090.1101.9800.00102.000.15,1810.00%
2024/07/080107.0000.00106.0005,2300.00%
2024/07/050110.5000.00109.5005,2590.00%
2024/07/040.1111.0000.00110.500.15,2740.00%
2024/07/021.1108.001107.50108.000.15,3090.00%
2024/06/281108.001108.50108.0005,4080.00%
2024/06/250.5111.9000.00111.000.55,8160.01%
2024/06/242.5112.9900.00113.002.55,7740.04%
2024/06/200117.221120.00117.50-15,596-0.02%
2024/06/191.7123.4400.00122.501.75,5960.03%
2024/06/1700.001120.00119.00-15,809-0.02%
2024/06/140.3118.8800.00118.000.36,0670.01%
2024/06/131120.961119.00119.0006,3850.00%
2024/06/0700.001116.50114.50-17,034-0.01%
2024/05/311113.0000.00112.5017,4740.01%
2024/05/291118.5000.00118.5017,3520.01%
2024/05/2800.001119.50120.50-17,369-0.01%
2024/05/231112.0000.00112.0017,7010.01%
2024/05/221122.001123.50120.5007,6690.00%
2024/05/212127.502125.75124.0007,7190.00%
2024/05/201120.505125.30126.50-47,565-0.05%
2024/05/141117.961116.50116.5007,7420.00%
2024/05/0900.001118.00114.50-17,685-0.01%
2024/05/0700.002113.00114.00-27,742-0.03%
2024/05/061.1115.6100.00115.501.17,7950.01%
2024/05/032120.0000.00119.5028,0700.02%
2024/04/261116.0000.00116.0018,5970.01%
2024/04/245120.0000.00117.5058,6770.06%
2024/04/236119.3300.00119.5068,6890.07%
2024/04/2215121.0000.00121.00158,7680.17%
2024/04/1500.005128.00127.50-58,496-0.06%
2024/04/125128.2000.00131.5058,4360.06%
2024/04/0300.001122.50120.50-18,321-0.01%
2024/04/0200.001127.00123.50-18,351-0.01%
2024/03/291124.951120.00125.0008,1720.00%
2024/03/281126.0000.00125.0017,7720.01%
2024/03/2700.002.3121.67125.00-2.37,544-0.03%
2024/03/260.1115.5000.00118.500.17,4520.00%
2024/03/220.1118.0000.00118.000.17,3490.00%
2024/03/211.1119.821117.50120.000.17,4610.00%
2024/03/195124.704124.50126.5017,2990.01%
2024/03/181.1123.002121.00125.00-0.97,083-0.01%
2024/03/154113.254115.50115.5006,8420.00%
2024/03/142113.502114.75112.0006,7130.00%
2024/03/133109.004111.75113.00-16,648-0.02%
2024/03/1200.001104.00108.00-16,662-0.02%
2024/03/113100.431100.0098.4027,0030.03%
2024/03/08297.05197.4096.5017,1920.01%
2024/03/07198.9000.0099.9017,1360.01%
2024/03/0400.00199.6099.60-17,154-0.01%
2024/03/011599.9015101.33100.5007,1620.00%
2024/02/29197.70297.0598.90-17,110-0.01%
2024/02/272100.3500.0099.1027,0260.03%
2024/02/26295.20294.0595.0006,7720.00%
2024/02/2300.00193.0093.00-16,788-0.01%
2024/02/22594.92494.0095.0016,7730.01%
2024/02/20291.60791.6191.80-56,741-0.07%
2024/02/19193.50193.8093.5006,6980.00%
2024/02/1600.00692.7792.20-66,681-0.09%
2024/02/151288.042389.6289.40-116,526-0.17%
2024/02/01585.9000.0084.1056,5150.08%
2024/01/31084.5300.0085.3006,6070.00%
2024/01/30085.7000.0086.0006,6030.00%
