福懋 (1434)-永豐金-信義券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.75
漲跌
▼0.45
漲幅
-2.23%
成交量
1,734張
產業
上市紡織類股▲0.89%
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	19.85	0	0.00	19.75	0.1	1,220	0.01%
2024/11/04	0	19.80	0	0.00	19.60	0	1,153	0.00%
2024/10/23	0	19.60	0	0.00	19.45	0	1,249	0.00%
2024/10/21	1	19.90	0	0.00	19.80	1	1,268	0.08%
2024/10/17	0.2	19.95	0	0.00	20.00	0.2	1,310	0.02%
2024/10/15	0.4	20.10	0	0.00	20.00	0.4	1,312	0.03%
2024/10/09	0.4	20.35	0	0.00	20.15	0.4	1,324	0.03%
2024/10/04	10.4	20.75	0	0.00	20.75	10.4	1,320	0.79%
2024/09/10	2	19.08	0	0.00	19.10	2	1,257	0.16%
2024/09/09	0	19.15	0	0.00	19.25	0	1,251	0.00%
2024/09/04	0	20.10	0	0.00	19.70	0	1,181	0.00%
2024/09/03	5	20.50	0	0.00	20.45	5	1,113	0.45%
2024/09/02	2	21.00	0	0.00	20.95	2	1,080	0.19%
2024/08/30	0	21.40	0	0.00	21.40	0	1,064	0.00%
2024/08/29	0.1	21.25	0	0.00	21.45	0.1	1,064	0.01%
2024/08/20	2	21.45	0	0.00	21.40	2	1,137	0.18%
2024/08/08	0	0.00	2	20.80	20.85	-2	1,151	-0.17%
2024/08/07	0	21.30	0	0.00	21.25	0	1,153	0.00%
2024/08/05	1	21.40	0	0.00	21.00	1	1,143	0.09%
2024/07/26	1	22.50	0	0.00	22.50	1	1,077	0.09%
2024/07/09	10	22.50	0	0.00	22.65	10	1,105	0.90%
2024/07/02	0.1	22.40	0	0.00	22.40	0.1	1,131	0.01%
2024/06/03	0.1	22.90	0	0.00	22.95	0.1	1,320	0.01%
2024/05/30	0.5	22.73	0	0.00	22.55	0.5	1,312	0.04%
2024/05/23	0.2	23.45	0	0.00	23.25	0.2	1,290	0.02%
2024/04/25	0.2	22.60	0	0.00	22.45	0.2	1,194	0.02%
2024/04/19	0.4	22.15	0	0.00	22.05	0.4	1,277	0.03%
2024/03/20	0	22.20	0	0.00	22.05	0	1,253	0.00%
2024/03/18	0	22.35	0	0.00	22.35	0	1,240	0.00%
2024/03/12	0	0.00	154	22.80	22.75	-154	1,180	-13.04%	大賣/鉅額交易
2024/03/11	154	22.60	0	0.00	22.65	154	1,173	13.13%	大買/鉅額交易
2024/03/07	3	23.00	3	23.10	23.05	0	1,131	0.00%
2024/03/05	0	23.50	0	0.00	23.35	0	1,116	0.00%
2024/03/04	0	23.60	0	0.00	23.50	0	1,115	0.00%
2024/02/19	4	24.00	0	0.00	24.05	4	1,151	0.35%
2024/01/18	0	23.75	0	0.00	23.80	0	1,160	0.00%
2024/01/12	0	0.00	1	25.05	25.05	-1	1,026	-0.10%
2024/01/11	0	25.20	0	0.00	25.10	0	1,025	0.00%
2023/12/20	1	25.30	1	25.35	25.40	0	953	0.00%
2023/11/13	0	0.00	1	25.20	25.35	-1	878	-0.11%
2023/10/25	0	0.00	5	25.25	25.30	-5	905	-0.55%
2023/09/25	2	25.58	0	0.00	25.45	2	1,295	0.15%
2023/09/22	0.1	25.60	0	0.00	25.50	0.1	1,293	0.00%
