台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,577
  • 產業
    上市 紡織類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030.122.9000.0022.950.11,3200.01%
2024/05/300.522.7300.0022.550.51,3120.04%
2024/05/230.223.4500.0023.250.21,2900.02%
2024/04/250.222.6000.0022.450.21,1940.02%
2024/04/190.422.1500.0022.050.41,2770.03%
2024/03/20022.2000.0022.0501,2530.00%
2024/03/18022.3500.0022.3501,2400.00%
2024/03/1200.0015422.8022.75-1541,180-13.04% 大賣/鉅額交易
2024/03/1115422.6000.0022.651541,17313.13% 大買/鉅額交易
2024/03/07323.00323.1023.0501,1310.00%
2024/03/05023.5000.0023.3501,1160.00%
2024/03/04023.6000.0023.5001,1150.00%
2024/02/19424.0000.0024.0541,1510.35%
2024/01/18023.7500.0023.8001,1600.00%
2024/01/1200.00125.0525.05-11,026-0.10%
2024/01/11025.2000.0025.1001,0250.00%
2023/12/20125.30125.3525.4009530.00%
2023/11/1300.00125.2025.35-1878-0.11%
2023/10/2500.00525.2525.30-5905-0.55%
2023/09/25225.5800.0025.4521,2950.15%
2023/09/220.125.6000.0025.500.11,2930.00%
2023/08/1800.000.125.7025.70-0.11,253-0.01%
2023/08/17125.5000.0025.5511,2490.08%
2023/08/1400.00125.8525.85-11,240-0.08%
2023/08/10026.1500.0026.0001,2640.00%
2023/08/0200.00425.9525.85-41,251-0.32%
2023/08/01026.0000.0025.9501,2930.00%
2023/07/31125.8000.0025.7511,2990.08%
2023/07/20126.0500.0026.1511,1040.09%
2023/07/06127.8000.0027.7019340.11%
2023/05/080.127.8000.0027.750.11,1160.01%
2023/04/13628.3000.0028.2561,0810.56%
2023/04/1100.00628.3028.30-61,105-0.54%
2023/03/3100.00228.2528.10-21,064-0.19%
2023/03/3000.00628.1528.15-61,046-0.57%
2023/03/2700.001028.1028.05-101,083-0.92%
2023/03/15127.6000.0027.6511,0140.10%
2023/03/130.127.8000.0027.750.11,0090.01%
2023/03/101.127.8100.0027.801.19970.11%
2023/03/0900.000.428.3028.15-0.4986-0.04%
2023/03/080.128.1500.0028.250.19800.01%
2023/03/0600.001828.0028.05-18959-1.88%
2023/02/2000.001527.3827.45-15885-1.69%
2023/02/170.127.2500.0027.400.18930.01%
2023/02/150.127.4500.0027.200.19250.01%
2023/02/080.127.4500.0027.650.19400.01%
2023/02/060.127.3000.0027.200.19300.01%
2022/12/260.126.5000.0026.450.19150.01%
2022/12/0200.00326.7026.50-31,068-0.28%
2022/11/16126.3000.0026.1511,1550.09%
2022/11/1400.00526.6526.70-51,151-0.43%
2022/11/04125.6000.0025.7511,2010.08%
2022/10/28625.6000.0025.5561,2960.46%
2022/10/1313.226.0800.0025.9513.21,3590.97%
2022/10/12526.4500.0026.5051,3340.37%
2022/10/11526.5500.0026.5551,3380.37%
2022/09/2900.00426.9327.50-41,349-0.30%
2022/09/2300.00127.0027.05-11,272-0.08%
2022/09/2000.00227.2527.25-21,291-0.15%
2022/09/1200.00127.5527.60-11,369-0.07%
2022/09/0600.00227.1527.00-21,505-0.13%
2022/08/2600.00127.6027.65-11,529-0.07%
2022/08/2500.00127.5527.50-11,521-0.07%
2022/08/2200.00127.4027.45-11,539-0.06%
2022/08/0800.004026.7626.75-401,543-2.59%
2022/08/0300.001025.8525.75-101,543-0.65%
2022/07/22126.3000.0026.2511,6060.06%
2022/07/12825.9400.0026.0081,7110.47%
2022/07/0400.00126.4526.50-11,777-0.06%
2022/06/15226.1000.0026.1021,9900.10%
2022/06/0100.00527.1527.00-52,240-0.22%
2022/05/2300.00126.2026.20-12,286-0.04%