2024/01/29186.50186.2086.7006,5700.00%
2024/01/26287.252287.2686.30-206,510-0.31%
2024/01/256085.374285.5186.60186,2580.29%
2024/01/2300.00277.2080.20-25,918-0.03%
2024/01/22176.0000.0076.0015,8650.02%
2024/01/19276.60178.0076.6015,9250.02%
2024/01/1600.00077.5076.7005,9650.00%
2024/01/1500.000.375.9076.10-0.35,930-0.01%
2024/01/1200.00074.6074.0006,0950.00%
2024/01/11074.80275.0575.30-26,246-0.03%
2024/01/10774.20174.1573.9066,3490.09%
2024/01/09275.0000.0075.0026,5160.03%
2024/01/03275.1000.0076.5027,6830.03%
2024/01/0200.00176.6075.60-17,724-0.01%
2023/12/29274.80175.9076.0017,9250.01%
2023/12/28275.3000.0075.2027,9240.03%
2023/12/2600.00375.5075.60-38,100-0.04%
2023/12/25076.2000.0075.5008,1870.00%
2023/12/21176.00677.7076.10-58,426-0.06%
2023/12/2000.00678.5077.50-68,518-0.07%
2023/12/1900.0013.278.0178.00-13.28,623-0.15%
2023/12/15187.0000.0085.1018,9170.01%
2023/12/141285.0000.0085.40129,2070.13%
2023/12/13385.30386.1785.0009,3410.00%
2023/12/08284.55183.6084.30110,8030.01%
2023/12/071287.5300.0084.601211,0910.11%
2023/12/06286.055184.3887.00-4911,074-0.44%
2023/12/055382.381381.5582.404010,9320.37%
2023/12/0400.00278.5077.50-210,741-0.02%
2023/11/293275.563175.3175.40110,8460.01%
2023/11/280.275.3800.0076.500.210,8650.00%
2023/11/2200.007076.2276.10-7011,677-0.60%
2023/11/2100.00176.6076.50-111,653-0.01%
2023/11/20176.602076.9076.80-1911,737-0.16%
2023/11/1700.00377.3777.50-311,717-0.03%
2023/11/16378.43279.1578.20111,6900.01%
2023/11/15279.25179.1078.40111,7180.01%
2023/11/10278.6500.0078.50212,0540.02%
2023/11/08379.605379.6579.60-5012,125-0.41%
2023/11/0715078.5200.0079.0015012,0941.24% 大買/鉅額交易
2023/11/0200.00576.5276.80-512,184-0.04%
2023/11/0100.00172.5074.00-112,171-0.01%
2023/10/31475.1000.0073.30412,1290.03%
2023/10/26176.7000.0076.40112,4920.01%
2023/10/2400.00277.9578.30-213,004-0.02%
2023/10/20278.90179.3078.30113,0370.01%
2023/10/19382.90382.8081.70012,8810.00%
2023/10/172.183.453282.5882.50-3012,638-0.24%
2023/10/16183.2000.0083.80112,5300.01%
2023/10/131.183.2600.0083.401.112,5240.01%
2023/10/123186.56383.2086.702812,1590.23%
2023/10/061.178.92178.9077.600.111,6880.00%
2023/10/04676.7200.0077.00611,3840.05%
2023/10/020.178.0000.0077.800.111,2670.00%
2023/09/2800.002877.8078.30-2811,140-0.25%
2023/09/270.179.002878.8078.80-27.911,061-0.25%
2023/09/26279.8500.0078.30210,9930.02%
2023/09/225679.4000.0079.405610,6820.52%
2023/09/203.178.90278.5078.001.110,4270.01%
2023/09/19181.179.10105.478.9879.1075.710,1030.75% 大買/大賣/
2023/09/18276.0500.0076.4029,7340.02%
2023/09/15100.174.1000.0074.10100.19,7231.03%