2023/08/18	0	0.00	0.1	25.70	25.70	-0.1	1,253	-0.01%
2023/08/17	1	25.50	0	0.00	25.55	1	1,249	0.08%
2023/08/14	0	0.00	1	25.85	25.85	-1	1,240	-0.08%
2023/08/10	0	26.15	0	0.00	26.00	0	1,264	0.00%
2023/08/02	0	0.00	4	25.95	25.85	-4	1,251	-0.32%
2023/08/01	0	26.00	0	0.00	25.95	0	1,293	0.00%
2023/07/31	1	25.80	0	0.00	25.75	1	1,299	0.08%
2023/07/20	1	26.05	0	0.00	26.15	1	1,104	0.09%
2023/07/06	1	27.80	0	0.00	27.70	1	934	0.11%
2023/05/08	0.1	27.80	0	0.00	27.75	0.1	1,116	0.01%
2023/04/13	6	28.30	0	0.00	28.25	6	1,081	0.56%
2023/04/11	0	0.00	6	28.30	28.30	-6	1,105	-0.54%
2023/03/31	0	0.00	2	28.25	28.10	-2	1,064	-0.19%
2023/03/30	0	0.00	6	28.15	28.15	-6	1,046	-0.57%
2023/03/27	0	0.00	10	28.10	28.05	-10	1,083	-0.92%
2023/03/15	1	27.60	0	0.00	27.65	1	1,014	0.10%
2023/03/13	0.1	27.80	0	0.00	27.75	0.1	1,009	0.01%
2023/03/10	1.1	27.81	0	0.00	27.80	1.1	997	0.11%
2023/03/09	0	0.00	0.4	28.30	28.15	-0.4	986	-0.04%
2023/03/08	0.1	28.15	0	0.00	28.25	0.1	980	0.01%
2023/03/06	0	0.00	18	28.00	28.05	-18	959	-1.88%
2023/02/20	0	0.00	15	27.38	27.45	-15	885	-1.69%
2023/02/17	0.1	27.25	0	0.00	27.40	0.1	893	0.01%
2023/02/15	0.1	27.45	0	0.00	27.20	0.1	925	0.01%
2023/02/08	0.1	27.45	0	0.00	27.65	0.1	940	0.01%
2023/02/06	0.1	27.30	0	0.00	27.20	0.1	930	0.01%
2022/12/26	0.1	26.50	0	0.00	26.45	0.1	915	0.01%
2022/12/02	0	0.00	3	26.70	26.50	-3	1,068	-0.28%
2022/11/16	1	26.30	0	0.00	26.15	1	1,155	0.09%
2022/11/14	0	0.00	5	26.65	26.70	-5	1,151	-0.43%
2022/11/04	1	25.60	0	0.00	25.75	1	1,201	0.08%
2022/10/28	6	25.60	0	0.00	25.55	6	1,296	0.46%
2022/10/13	13.2	26.08	0	0.00	25.95	13.2	1,359	0.97%
2022/10/12	5	26.45	0	0.00	26.50	5	1,334	0.37%
2022/10/11	5	26.55	0	0.00	26.55	5	1,338	0.37%
2022/09/29	0	0.00	4	26.93	27.50	-4	1,349	-0.30%
2022/09/23	0	0.00	1	27.00	27.05	-1	1,272	-0.08%
2022/09/20	0	0.00	2	27.25	27.25	-2	1,291	-0.15%
2022/09/12	0	0.00	1	27.55	27.60	-1	1,369	-0.07%
2022/09/06	0	0.00	2	27.15	27.00	-2	1,505	-0.13%
2022/08/26	0	0.00	1	27.60	27.65	-1	1,529	-0.07%
2022/08/25	0	0.00	1	27.55	27.50	-1	1,521	-0.07%
2022/08/22	0	0.00	1	27.40	27.45	-1	1,539	-0.06%
2022/08/08	0	0.00	40	26.76	26.75	-40	1,543	-2.59%
2022/08/03	0	0.00	10	25.85	25.75	-10	1,543	-0.65%
2022/07/22	1	26.30	0	0.00	26.25	1	1,606	0.06%
