中鋼 (2002)-永豐金-信義券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	20.18	3	20.13	20.15	17	21,726	0.08%
2025/01/21	1	20.15	12	20.17	20.10	-11	21,483	-0.05%
2025/01/20	0	0.00	3	19.45	19.55	-3	20,897	-0.01%
2025/01/17	1	19.55	4	19.59	19.55	-3	20,598	-0.01%
2025/01/16	0	0.00	4	18.94	18.90	-4	19,889	-0.02%
2025/01/15	0	0.00	3	18.77	18.70	-3	19,750	-0.02%
2025/01/13	28	17.88	11	18.02	18.10	17	19,424	0.09%
2025/01/10	1	18.30	1	18.35	18.30	0	18,939	0.00%
2025/01/09	3	18.63	0	0.00	18.60	3	18,819	0.02%
2025/01/08	3.1	18.75	1	18.90	18.90	2.1	18,727	0.01%
2025/01/07	7.5	19.05	0	0.00	18.95	7.5	18,549	0.04%
2025/01/06	10	18.95	0.6	19.30	19.30	9.4	18,203	0.05%
2025/01/03	18.1	19.10	3	19.10	19.00	15	18,429	0.08%
2025/01/02	8.3	19.27	0	0.00	19.25	8.3	18,771	0.04%
2024/12/31	15.3	19.60	0	0.00	19.65	15.3	19,014	0.08%
2024/12/27	4	20.00	3	19.95	20.00	1	20,146	0.00%
2024/12/26	0	0.00	16	20.05	20.00	-16	21,315	-0.08%
2024/12/25	0	0.00	2	19.95	19.95	-2	22,786	-0.01%
2024/12/24	9	19.98	5	19.95	19.95	4	22,890	0.02%
2024/12/23	1	19.95	0	0.00	20.00	1	23,313	0.00%
2024/12/20	11.3	19.87	0	0.00	19.90	11.3	23,334	0.05%
2024/12/19	14	19.93	0	0.00	19.95	14	23,147	0.06%
2024/12/18	20	20.05	0	0.00	20.05	20	24,044	0.08%
2024/12/17	5	20.05	0	0.00	20.00	5	24,054	0.02%
2024/12/16	15	20.08	0	0.00	20.25	15	24,007	0.06%
2024/12/12	1	20.55	0	0.00	20.50	1	23,691	0.00%
2024/12/11	5	20.75	0	0.00	20.80	5	23,666	0.02%
2024/12/09	1	21.00	0	0.00	21.00	1	23,825	0.00%
2024/12/06	5.1	21.15	0	0.00	21.15	5.1	23,988	0.02%
2024/12/04	0.5	21.50	1	21.65	21.65	-0.5	24,261	0.00%
2024/12/03	0	0.00	3	21.35	21.55	-3	24,766	-0.01%
2024/11/29	3	21.35	0	0.00	21.20	3	24,772	0.01%
2024/11/28	0	0.00	0.4	21.80	21.75	-0.4	24,934	0.00%
2024/11/27	4	21.86	0	0.00	21.75	4	24,886	0.02%
2024/11/22	0.1	22.20	0	0.00	22.10	0.1	24,466	0.00%
2024/11/21	2	22.10	0	0.00	22.05	2	24,478	0.01%
2024/11/19	0.2	22.40	0	0.00	22.35	0.2	24,593	0.00%
2024/11/18	0	0.00	1.2	22.43	22.45	-1.2	24,658	0.00%
2024/11/15	0	0.00	4	22.20	22.05	-4	24,873	-0.02%
2024/11/13	1	22.25	0	0.00	22.45	1	25,290	0.00%
2024/11/12	5	22.44	400	22.30	22.30	-395	25,805	-1.53%	大賣/鉅額交易
2024/11/11	5	23.10	2	23.00	23.20	3	25,493	0.01%
2024/11/08	200	23.25	3	23.37	23.25	197	25,462	0.77%	大買/鉅額交易
2024/11/07	200	23.25	0	0.00	23.15	200	25,731	0.78%	大買/鉅額交易
2024/11/06	0	0.00	1	23.05	23.10	-1	25,544	0.00%
2024/11/04	0	0.00	0	22.70	22.70	0	26,036	0.00%