2023/09/1414.477.04576.4275.609.49,6810.10%
2023/09/139.176.06676.4374.403.19,2300.03%
2023/09/127.173.2019773.3573.50-189.98,378-2.27% 大賣/鉅額交易
2023/09/1117270.97671.7772.401668,0092.07% 大買/鉅額交易
2023/09/0830.169.756969.7469.80-397,813-0.50%
2023/09/071069.308267.8667.40-727,581-0.95%
2023/09/06568.0000.0067.9057,4950.07%
2023/09/05168.5000.0068.0017,4690.01%
2023/09/04467.3015.367.8868.10-11.37,466-0.15%
2023/09/01266.8500.0066.4027,3520.03%
2023/08/31155.166.395367.5467.90102.17,3441.39% 大買/鉅額交易
2023/08/304365.288.165.5166.3034.97,1270.49%
2023/08/291063.501363.1563.90-36,711-0.04%
2023/08/28261.6000.0061.2026,5910.03%
2023/08/242.160.91259.9061.500.16,5690.00%
2023/08/2300.00462.0061.90-46,483-0.06%
2023/08/220.161.60161.6061.20-16,479-0.01%
2023/08/18663.38663.0361.4006,4400.00%
2023/08/17361.6700.0062.0036,2640.05%
2023/08/16161.302260.9262.00-216,275-0.33%
2023/08/152462.10861.7561.90166,2430.26%
2023/08/1400.00158.7059.00-16,135-0.02%
2023/08/11260.20160.5060.2016,2010.02%
2023/08/10360.33960.1860.10-66,153-0.10%
2023/08/09460.0000.0060.0046,0820.07%
2023/08/08260.1000.0060.1026,0090.03%
2023/08/0400.00158.3058.30-15,944-0.02%
2023/08/02161.0000.0059.5015,8900.02%
2023/07/311461.85362.0760.60115,8410.19%
2023/07/28161.10360.0360.60-25,704-0.04%
2023/07/2700.00256.3556.90-25,323-0.04%
2023/07/2612855.2813054.8654.80-25,187-0.04% 大買/大賣/
2023/07/24151.6000.0051.9015,0520.02%
2023/07/20553.00553.5453.0005,0550.00%
2023/07/170.153.6000.0053.500.14,9810.00%
2023/07/140.154.0900.0053.200.15,0220.00%
2023/07/13254.00253.0053.9005,0740.00%
2023/07/071050.70151.8051.9095,3630.17%
2023/07/063.151.8000.0051.103.15,4260.06%
2023/07/03152.301052.3052.40-95,498-0.16%
2023/06/3000.00452.6052.70-45,499-0.07%
2023/06/27153.3000.0051.1015,5390.02%
2023/06/2110.156.2000.0056.3010.15,5770.18%
2023/06/2000.009155.4154.50-915,629-1.62%
2023/06/199053.8200.0053.60905,4471.65%
2023/06/16154.90155.0054.0005,4560.00%
2023/06/143453.233153.7453.4035,3370.06%
2023/06/13152.2000.0052.4015,2390.02%
2023/06/1200.00250.9550.90-25,158-0.04%
2023/06/07150.4000.0050.3015,2910.02%
2023/06/01149.8000.0049.5515,1800.02%
2023/05/2500.00150.0049.65-15,204-0.02%
2023/05/2300.0010049.9049.90-1005,174-1.93%
2023/05/2200.004050.7051.10-405,114-0.78%
2023/05/1900.001549.4349.35-155,005-0.30%
2023/05/181549.743050.0349.55-154,976-0.30%
2023/05/177050.3100.0050.60704,8821.43%
2023/05/1200.00248.3047.50-24,744-0.04%
2023/05/1100.00248.3046.70-24,756-0.04%
2023/05/10248.2500.0048.2024,7430.04%
2023/05/0900.0020148.4848.10-2014,743-4.24% 大賣/鉅額交易
2023/05/0800.0021349.1248.80-2134,720-4.51% 大賣/鉅額交易