2022/07/12	8	25.94	0	0.00	26.00	8	1,711	0.47%
2022/07/04	0	0.00	1	26.45	26.50	-1	1,777	-0.06%
2022/06/15	2	26.10	0	0.00	26.10	2	1,990	0.10%
2022/06/01	0	0.00	5	27.15	27.00	-5	2,240	-0.22%
2022/05/23	0	0.00	1	26.20	26.20	-1	2,286	-0.04%
2022/05/19	0	0.00	1	26.05	26.35	-1	2,285	-0.04%
2022/05/10	3	26.20	0	0.00	26.40	3	2,243	0.13%
2022/05/06	3	26.90	0	0.00	26.90	3	2,209	0.14%
2022/04/28	6	27.05	0	0.00	27.00	6	2,278	0.26%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/18	1	27.40	0	0.00	27.40	1	2,254	0.04%
2022/04/15	0.2	27.80	0	0.00	27.75	0.2	2,225	0.01%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/04/11	1	28.00	0	0.00	27.85	1	2,230	0.04%
2022/04/08	1	28.00	0	0.00	28.05	1	2,229	0.04%
2022/03/16	6	27.60	0	0.00	27.90	6	3,475	0.17%
2022/03/08	8	28.08	0	0.00	28.05	8	3,478	0.23%
2022/03/07	5	28.20	0	0.00	28.25	5	3,430	0.15%
2022/02/25	3	28.58	0	0.00	28.50	3	3,421	0.09%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/11	2	28.90	0	0.00	28.85	2	3,401	0.06%
2022/02/10	1	28.95	0	0.00	28.85	1	3,458	0.03%
2022/02/08	0	0.00	5	28.90	28.90	-5	3,462	-0.14%
2022/01/25	5	28.55	0	0.00	28.55	5	3,462	0.14%
2022/01/18	0	29.00	10	29.05	29.05	-10	3,427	-0.29%
2022/01/05	10	28.98	0	0.00	28.90	10	3,615	0.28%
2021/12/27	0	0.00	1	29.45	29.20	-1	3,651	-0.03%
2021/12/24	0	0.00	20	29.23	29.40	-20	3,624	-0.55%
2021/12/23	0	0.00	1	28.80	28.60	-1	3,492	-0.03%
2021/12/22	2	28.05	0	0.00	28.05	2	3,190	0.06%
2021/12/20	5	28.20	0	0.00	28.00	5	2,744	0.18%
2021/12/17	2	28.60	0	0.00	28.50	2	2,551	0.08%
2021/12/15	2	28.85	0	0.00	28.80	2	2,495	0.08%
2021/12/14	1	28.85	0	0.00	28.90	1	2,527	0.04%
2021/12/08	15	28.85	0	0.00	28.95	15	2,456	0.61%
2021/12/03	1	28.95	0	0.00	29.05	1	2,373	0.04%
2021/12/02	10	28.88	0	0.00	28.90	10	2,342	0.43%
2021/11/30	1	29.05	0	0.00	28.90	1	2,326	0.04%
2021/11/29	1	28.95	0	0.00	28.90	1	2,299	0.04%
2021/11/24	5	29.10	0	0.00	29.40	5	2,237	0.22%
2021/11/23	1	29.15	5	29.13	29.20	-4	2,230	-0.18%
2021/11/22	0	0.00	3	29.30	29.25	-3	2,208	-0.14%
2021/11/19	0	0.00	10	29.40	29.35	-10	2,192	-0.46%
2021/11/11	2	29.40	0	0.00	29.60	2	2,231	0.09%
2021/11/09	2	29.50	0	0.00	29.45	2	2,220	0.09%
2021/11/08	1	29.60	0	0.00	29.65	1	2,150	0.05%
2021/11/04	2	29.85	0	0.00	29.80	2	2,157	0.09%
2021/10/29	5	29.94	0	0.00	30.00	5	2,177	0.23%