2024/11/01	0	0.00	2	22.75	22.70	-2	26,717	-0.01%
2024/10/29	0	0.00	0.3	22.55	22.60	-0.3	26,654	0.00%
2024/10/25	0	0.00	1	22.55	22.55	-1	26,804	0.00%
2024/10/24	1	22.30	0	0.00	22.25	1	26,874	0.00%
2024/10/22	3	22.32	0	0.00	22.40	3	27,432	0.01%
2024/10/21	0.4	22.65	0	0.00	22.60	0.4	27,599	0.00%
2024/10/16	1	22.25	0	0.00	22.15	1	27,611	0.00%
2024/10/15	1	22.25	2	22.30	22.35	-1	27,507	0.00%
2024/10/14	0.3	22.40	0	0.00	22.35	0.3	27,429	0.00%
2024/10/11	0	0.00	0.2	23.00	22.70	-0.2	27,485	0.00%
2024/10/09	3.4	23.00	244	23.05	22.70	-240.6	27,634	-0.87%	大賣/鉅額交易
2024/10/07	0	0.00	1	23.70	23.80	-1	26,949	0.00%
2024/10/01	0	0.00	1,800	23.20	23.35	-1,800	25,472	-7.07%	大賣/鉅額交易
2024/09/30	0.7	23.28	872	23.27	23.15	-871.4	25,370	-3.43%	大賣/鉅額交易
2024/09/27	2,671	23.01	27	22.83	23.10	2,644	24,303	10.88%	大買/鉅額交易
2024/09/26	0.5	21.80	0	0.00	21.75	0.5	23,112	0.00%
2024/09/20	0.5	21.30	1	21.55	21.15	-0.5	23,212	0.00%
2024/09/19	0.6	21.31	0	0.00	21.30	0.6	22,407	0.00%
2024/09/11	5	20.15	0	0.00	20.20	5	23,559	0.02%
2024/09/10	4	20.44	0	0.00	20.40	4	23,380	0.02%
2024/09/09	17	20.63	0	0.00	20.55	17	23,487	0.07%
2024/09/06	12	20.95	0	0.00	21.05	12	23,560	0.05%
2024/09/05	3	21.12	0	0.00	21.10	3	23,635	0.01%
2024/09/04	2	21.18	0	0.00	21.20	2	24,124	0.01%
2024/09/03	2	21.95	0.3	22.00	21.90	1.7	23,823	0.01%
2024/09/02	0	22.34	0	0.00	22.10	0	23,987	0.00%
2024/08/30	0	0.00	1	22.35	22.25	-1	24,273	0.00%
2024/08/27	0.2	22.25	0	0.00	22.40	0.2	25,318	0.00%
2024/08/23	5	22.10	10	22.15	22.15	-5	26,030	-0.02%
2024/08/22	0	0.00	50.5	22.16	22.30	-50.5	26,224	-0.19%
2024/08/20	6.1	21.95	0	0.00	21.95	6.1	26,813	0.02%
2024/08/16	6	22.27	2	22.25	22.30	4	27,498	0.01%
2024/08/15	10	22.47	0	0.00	22.30	10	27,289	0.04%
2024/08/14	9.1	22.82	0	0.00	22.70	9.1	27,141	0.03%
2024/08/13	10	22.05	0	0.00	22.10	10	26,556	0.04%
2024/08/12	1	22.30	0	0.00	22.25	1	26,913	0.00%
2024/08/07	2	22.23	1	22.30	22.30	1	26,724	0.00%
2024/08/06	27	21.77	3	21.95	22.10	24	26,574	0.09%
2024/08/05	3.1	21.95	2	21.95	21.95	1.1	26,095	0.00%
2024/08/02	0	0.00	1	22.95	23.00	-1	25,629	0.00%
2024/08/01	2	23.18	0	0.00	23.15	2	25,433	0.01%
2024/07/31	0	0.00	1	23.05	23.20	-1	25,449	0.00%
2024/07/30	2	22.90	0	0.00	23.10	2	25,532	0.01%
2024/07/29	0	0.00	2	22.88	22.90	-2	25,433	-0.01%
2024/07/26	4	22.85	0	0.00	22.90	4	25,570	0.02%
2024/07/23	1	23.15	0	0.00	23.15	1	25,346	0.00%