2023/05/05151.1010450.0250.80-1034,630-2.22% 大賣/鉅額交易
2023/05/041351.127749.1249.30-644,532-1.41%
2023/05/0362749.875049.8449.955774,41413.07% 大買/鉅額交易
2023/04/25146.55146.8546.5504,4440.00%
2023/04/2000.00147.6047.15-14,409-0.02%
2023/04/1900.002248.9048.80-224,417-0.50%
2023/04/1800.00249.3049.10-24,392-0.05%
2023/04/1410047.9000.0047.301004,1812.39%
2023/04/1300.001547.3747.20-154,197-0.36%
2023/04/12547.2200.0047.8054,2390.12%
2023/04/111247.10447.1046.9584,1510.19%
2023/04/06144.8000.0045.6514,2950.02%
2023/03/24646.52147.1046.7054,6800.11%
2023/03/232246.8500.0046.80224,6280.48%
2023/03/21245.2000.0045.1024,4710.04%
2023/03/17145.4500.0044.2514,4810.02%
2023/03/1500.00145.0545.20-14,512-0.02%
2023/03/1300.0020043.9444.50-2004,539-4.41% 大賣/鉅額交易
2023/03/1020145.83145.8545.752004,5764.37% 大買/鉅額交易
2023/03/0900.004045.5045.15-404,729-0.85%
2023/03/084044.4500.0044.90404,9110.81%
2023/03/0600.00143.8543.85-15,405-0.02%
2023/03/01141.0000.0042.0515,4590.02%
2023/02/2200.002343.6043.55-235,580-0.41%
2023/02/21144.65244.6044.60-15,709-0.02%
2023/02/20444.65444.5544.5005,9850.00%
2023/02/172344.5500.0044.60236,0060.38%
2023/02/1300.00143.5043.55-16,501-0.02%
2023/02/08344.35344.3344.2506,5770.00%
2023/02/03144.9000.0044.4516,5980.02%
2023/02/0200.005045.5845.70-506,572-0.76%
2023/02/015045.2000.0045.20506,5500.76%
2023/01/3000.006843.6843.95-686,457-1.05%
2023/01/171843.012242.9542.90-46,403-0.06%
2023/01/16242.8000.0043.1026,3790.03%
2023/01/121342.88142.8542.75126,4630.19%
2023/01/112543.125143.4243.10-266,470-0.40%
2023/01/106043.546543.9543.40-56,479-0.08%
2023/01/099143.63243.4543.35896,4891.37%
2023/01/0500.0012043.3142.30-1206,675-1.80% 大賣/鉅額交易
2023/01/0412043.1400.0043.151206,6811.80% 大買/鉅額交易
2023/01/0300.002043.5242.85-206,697-0.30%
2022/12/3020.343.5900.0043.1020.36,7440.30%
2022/12/2813143.1538142.4043.00-2506,607-3.78% 大買/大賣/鉅額交易
2022/12/279842.0512541.7942.10-276,436-0.42% 大賣/
2022/12/2627541.8500.0041.752756,4604.26% 大買/鉅額交易
2022/12/20242.75541.8541.80-36,524-0.05%
2022/12/1600.00546.3145.00-56,475-0.08%
2022/12/151049.5000.0049.20106,2710.16%
2022/12/1400.00148.8049.00-16,218-0.02%
2022/12/0900.00248.3047.90-26,586-0.03%
2022/12/08248.1500.0048.1526,6180.03%
2022/12/07247.33347.3846.80-16,633-0.02%
2022/12/0500.00149.3049.00-16,657-0.02%
2022/12/02148.7500.0048.7516,8450.01%
2022/12/01549.86448.9049.3016,7430.01%
2022/11/3000.00547.0547.45-56,486-0.08%
2022/11/292547.642246.6948.4536,2640.05%
2022/11/28143.65143.9045.6005,8360.00%
2022/11/22345.13145.3045.4026,0800.03%
2022/11/171045.881046.4046.2506,1920.00%
2022/11/162045.462645.5045.60-66,087-0.10%