2021/10/28	6	30.21	0	0.00	30.25	6	2,165	0.28%
2021/10/27	0	0.00	1	30.25	30.30	-1	2,207	-0.05%
2021/10/26	0	0.00	10	30.75	30.80	-10	2,236	-0.45%
2021/10/25	0	0.00	6.3	30.66	30.55	-6.3	2,228	-0.28%
2021/10/22	0	0.00	30	30.47	30.50	-30	2,232	-1.34%
2021/10/12	0	0.00	0.2	30.00	29.80	-0.2	2,192	-0.01%
2021/10/07	0	0.00	30	30.25	29.95	-30	2,155	-1.39%
2021/09/29	1	29.75	2	29.98	29.85	-1	2,084	-0.05%
2021/09/28	0	0.00	2	29.65	30.00	-2	2,067	-0.10%
2021/09/24	10	29.20	0	0.00	29.10	10	2,003	0.50%
2021/09/23	11	29.24	0	0.00	29.15	11	1,934	0.57%
2021/09/22	1	29.55	0	0.00	28.90	1	1,868	0.05%
2021/09/17	1	30.70	0	0.00	30.20	1	1,709	0.06%
2021/09/09	20	30.23	0	0.00	30.15	20	1,911	1.05%
2021/09/08	26	30.48	0	0.00	30.45	26	1,904	1.37%
2021/09/07	20	30.65	0	0.00	30.65	20	1,896	1.05%
2021/09/03	0	0.00	2	31.45	31.20	-2	1,921	-0.10%
2021/08/31	5	30.70	0	0.00	31.20	5	1,964	0.25%
2021/08/30	0	0.00	2	31.10	31.00	-2	1,990	-0.10%
2021/08/26	20	30.58	0	0.00	30.90	20	2,038	0.98%
2021/08/25	10	30.50	0	0.00	30.90	10	2,051	0.49%
2021/08/19	0	0.00	2	30.03	30.10	-2	2,072	-0.10%
2021/08/16	0	0.00	2	30.98	31.00	-2	2,058	-0.10%
2021/07/30	0	0.00	1	32.55	32.55	-1	2,650	-0.04%
2021/07/28	0	0.00	7	33.13	32.60	-7	2,742	-0.26%
2021/07/27	1	33.10	1	33.00	33.05	0	2,869	0.00%
2021/07/26	5	33.26	45	33.42	33.10	-40	2,975	-1.34%
2021/07/23	0	0.00	70	33.28	33.15	-70	2,991	-2.34%
2021/07/19	15	31.77	0	0.00	32.00	15	2,996	0.50%
2021/07/16	10	31.95	0	0.00	32.05	10	3,114	0.32%
2021/07/09	9	31.98	0	0.00	32.20	9	3,587	0.25%
2021/07/08	1	32.25	0	0.00	32.30	1	3,584	0.03%
2021/07/06	1	32.70	0	0.00	32.80	1	3,638	0.03%
2021/06/24	0	0.00	12	32.55	32.80	-12	3,798	-0.32%
2021/06/03	12	31.70	0	0.00	31.60	12	4,081	0.29%
2021/05/27	0	0.00	1	30.55	30.55	-1	4,144	-0.02%
2021/05/18	5	29.70	0	0.00	30.00	5	4,262	0.12%
2021/05/17	1	29.20	0	0.00	28.95	1	4,276	0.02%
2021/05/12	2	30.85	0	0.00	30.90	2	4,049	0.05%
2021/05/11	0	0.00	31	34.14	33.45	-31	3,896	-0.80%
2021/05/06	0	0.00	2	33.50	33.70	-2	3,698	-0.05%
2021/05/05	0	0.00	6	33.40	33.30	-6	3,643	-0.16%
2021/05/04	0	0.00	1	32.55	32.50	-1	3,584	-0.03%
2021/05/03	1	33.45	0	0.00	33.45	1	3,445	0.03%
2021/04/29	20	33.14	0	0.00	33.10	20	3,406	0.59%
2021/04/28	0	0.00	1	32.60	32.95	-1	3,389	-0.03%