2022/05/1900.00126.0526.35-12,285-0.04%
2022/05/10326.2000.0026.4032,2430.13%
2022/05/06326.9000.0026.9032,2090.14%
2022/04/28627.0500.0027.0062,2780.26%
2022/04/26127.5000.0027.5012,2350.04%
2022/04/18127.4000.0027.4012,2540.04%
2022/04/150.227.8000.0027.750.22,2250.01%
2022/04/12127.7500.0027.8012,2460.04%
2022/04/11128.0000.0027.8512,2300.04%
2022/04/08128.0000.0028.0512,2290.04%
2022/03/16627.6000.0027.9063,4750.17%
2022/03/08828.0800.0028.0583,4780.23%
2022/03/07528.2000.0028.2553,4300.15%
2022/02/25328.5800.0028.5033,4210.09%
2022/02/23128.8500.0028.8513,3630.03%
2022/02/11228.9000.0028.8523,4010.06%
2022/02/10128.9500.0028.8513,4580.03%
2022/02/0800.00528.9028.90-53,462-0.14%
2022/01/25528.5500.0028.5553,4620.14%
2022/01/18029.001029.0529.05-103,427-0.29%
2022/01/051028.9800.0028.90103,6150.28%
2021/12/2700.00129.4529.20-13,651-0.03%
2021/12/2400.002029.2329.40-203,624-0.55%
2021/12/2300.00128.8028.60-13,492-0.03%
2021/12/22228.0500.0028.0523,1900.06%
2021/12/20528.2000.0028.0052,7440.18%
2021/12/17228.6000.0028.5022,5510.08%
2021/12/15228.8500.0028.8022,4950.08%
2021/12/14128.8500.0028.9012,5270.04%
2021/12/081528.8500.0028.95152,4560.61%
2021/12/03128.9500.0029.0512,3730.04%
2021/12/021028.8800.0028.90102,3420.43%
2021/11/30129.0500.0028.9012,3260.04%
2021/11/29128.9500.0028.9012,2990.04%
2021/11/24529.1000.0029.4052,2370.22%
2021/11/23129.15529.1329.20-42,230-0.18%
2021/11/2200.00329.3029.25-32,208-0.14%
2021/11/1900.001029.4029.35-102,192-0.46%
2021/11/11229.4000.0029.6022,2310.09%
2021/11/09229.5000.0029.4522,2200.09%
2021/11/08129.6000.0029.6512,1500.05%
2021/11/04229.8500.0029.8022,1570.09%
2021/10/29529.9400.0030.0052,1770.23%
2021/10/28630.2100.0030.2562,1650.28%
2021/10/2700.00130.2530.30-12,207-0.05%
2021/10/2600.001030.7530.80-102,236-0.45%
2021/10/2500.006.330.6630.55-6.32,228-0.28%
2021/10/2200.003030.4730.50-302,232-1.34%
2021/10/1200.000.230.0029.80-0.22,192-0.01%
2021/10/0700.003030.2529.95-302,155-1.39%
2021/09/29129.75229.9829.85-12,084-0.05%
2021/09/2800.00229.6530.00-22,067-0.10%
2021/09/241029.2000.0029.10102,0030.50%
2021/09/231129.2400.0029.15111,9340.57%
2021/09/22129.5500.0028.9011,8680.05%
2021/09/17130.7000.0030.2011,7090.06%
2021/09/092030.2300.0030.15201,9111.05%
2021/09/082630.4800.0030.45261,9041.37%
2021/09/072030.6500.0030.65201,8961.05%
2021/09/0300.00231.4531.20-21,921-0.10%
2021/08/31530.7000.0031.2051,9640.25%
2021/08/3000.00231.1031.00-21,990-0.10%
2021/08/262030.5800.0030.90202,0380.98%
2021/08/251030.5000.0030.90102,0510.49%
2021/08/1900.00230.0330.10-22,072-0.10%
2021/08/1600.00230.9831.00-22,058-0.10%
2021/07/3000.00132.5532.55-12,650-0.04%
2021/07/2800.00733.1332.60-72,742-0.26%
2021/07/27133.10133.0033.0502,8690.00%
2021/07/26533.264533.4233.10-402,975-1.34%
2021/07/2300.007033.2833.15-702,991-2.34%
2021/07/191531.7700.0032.00152,9960.50%
2021/07/161031.9500.0032.05103,1140.32%
2021/07/09931.9800.0032.2093,5870.25%
2021/07/08132.2500.0032.3013,5840.03%
2021/07/06132.7000.0032.8013,6380.03%
2021/06/2400.001232.5532.80-123,798-0.32%