2022/11/10242.73242.5542.6506,4190.00%
2022/11/09745.2500.0044.9076,5110.11%
2022/11/07246.15245.9045.8006,5410.00%
2022/10/31145.15145.0545.2507,4010.00%
2022/10/20145.70145.5045.7008,0280.00%
2022/10/14248.60347.8348.20-18,313-0.01%
2022/10/13145.152044.8845.15-198,371-0.23%
2022/10/07348.87347.9547.9509,5510.00%
2022/10/0400.00148.9548.95-19,744-0.01%
2022/10/03248.70248.5848.4509,8700.00%
2022/09/30347.70247.6348.30110,2860.01%
2022/09/28349.30049.3049.20310,7010.03%
2022/09/23253.65153.0053.00111,1020.01%
2022/09/20155.60155.1055.50012,0680.00%
2022/09/16855.79854.8054.50012,2490.00%
2022/09/1400.00155.1055.70-112,156-0.01%
2022/09/0800.001754.6955.10-1712,638-0.13%
2022/09/061052.6000.0052.301013,2650.08%
2022/09/05552.70152.5052.20413,3460.03%
2022/09/02154.301055.0954.40-913,472-0.07%
2022/09/011154.802054.9054.70-913,454-0.07%
2022/08/312054.50653.2054.601413,4550.10%
2022/08/29351.60251.3051.20113,6060.01%
2022/08/262153.001853.5552.80313,6880.02%
2022/08/251652.381652.1052.10013,6830.00%
2022/08/220.151.8300.0051.500.113,9850.00%
2022/08/18352.33552.2653.10-213,952-0.01%
2022/08/17551.160.150.7851.20513,7870.04%
2022/08/16248.952.149.5550.10-0.113,6230.00%
2022/08/12147.55147.4047.55013,8610.00%
2022/08/112.147.6800.0047.552.113,8890.01%
2022/08/101149.94551.4049.10613,8090.04%
2022/08/095751.632050.7551.203713,6670.27%
2022/08/05149.0000.0048.90113,2330.01%
2022/08/0400.00147.7549.10-113,131-0.01%
2022/08/03147.35148.0047.50012,9980.00%
2022/08/02149.05149.5549.65012,8340.00%
2022/08/0100.00150.2050.00-112,739-0.01%
2022/07/2900.00649.5750.20-612,641-0.05%
2022/07/2700.001849.0548.95-1812,339-0.15%
2022/07/26148.601148.5048.80-1012,280-0.08%
2022/07/221848.342248.5148.20-412,099-0.03%
2022/07/21846.79747.3147.50111,8690.01%
2022/07/20647.18847.6947.25-211,752-0.02%
2022/07/1916.146.551146.6946.605.111,5440.04%
2022/07/188549.156948.5648.151611,2460.14%
2022/07/153350.674450.1851.20-1110,807-0.10%
2022/07/14145.55145.7547.50010,1240.00%
2022/07/13247.55247.4347.3509,9300.00%
2022/07/12646.930.147.7547.655.99,8290.06%
2022/07/111049.901049.0048.6509,6930.00%
2022/07/081449.832250.8549.40-89,525-0.08%
2022/07/07848.371248.9550.40-49,052-0.04%
2022/07/061046.55146.0046.2598,6360.10%
2022/07/0531.147.063046.9347.101.18,4790.01%
2022/07/04446.46345.4745.2518,2610.01%
2022/07/01846.82646.8246.6028,0870.02%
2022/06/30148.2000.0049.3517,8220.01%
2022/06/29249.58149.8051.8017,4700.01%
2022/06/2800.00147.4048.35-16,889-0.01%
2022/06/27145.70546.4546.25-46,584-0.06%
2022/06/241045.00845.5044.5526,3850.03%
2022/06/23544.50545.4044.5006,2040.00%
2022/06/21245.002.545.3745.25-0.55,862-0.01%