2021/04/23	64	32.89	0	0.00	32.55	64	3,413	1.88%
2021/04/21	2	32.35	0	0.00	32.45	2	3,335	0.06%
2021/04/20	2	32.93	10	32.70	32.70	-8	3,322	-0.24%
2021/04/19	11	32.52	3	32.30	32.95	8	3,211	0.25%
2021/04/16	0	0.00	2	31.75	32.05	-2	3,101	-0.06%
2021/04/09	0	0.00	1	31.40	31.40	-1	3,143	-0.03%
2021/04/07	3	31.35	0	0.00	31.40	3	3,157	0.10%
2021/04/06	0	0.00	14	31.40	31.35	-14	3,152	-0.44%
2021/03/30	0	0.00	1	30.55	30.80	-1	3,126	-0.03%
2021/03/26	4	30.80	0	0.00	30.70	4	3,126	0.13%
2021/03/19	2	30.58	0	0.00	31.00	2	3,179	0.06%
2021/03/17	2	30.35	0	0.00	30.35	2	3,074	0.07%
2021/03/15	3	30.45	0	0.00	30.45	3	3,134	0.10%
2021/03/12	0	0.00	1	30.70	30.80	-1	3,142	-0.03%
2021/03/05	2	30.50	2	30.45	30.50	0	3,399	0.00%
2021/01/22	1	29.00	0	0.00	29.25	1	5,097	0.02%
2021/01/20	1	29.95	0	0.00	29.85	1	5,065	0.02%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/04	0	0.00	5	31.15	31.20	-5	4,828	-0.10%
2020/12/29	0	0.00	1	30.80	30.95	-1	4,790	-0.02%
2020/12/21	5	30.76	0	0.00	30.70	5	4,825	0.10%
2020/12/11	5	30.14	0	0.00	30.00	5	5,366	0.09%
2020/12/10	2	30.55	0	0.00	30.50	2	5,497	0.04%
2020/12/09	1	30.40	0	0.00	30.35	1	5,656	0.02%
2020/12/08	3	30.67	0	0.00	30.60	3	5,620	0.05%
2020/12/04	0	0.00	1	30.80	30.90	-1	5,501	-0.02%
2020/11/30	2	31.20	0	0.00	30.65	2	5,328	0.04%
2020/11/18	1	31.95	0	0.00	32.20	1	4,003	0.02%
2020/10/28	1	32.25	0	0.00	31.90	1	3,859	0.03%
2020/10/08	1	31.70	0	0.00	31.90	1	3,958	0.03%
2020/09/23	10	31.45	0	0.00	31.45	10	4,546	0.22%
2020/09/21	21	33.18	0	0.00	33.00	21	4,590	0.46%
2020/09/18	0	0.00	1	33.80	34.00	-1	4,810	-0.02%
2020/09/15	0	0.00	160	33.01	33.10	-160	5,272	-3.03%	大賣/鉅額交易
2020/09/14	0	0.00	45	31.38	32.50	-45	5,275	-0.85%
2020/09/10	165	30.80	40	30.72	30.70	125	5,252	2.38%	大買/鉅額交易
2020/09/09	80	30.90	0	0.00	30.90	80	5,324	1.50%
2020/08/26	1	31.00	0	0.00	31.20	1	5,865	0.02%
2020/08/21	0	0.00	7	30.50	30.50	-7	5,929	-0.12%
2020/08/18	0	0.00	2	30.95	31.05	-2	5,871	-0.03%
2020/08/06	2	30.45	0	0.00	30.55	2	5,743	0.03%
2020/07/28	7	30.15	0	0.00	30.20	7	5,587	0.13%
2020/07/20	1	32.45	0	0.00	32.00	1	5,458	0.02%
2020/07/17	0	0.00	3	32.93	32.85	-3	5,433	-0.06%
2020/07/16	2	33.05	0	0.00	32.55	2	5,448	0.04%
2020/07/13	1	33.55	0	0.00	33.40	1	5,369	0.02%
2020/07/10	3	36.45	0	0.00	36.25	3	5,179	0.06%