2024/07/22	2.3	23.06	0	0.00	23.10	2.3	25,325	0.01%
2024/07/19	3.2	23.27	0	0.00	23.35	3.2	25,081	0.01%
2024/07/18	1	23.50	1.1	23.50	23.50	-0.1	24,908	0.00%
2024/07/16	0	23.25	5	23.20	23.10	-5	24,911	-0.02%
2024/07/12	0.2	23.15	6.1	23.15	23.10	-5.9	25,468	-0.02%
2024/07/11	3.1	23.03	0	0.00	23.05	3.1	25,540	0.01%
2024/07/10	3.2	23.05	0	0.00	23.05	3.2	25,617	0.01%
2024/07/09	2.2	23.26	0	0.00	23.20	2.2	25,670	0.01%
2024/07/08	0.2	23.45	0	0.00	23.50	0.2	25,820	0.00%
2024/07/05	0	0.00	1	23.50	23.55	-1	26,036	0.00%
2024/07/04	0	23.45	1	23.40	23.50	-1	26,608	0.00%
2024/07/02	1.2	23.01	5	23.00	23.00	-3.8	28,571	-0.01%
2024/07/01	0.2	23.20	0	0.00	23.05	0.2	29,012	0.00%
2024/06/28	4	23.08	0	0.00	23.10	4	29,125	0.01%
2024/06/27	5.2	23.06	0	0.00	23.05	5.2	28,944	0.02%
2024/06/26	7.5	23.15	1	23.20	23.05	6.5	28,715	0.02%
2024/06/25	2	23.30	0	0.00	23.30	2	28,236	0.01%
2024/06/24	6.2	23.44	0	0.00	23.40	6.2	28,032	0.02%
2024/06/21	1.1	23.62	32	23.61	23.60	-30.9	27,922	-0.11%
2024/06/20	30	23.65	1	23.75	23.70	29	26,929	0.11%
2024/06/18	5	23.35	0	0.00	23.40	5	26,662	0.02%
2024/06/17	2	23.48	0	0.00	23.45	2	26,699	0.01%
2024/06/14	5.1	23.25	0.1	23.35	23.25	5.1	26,750	0.02%
2024/06/13	13	23.30	1	23.35	23.30	12	26,786	0.04%
2024/06/12	17	23.34	0	0.00	23.30	17	26,796	0.06%
2024/06/11	26.2	23.49	0	0.00	23.35	26.2	26,722	0.10%
2024/06/06	11	23.55	0	0.00	23.50	11	26,157	0.04%
2024/06/05	12	23.59	0	0.00	23.55	12	25,865	0.05%
2024/06/04	8.3	23.62	0	0.00	23.60	8.3	25,876	0.03%
2024/06/03	0	0.00	1	23.75	23.80	-1	25,801	0.00%
2024/05/31	11	23.75	0	0.00	23.75	11	25,771	0.04%
2024/05/30	37.1	23.85	0	0.00	23.85	37.1	25,130	0.15%
2024/05/29	32	23.99	0	0.00	23.95	32	25,086	0.13%
2024/05/28	0	0.00	2	24.10	24.20	-2	24,969	-0.01%
2024/05/27	14	23.95	0	0.00	23.90	14	25,149	0.06%
2024/05/24	10	24.05	0	0.00	24.00	10	24,931	0.04%
2024/05/23	28	24.23	3	24.33	24.15	25	24,638	0.10%
2024/05/22	1	24.60	0	0.00	24.60	1	24,097	0.00%
2024/05/20	0	0.00	5	25.17	25.25	-5	23,399	-0.02%
2024/05/16	0	0.00	11	25.14	25.15	-11	23,279	-0.05%
2024/05/15	1	24.80	0	0.00	24.75	1	22,889	0.00%
2024/05/10	0	0.00	4	24.75	24.80	-4	22,880	-0.02%
2024/05/09	10	24.65	0	0.00	24.60	10	22,874	0.04%
2024/05/08	0	0.00	1	24.65	24.75	-1	22,990	0.00%
2024/05/03	0	0.00	1	25.00	24.95	-1	22,734	0.00%
2024/05/02	0	0.00	1	24.95	24.95	-1	22,550	0.00%
2024/04/30	2	24.88	1	24.85	24.85	1	22,573	0.00%