2022/06/20145.35142.8042.6505,5730.00%
2022/06/17143.15143.4544.9005,3650.00%
2022/06/16444.01443.3343.9005,0480.00%
2022/06/1500.00243.4543.80-24,540-0.04%
2022/06/1400.001040.4041.20-104,137-0.24%
2022/06/13142.30142.2541.9004,0090.00%
2022/06/0900.00341.3541.40-33,768-0.08%
2022/06/081041.8000.0041.80103,6550.27%
2022/06/0700.00140.7540.65-13,489-0.03%
2022/06/06140.0000.0039.6513,2970.03%
2022/06/021941.433240.6041.10-133,126-0.42%
2022/06/011039.9000.0039.95102,8830.35%
2022/05/310.539.482939.2840.00-28.52,761-1.03%
2022/05/304340.452039.9039.90232,6220.88%
2022/05/26339.70139.5538.6522,2880.09%
2022/05/24838.716038.9838.50-521,983-2.62%
2022/05/236638.621238.5538.80541,8432.93%
2022/05/202338.482337.8038.1501,4580.00%
2022/05/19236.80537.2137.20-31,133-0.26%
2022/05/18536.5300.0036.6559640.52%
2022/05/17234.7500.0034.6027980.25%
2022/04/2700.00132.6532.65-1684-0.15%
2022/04/26133.0000.0033.0016870.15%
2022/04/2200.00134.0533.90-1702-0.14%
2022/04/13132.2500.0032.2516120.16%
2022/04/1200.00331.8032.00-3615-0.49%
2022/01/2000.00132.5532.60-1578-0.17%
2021/12/28333.1500.0032.9036640.45%
2021/12/1400.00632.9032.75-6667-0.90%
2021/11/0500.00133.6533.70-1679-0.15%
2021/10/19134.75534.6535.00-4998-0.40%
2021/10/1200.00133.6032.90-11,118-0.09%
2021/09/22534.6000.0034.4051,2990.38%
2021/09/1400.002033.8034.00-201,381-1.45%
2021/09/0700.00133.7533.75-11,538-0.06%
2021/09/0300.00534.9034.95-51,549-0.32%
2021/08/30134.9500.0034.9511,6130.06%
2021/08/06335.8500.0035.8531,7280.17%
2021/08/05235.9500.0035.9521,7510.11%
2021/08/04236.0000.0036.1021,7920.11%
2021/08/0300.003036.2036.15-301,802-1.66%
2021/08/0200.002036.4536.50-201,807-1.11%
2021/07/305136.7800.0036.45511,8062.82%
2021/07/232038.50238.8038.50181,7621.02%
2021/07/2000.00136.7036.65-11,613-0.06%
2021/07/19137.4000.0037.1511,6080.06%
2021/07/0800.00336.0035.95-31,873-0.16%
2021/07/06335.8500.0035.8531,9300.16%
2021/07/05236.0000.0035.8521,9500.10%
2021/06/3000.00136.0036.10-11,966-0.05%
2021/06/2900.005034.7035.30-501,944-2.57%
2021/06/255035.7800.0035.55501,9252.60%
2021/06/2400.005034.9835.00-501,888-2.65%
2021/06/235034.455034.1534.6501,8690.00%
2021/06/225033.7900.0033.75501,8542.70%
2021/06/0700.00234.0034.45-21,783-0.11%
2021/05/27232.10332.1032.15-11,772-0.06%
2021/05/13132.5000.0032.8011,8090.06%
2021/05/1000.00236.9036.90-21,739-0.12%
2021/04/2300.00538.0038.00-51,740-0.29%
2021/04/2200.00839.0537.95-81,771-0.45%
2021/04/2100.001039.4639.30-101,729-0.58%
2021/04/2000.00239.8539.85-21,717-0.12%
2021/04/191839.72339.4740.00151,6720.90%
2021/04/161138.4700.0038.50111,5730.70%