2021/06/031231.7000.0031.60124,0810.29%
2021/05/2700.00130.5530.55-14,144-0.02%
2021/05/18529.7000.0030.0054,2620.12%
2021/05/17129.2000.0028.9514,2760.02%
2021/05/12230.8500.0030.9024,0490.05%
2021/05/1100.003134.1433.45-313,896-0.80%
2021/05/0600.00233.5033.70-23,698-0.05%
2021/05/0500.00633.4033.30-63,643-0.16%
2021/05/0400.00132.5532.50-13,584-0.03%
2021/05/03133.4500.0033.4513,4450.03%
2021/04/292033.1400.0033.10203,4060.59%
2021/04/2800.00132.6032.95-13,389-0.03%
2021/04/236432.8900.0032.55643,4131.88%
2021/04/21232.3500.0032.4523,3350.06%
2021/04/20232.931032.7032.70-83,322-0.24%
2021/04/191132.52332.3032.9583,2110.25%
2021/04/1600.00231.7532.05-23,101-0.06%
2021/04/0900.00131.4031.40-13,143-0.03%
2021/04/07331.3500.0031.4033,1570.10%
2021/04/0600.001431.4031.35-143,152-0.44%
2021/03/3000.00130.5530.80-13,126-0.03%
2021/03/26430.8000.0030.7043,1260.13%
2021/03/19230.5800.0031.0023,1790.06%
2021/03/17230.3500.0030.3523,0740.07%
2021/03/15330.4500.0030.4533,1340.10%
2021/03/1200.00130.7030.80-13,142-0.03%
2021/03/05230.50230.4530.5003,3990.00%
2021/01/22129.0000.0029.2515,0970.02%
2021/01/20129.9500.0029.8515,0650.02%
2021/01/14130.0500.0030.1514,9910.02%
2021/01/0400.00531.1531.20-54,828-0.10%
2020/12/2900.00130.8030.95-14,790-0.02%
2020/12/21530.7600.0030.7054,8250.10%
2020/12/11530.1400.0030.0055,3660.09%
2020/12/10230.5500.0030.5025,4970.04%
2020/12/09130.4000.0030.3515,6560.02%
2020/12/08330.6700.0030.6035,6200.05%
2020/12/0400.00130.8030.90-15,501-0.02%
2020/11/30231.2000.0030.6525,3280.04%
2020/11/18131.9500.0032.2014,0030.02%
2020/10/28132.2500.0031.9013,8590.03%
2020/10/08131.7000.0031.9013,9580.03%
2020/09/231031.4500.0031.45104,5460.22%
2020/09/212133.1800.0033.00214,5900.46%
2020/09/1800.00133.8034.00-14,810-0.02%
2020/09/1500.0016033.0133.10-1605,272-3.03% 大賣/鉅額交易
2020/09/1400.004531.3832.50-455,275-0.85%
2020/09/1016530.804030.7230.701255,2522.38% 大買/鉅額交易
2020/09/098030.9000.0030.90805,3241.50%
2020/08/26131.0000.0031.2015,8650.02%
2020/08/2100.00730.5030.50-75,929-0.12%
2020/08/1800.00230.9531.05-25,871-0.03%
2020/08/06230.4500.0030.5525,7430.03%
2020/07/28730.1500.0030.2075,5870.13%
2020/07/20132.4500.0032.0015,4580.02%
2020/07/1700.00332.9332.85-35,433-0.06%
2020/07/16233.0500.0032.5525,4480.04%
2020/07/13133.5500.0033.4015,3690.02%
2020/07/10336.4500.0036.2535,1790.06%
2020/07/09237.1500.0036.9025,0540.04%
2020/07/0600.00137.6537.55-14,715-0.02%
2020/07/01536.8000.0036.8554,6060.11%
2020/06/30236.8000.0036.4024,5730.04%
2020/06/29236.7000.0036.5024,4390.05%
2020/06/24437.8400.0037.2544,1250.10%
2020/06/1500.00237.9037.55-22,715-0.07%
2020/06/12238.3300.0038.4022,6950.07%
2020/06/10139.5000.0039.7012,6030.04%
2020/06/0900.00338.8039.45-32,523-0.12%
2020/06/0500.00137.1537.50-12,338-0.04%
2020/06/0300.00136.2536.05-12,248-0.04%
2020/06/0100.00134.7534.70-12,134-0.05%
2020/05/2700.00334.5034.75-32,021-0.15%
2020/05/26134.3000.0034.2512,0150.05%
2020/05/22233.9000.0033.8022,0050.10%
2020/05/12133.4000.0033.3011,9330.05%