2020/07/09	2	37.15	0	0.00	36.90	2	5,054	0.04%
2020/07/06	0	0.00	1	37.65	37.55	-1	4,715	-0.02%
2020/07/01	5	36.80	0	0.00	36.85	5	4,606	0.11%
2020/06/30	2	36.80	0	0.00	36.40	2	4,573	0.04%
2020/06/29	2	36.70	0	0.00	36.50	2	4,439	0.05%
2020/06/24	4	37.84	0	0.00	37.25	4	4,125	0.10%
2020/06/15	0	0.00	2	37.90	37.55	-2	2,715	-0.07%
2020/06/12	2	38.33	0	0.00	38.40	2	2,695	0.07%
2020/06/10	1	39.50	0	0.00	39.70	1	2,603	0.04%
2020/06/09	0	0.00	3	38.80	39.45	-3	2,523	-0.12%
2020/06/05	0	0.00	1	37.15	37.50	-1	2,338	-0.04%
2020/06/03	0	0.00	1	36.25	36.05	-1	2,248	-0.04%
2020/06/01	0	0.00	1	34.75	34.70	-1	2,134	-0.05%
2020/05/27	0	0.00	3	34.50	34.75	-3	2,021	-0.15%
2020/05/26	1	34.30	0	0.00	34.25	1	2,015	0.05%
2020/05/22	2	33.90	0	0.00	33.80	2	2,005	0.10%
2020/05/12	1	33.40	0	0.00	33.30	1	1,933	0.05%
2020/04/29	0	0.00	1	33.25	33.25	-1	1,881	-0.05%
2020/04/28	0	0.00	2	32.75	32.90	-2	1,885	-0.11%
2020/04/23	1	31.30	0	0.00	31.15	1	1,880	0.05%
2020/04/15	0	0.00	2	32.60	32.20	-2	1,782	-0.11%
2020/04/10	2	31.98	0	0.00	32.10	2	1,785	0.11%
2020/04/09	1	32.10	0	0.00	32.15	1	1,791	0.06%
2020/04/08	1	32.15	0	0.00	32.30	1	1,779	0.06%
2020/04/07	1	32.35	0	0.00	32.15	1	1,768	0.06%
2020/03/25	0	0.00	1	30.70	30.55	-1	1,703	-0.06%
2020/03/23	1	27.55	0	0.00	28.40	1	1,683	0.06%
2020/03/20	0	0.00	17	29.00	28.90	-17	1,691	-1.01%
2020/03/19	0	0.00	2	27.15	27.95	-2	1,652	-0.12%
2020/03/10	0	0.00	3	32.55	32.90	-3	1,327	-0.23%
2020/03/02	5	32.95	0	0.00	33.35	5	1,265	0.40%
2020/02/13	0	0.00	1	33.85	33.90	-1	1,276	-0.08%
2020/02/04	2	33.35	0	0.00	34.00	2	1,292	0.15%
2020/01/30	2	33.40	0	0.00	33.50	2	1,308	0.15%
2020/01/08	10	34.05	0	0.00	34.00	10	1,307	0.77%
2019/12/16	0	0.00	1	34.20	34.30	-1	1,309	-0.08%
2019/11/25	0	0.00	2	34.15	34.15	-2	1,354	-0.15%
2019/11/15	2	33.95	0	0.00	34.05	2	1,387	0.14%
2019/11/14	1	33.90	0	0.00	33.95	1	1,394	0.07%
2019/11/12	0	0.00	1	34.10	34.25	-1	1,392	-0.07%
2019/11/06	1	34.95	0	0.00	34.80	1	1,378	0.07%
2019/10/22	1	35.50	0	0.00	35.15	1	1,382	0.07%
2019/09/03	0	0.00	7	34.00	33.95	-7	1,536	-0.46%
2019/08/27	7	34.29	0	0.00	34.20	7	1,551	0.45%
2019/08/22	1	34.95	0	0.00	35.20	1	1,546	0.06%
2019/08/15	0	0.00	1	33.55	33.60	-1	1,585	-0.06%
2019/08/13	0	0.00	1	34.00	33.90	-1	1,594	-0.06%