2021/03/29236.2500.0036.3521,4180.14%
2021/03/1700.000.136.9536.85-0.11,419-0.01%
2021/03/08136.0000.0035.8511,3200.08%
2021/02/2200.001335.8036.40-131,238-1.05%
2021/02/171335.2000.0035.15131,1871.10%
2021/02/01135.3000.0035.3511,1530.09%
2021/01/2800.001336.0536.10-131,131-1.15%
2021/01/2000.00135.7535.60-11,038-0.10%
2021/01/1900.00536.7036.70-51,020-0.49%
2021/01/141338.7100.0038.95139871.32%
2021/01/13139.5000.0039.4519910.10%
2021/01/0600.002739.6738.50-27980-2.75%
2021/01/052739.9400.0039.95279502.84%
2021/01/04640.25139.7540.2059130.55%
2020/12/30138.6000.0038.6018570.12%
2020/11/03338.00338.3038.3001,1080.00%
2020/10/21138.70139.0538.9501,1250.00%
2020/09/2300.00536.5036.45-51,134-0.44%
2020/09/1100.00136.9036.90-11,249-0.08%
2020/09/0800.001038.7537.95-101,259-0.79%
2020/08/31138.6500.0038.7011,3110.08%
2020/08/1900.00137.1037.10-11,393-0.07%
2020/08/18137.6500.0037.6511,3920.07%
2020/08/0600.00237.1537.50-21,561-0.13%
2020/07/29234.0000.0033.8521,6900.12%
2020/06/231038.0000.0037.50102,0490.49%
2020/06/08140.5000.0040.3012,1280.05%
2020/06/0500.002040.5041.05-202,087-0.96%
2020/06/042039.5000.0039.80202,0690.97%
2020/06/0200.002037.9537.90-201,995-1.00%
2020/06/012038.1900.0038.00201,9851.01%
2020/05/21238.0000.0037.6021,9080.10%
2020/04/2900.00834.8134.75-81,523-0.53%
2020/04/271434.3700.0034.35141,5230.92%
2020/04/22133.6000.0033.9011,5310.07%
2020/04/20133.8000.0033.8511,4810.07%
2020/04/06232.6500.0032.6521,2880.16%
2020/02/27139.0000.0038.9511,1100.09%
2020/02/26240.2000.0040.1521,0970.18%
2019/12/3000.00346.9546.80-31,277-0.23%
2019/12/161046.601047.0046.9501,3550.00%
2019/12/0900.001045.6545.85-101,451-0.69%
2019/11/13146.2500.0046.1511,4520.07%
2019/09/271047.071046.9046.9001,5560.00%
2019/07/1700.001047.4947.60-101,862-0.54%
2019/07/1500.00146.3547.00-11,986-0.05%
2019/07/12347.1500.0047.0532,0600.15%
2019/07/11146.9000.0047.0012,1610.05%
2019/07/10745.7600.0045.5572,1800.32%
2019/05/1700.00242.8542.85-22,693-0.07%
2019/05/1600.00243.0542.80-22,696-0.07%
2019/05/15442.2500.0042.5042,6970.15%
2019/05/0300.0010945.1145.00-1092,523-4.32% 大賣/鉅額交易
2019/05/027345.2500.0045.70732,4363.00%
2019/04/303644.032044.2044.10162,2820.70%
2019/04/29543.026243.7643.20-572,195-2.60%
2019/04/265643.77643.7943.80502,1562.32%
2019/04/25544.0510943.9844.10-1042,141-4.86% 大賣/鉅額交易
2019/04/246743.2012543.9743.20-582,081-2.79% 大賣/
2019/04/2310543.8700.0043.751052,0465.13% 大買/鉅額交易
2019/04/228144.176345.3244.15181,9780.91%
2019/04/196044.202644.2544.50341,8981.79%
2019/04/184143.202243.4543.20191,8231.04%
2019/04/17143.55243.7043.70-11,731-0.06%
2019/04/12241.0000.0041.0021,4450.14%