2020/04/2900.00133.2533.25-11,881-0.05%
2020/04/2800.00232.7532.90-21,885-0.11%
2020/04/23131.3000.0031.1511,8800.05%
2020/04/1500.00232.6032.20-21,782-0.11%
2020/04/10231.9800.0032.1021,7850.11%
2020/04/09132.1000.0032.1511,7910.06%
2020/04/08132.1500.0032.3011,7790.06%
2020/04/07132.3500.0032.1511,7680.06%
2020/03/2500.00130.7030.55-11,703-0.06%
2020/03/23127.5500.0028.4011,6830.06%
2020/03/2000.001729.0028.90-171,691-1.01%
2020/03/1900.00227.1527.95-21,652-0.12%
2020/03/1000.00332.5532.90-31,327-0.23%
2020/03/02532.9500.0033.3551,2650.40%
2020/02/1300.00133.8533.90-11,276-0.08%
2020/02/04233.3500.0034.0021,2920.15%
2020/01/30233.4000.0033.5021,3080.15%
2020/01/081034.0500.0034.00101,3070.77%
2019/12/1600.00134.2034.30-11,309-0.08%
2019/11/2500.00234.1534.15-21,354-0.15%
2019/11/15233.9500.0034.0521,3870.14%
2019/11/14133.9000.0033.9511,3940.07%
2019/11/1200.00134.1034.25-11,392-0.07%
2019/11/06134.9500.0034.8011,3780.07%
2019/10/22135.5000.0035.1511,3820.07%
2019/09/0300.00734.0033.95-71,536-0.46%
2019/08/27734.2900.0034.2071,5510.45%
2019/08/22134.9500.0035.2011,5460.06%
2019/08/1500.00133.5533.60-11,585-0.06%
2019/08/1300.00134.0033.90-11,594-0.06%
2019/08/07133.5500.0033.7511,6240.06%
2019/08/05133.9000.0033.8511,6100.06%
2019/07/26135.6500.0035.6011,7150.06%
2019/07/25235.6500.0035.6021,7320.12%
2019/07/1600.00139.3539.40-11,678-0.06%
2019/07/0800.003538.6038.80-351,644-2.13%
2019/07/05238.6500.0038.9021,6780.12%
2019/06/0300.00138.5538.50-11,870-0.05%
2019/05/07937.5500.0037.7592,0590.44%
2019/05/0600.00537.1037.20-52,055-0.24%
2019/04/3000.00137.2037.25-11,997-0.05%
2019/04/26536.7000.0036.8551,9620.25%
2019/04/2500.002736.6536.70-271,961-1.38%
2019/04/2400.002836.2036.40-281,961-1.43%
2019/03/22136.3000.0036.4511,9060.05%
2019/03/19236.6800.0036.7021,9170.10%
2019/03/148136.7100.0036.45811,8144.46%
2019/03/0600.00536.0536.05-51,775-0.28%
2019/03/04535.9000.0035.8051,7430.29%
2019/02/2000.00134.7534.75-11,553-0.06%
2019/02/14134.5000.0034.5011,4910.07%
2019/01/25235.13235.1835.1001,4190.00%
2018/12/2100.00135.2535.65-11,754-0.06%
2018/12/1900.002036.0035.90-201,790-1.12%
2018/12/182036.0300.0035.60201,8041.11%
2018/12/03133.5000.0033.5011,9290.05%
2018/10/31133.10133.2533.6502,0190.00%
2018/10/17133.15133.4033.3501,9890.00%
2018/10/1600.00133.3533.30-11,974-0.05%
2018/10/15133.4000.0033.1511,9680.05%
2018/10/11133.35133.4033.2501,9450.00%
2018/09/2500.00137.0036.80-11,727-0.06%
2018/09/21136.6000.0037.9511,6740.06%
2018/09/11134.6500.0034.9011,4770.07%
2018/08/2400.00134.0034.05-11,526-0.07%
2018/07/03132.9000.0032.8011,9190.05%
2018/06/0500.00135.5535.65-11,643-0.06%
2018/06/0400.00235.1535.30-21,609-0.12%
2018/05/1400.00132.8532.95-11,281-0.08%
2018/05/04132.5500.0032.5011,1590.09%
2018/04/3000.00133.5033.60-11,053-0.09%
2018/04/2000.00132.9533.00-11,015-0.10%
2018/04/161032.502032.5532.60-10985-1.01%
2018/04/131032.701032.6032.7009880.00%
2018/03/291032.1000.0032.10109821.02%
2018/03/01131.7000.0031.7011,3110.08%
2018/01/0800.00132.0532.10-11,275-0.08%
福懋 相關文章