2019/08/07	1	33.55	0	0.00	33.75	1	1,624	0.06%
2019/08/05	1	33.90	0	0.00	33.85	1	1,610	0.06%
2019/07/26	1	35.65	0	0.00	35.60	1	1,715	0.06%
2019/07/25	2	35.65	0	0.00	35.60	2	1,732	0.12%
2019/07/16	0	0.00	1	39.35	39.40	-1	1,678	-0.06%
2019/07/08	0	0.00	35	38.60	38.80	-35	1,644	-2.13%
2019/07/05	2	38.65	0	0.00	38.90	2	1,678	0.12%
2019/06/03	0	0.00	1	38.55	38.50	-1	1,870	-0.05%
2019/05/07	9	37.55	0	0.00	37.75	9	2,059	0.44%
2019/05/06	0	0.00	5	37.10	37.20	-5	2,055	-0.24%
2019/04/30	0	0.00	1	37.20	37.25	-1	1,997	-0.05%
2019/04/26	5	36.70	0	0.00	36.85	5	1,962	0.25%
2019/04/25	0	0.00	27	36.65	36.70	-27	1,961	-1.38%
2019/04/24	0	0.00	28	36.20	36.40	-28	1,961	-1.43%
2019/03/22	1	36.30	0	0.00	36.45	1	1,906	0.05%
2019/03/19	2	36.68	0	0.00	36.70	2	1,917	0.10%
2019/03/14	81	36.71	0	0.00	36.45	81	1,814	4.46%
2019/03/06	0	0.00	5	36.05	36.05	-5	1,775	-0.28%
2019/03/04	5	35.90	0	0.00	35.80	5	1,743	0.29%
2019/02/20	0	0.00	1	34.75	34.75	-1	1,553	-0.06%
2019/02/14	1	34.50	0	0.00	34.50	1	1,491	0.07%
2019/01/25	2	35.13	2	35.18	35.10	0	1,419	0.00%
2018/12/21	0	0.00	1	35.25	35.65	-1	1,754	-0.06%
2018/12/19	0	0.00	20	36.00	35.90	-20	1,790	-1.12%
2018/12/18	20	36.03	0	0.00	35.60	20	1,804	1.11%
2018/12/03	1	33.50	0	0.00	33.50	1	1,929	0.05%
2018/10/31	1	33.10	1	33.25	33.65	0	2,019	0.00%
2018/10/17	1	33.15	1	33.40	33.35	0	1,989	0.00%
2018/10/16	0	0.00	1	33.35	33.30	-1	1,974	-0.05%
2018/10/15	1	33.40	0	0.00	33.15	1	1,968	0.05%
2018/10/11	1	33.35	1	33.40	33.25	0	1,945	0.00%
2018/09/25	0	0.00	1	37.00	36.80	-1	1,727	-0.06%
2018/09/21	1	36.60	0	0.00	37.95	1	1,674	0.06%
2018/09/11	1	34.65	0	0.00	34.90	1	1,477	0.07%
2018/08/24	0	0.00	1	34.00	34.05	-1	1,526	-0.07%
2018/07/03	1	32.90	0	0.00	32.80	1	1,919	0.05%
2018/06/05	0	0.00	1	35.55	35.65	-1	1,643	-0.06%
2018/06/04	0	0.00	2	35.15	35.30	-2	1,609	-0.12%
2018/05/14	0	0.00	1	32.85	32.95	-1	1,281	-0.08%
2018/05/04	1	32.55	0	0.00	32.50	1	1,159	0.09%
2018/04/30	0	0.00	1	33.50	33.60	-1	1,053	-0.09%
2018/04/20	0	0.00	1	32.95	33.00	-1	1,015	-0.10%
2018/04/16	10	32.50	20	32.55	32.60	-10	985	-1.01%
2018/04/13	10	32.70	10	32.60	32.70	0	988	0.00%
2018/03/29	10	32.10	0	0.00	32.10	10	982	1.02%
2018/03/01	1	31.70	0	0.00	31.70	1	1,311	0.08%
2018/01/08	0	0.00	1	32.05	32.10	-1	1,275	-0.08%