2019/04/08640.9000.0040.8561,3420.45%
2019/04/01440.45340.4540.4511,3010.08%
2019/03/28339.4300.0039.3531,2690.24%
2019/03/26439.7500.0039.4041,2750.31%
2019/03/22240.8500.0041.0021,2220.16%
2019/03/20542.55342.3541.9521,2170.16%
2019/03/1400.00139.6039.20-11,021-0.10%
2019/03/08138.7500.0039.6511,0920.09%
2019/03/07440.15240.4539.2021,0800.19%
2019/02/21138.4000.0038.1019870.10%
2019/01/1600.00139.8539.60-11,292-0.08%
2019/01/0800.00437.8537.45-41,398-0.29%
2019/01/0700.00137.9037.90-11,405-0.07%
2018/12/28136.7500.0036.8511,4610.07%
2018/12/25136.25136.3036.6001,4910.00%
2018/12/21437.04137.4037.2031,5050.20%
2018/12/20137.4500.0037.1011,5140.07%
2018/12/1900.00138.1037.95-11,509-0.07%
2018/12/14136.8500.0036.9511,5340.07%
2018/12/13137.6500.0037.7511,5300.07%
2018/11/19142.95142.6542.3501,3470.00%
2018/11/1600.00139.7541.40-11,274-0.08%
2018/11/1500.00136.6037.65-11,115-0.09%
2018/11/0200.00535.3035.65-51,108-0.45%
2018/10/18536.0500.0036.2051,2300.41%
2018/10/0900.00142.9542.10-11,391-0.07%
2018/09/2700.00143.4043.20-11,574-0.06%
2018/09/26143.6500.0043.6511,5820.06%
2018/08/24343.75643.7043.50-31,769-0.17%
2018/08/23345.1500.0045.0031,7610.17%
2018/08/2000.00346.0545.35-31,759-0.17%
2018/08/1700.00345.7045.50-31,774-0.17%
2018/08/1400.00145.4545.20-11,783-0.06%
2018/08/09145.6500.0045.3511,7630.06%
2018/08/03646.3300.0046.3061,7660.34%
2018/08/0100.00145.8546.10-11,659-0.06%
2018/07/3100.00244.5545.00-21,632-0.12%
2018/07/24144.0500.0044.3511,5860.06%
2018/07/2000.00144.4044.75-11,524-0.07%
2018/07/16144.9500.0044.3511,2880.08%
2018/07/13246.0500.0044.7021,2520.16%
2018/07/0400.00144.7044.65-11,122-0.09%
2018/06/28247.20146.8046.5511,0460.10%
2018/06/26148.2000.0048.4011,0120.10%
2018/06/0700.00251.6051.20-2908-0.22%
2018/05/23151.2000.0050.8018340.12%
2018/05/21251.0000.0051.0028400.24%
2018/05/0800.00352.7052.40-3928-0.32%
2018/04/2500.00153.1053.30-11,147-0.09%
2018/04/24153.9000.0054.0011,1560.09%
2018/04/0300.00152.5052.80-11,324-0.08%
2018/03/19353.6000.0053.3031,4770.20%
2018/03/06152.6000.0052.8011,5670.06%
2018/01/2600.00155.4055.00-11,774-0.06%
2018/01/2200.00156.1056.10-11,781-0.06%
2018/01/1800.001556.9056.80-151,793-0.84%
2018/01/1700.00657.0057.20-61,805-0.33%
2018/01/1200.00256.2056.20-21,929-0.10%
2018/01/0800.001959.5258.50-192,059-0.92%
2018/01/054057.9000.0058.30402,0361.96%
2018/01/040.557.7000.0057.700.52,1020.02%
2018/01/0300.00157.9057.80-12,154-0.05%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－5天前
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－6天前
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章