2024/04/29	1	24.95	1.2	24.94	25.00	-0.2	22,531	0.00%
2024/04/26	5	24.65	2	24.65	24.55	3	22,361	0.01%
2024/04/23	1	24.75	1	24.90	24.85	0	22,958	0.00%
2024/04/19	1	24.35	1	24.25	24.45	0	22,843	0.00%
2024/04/18	0	0.00	7	24.74	24.80	-7	22,443	-0.03%
2024/04/17	4	24.29	0	0.00	24.45	4	22,124	0.02%
2024/04/16	3.1	24.25	0	0.00	24.25	3.1	21,924	0.01%
2024/04/15	5	24.63	2	24.60	24.55	3	21,955	0.01%
2024/04/12	6	24.91	2	24.90	24.85	4	21,603	0.02%
2024/04/11	3.4	25.36	1	25.35	25.30	2.4	21,411	0.01%
2024/04/10	12.1	25.77	4	25.61	25.60	8.1	21,174	0.04%
2024/04/09	202	26.05	219	25.92	26.05	-17	20,756	-0.08%	大買/大賣/
2024/04/08	0	0.00	12.2	24.92	25.00	-12.2	19,149	-0.06%
2024/04/03	0	0.00	1	24.65	24.65	-1	18,646	-0.01%
2024/04/02	1	24.15	26	24.19	24.30	-25	18,076	-0.14%
2024/04/01	2	23.95	0.5	24.00	24.00	1.5	18,022	0.01%
2024/03/29	3	23.93	0.7	23.90	23.90	2.3	18,075	0.01%
2024/03/28	0	0.00	2	23.80	23.80	-2	18,183	-0.01%
2024/03/27	3	23.90	5	23.95	23.90	-2	18,448	-0.01%
2024/03/22	1	23.85	0	0.00	23.95	1	19,488	0.01%
2024/03/21	1	23.75	0	0.00	23.85	1	20,422	0.01%
2024/03/20	13.1	23.55	2	23.63	23.50	11.1	21,978	0.05%
2024/03/19	24	23.60	0	0.00	23.65	24	22,295	0.11%
2024/03/18	20	23.62	0	0.00	23.70	20	22,698	0.09%
2024/03/15	4	23.86	0.5	24.00	23.85	3.5	22,887	0.02%
2024/03/14	0.2	24.00	0	0.00	24.05	0.2	23,135	0.00%
2024/03/13	47	23.86	0	0.00	23.95	47	23,130	0.20%
2024/03/12	0	24.10	9	24.05	24.15	-9	22,921	-0.04%
2024/03/11	10	24.05	3	24.05	24.05	7	23,083	0.03%
2024/03/08	1	23.95	6.1	24.02	24.10	-5.1	23,355	-0.02%
2024/03/07	29	23.97	2	23.95	23.95	27	23,599	0.11%
2024/03/06	23	24.05	7	24.12	24.05	16	24,137	0.07%
2024/03/05	17.2	24.09	0	0.00	24.05	17.2	25,743	0.07%
2024/03/04	4.4	24.16	3	24.18	24.20	1.4	26,527	0.01%
2024/03/01	3	24.38	4	24.36	24.45	-1	27,266	0.00%
2024/02/29	6	24.60	0	0.00	24.60	6	27,983	0.02%
2024/02/27	5.1	24.68	13	24.75	24.65	-8	28,695	-0.03%
2024/02/26	2	24.90	0	0.00	24.90	2	29,191	0.01%
2024/02/23	5	25.05	0	0.00	25.00	5	29,768	0.02%
2024/02/22	3	25.20	20	25.30	25.15	-17	30,494	-0.06%
2024/02/20	2	25.25	2.2	25.25	25.30	-0.2	30,797	0.00%
2024/02/19	0	0.00	3	25.30	25.40	-3	31,056	-0.01%
2024/02/16	6	24.87	1	24.95	24.90	5	31,421	0.02%
2024/02/15	6	24.64	9.2	24.70	24.60	-3.2	31,562	-0.01%
2024/02/05	2	24.95	0	0.00	24.85	2	31,422	0.01%
2024/02/02	3	25.10	0.3	25.20	25.15	2.8	31,452	0.01%
2024/02/01	1	25.15	1	25.40	25.25	0	31,600	0.00%