宇隆 (2233)-永豐金-信義券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	171.00	0	0.00	179.00	0.3	1,665	0.02%
2024/11/20	0	0.00	0.8	162.33	163.00	-0.8	1,571	-0.05%
2024/11/18	0.4	153.75	10	153.50	150.50	-9.6	1,603	-0.60%
2024/11/13	19.2	165.53	20	167.40	163.50	-0.9	1,599	-0.05%
2024/11/12	8	164.50	8	159.38	164.50	0	1,588	0.00%
2024/11/11	0.2	162.50	0	0.00	160.50	0.2	1,583	0.01%
2024/11/08	10	162.00	0	0.00	160.00	10	1,591	0.63%
2024/11/07	1	159.00	1	161.50	162.00	0	1,585	0.00%
2024/11/06	1	156.50	1	158.00	158.00	0	1,590	0.00%
2024/11/05	1.3	156.96	1	156.00	156.00	0.3	1,590	0.02%
2024/11/01	32.1	160.12	32	162.50	160.50	0.1	1,595	0.00%
2024/10/30	0.1	163.50	1	161.00	161.00	-0.9	1,591	-0.06%
2024/10/29	0	0.00	10	168.00	165.00	-10	1,583	-0.63%
2024/10/28	1.5	167.95	0.2	168.00	171.50	1.3	1,562	0.08%
2024/10/25	1	162.50	2	166.00	168.50	-1	1,527	-0.07%
2024/10/24	11	158.27	10	159.35	159.00	1	1,470	0.07%
2024/10/23	8	157.50	1	160.50	160.50	7	1,453	0.48%
2024/10/22	0	0.00	3	158.00	158.50	-3	1,439	-0.21%
2024/10/18	0.2	154.00	0	0.00	152.50	0.2	1,436	0.01%
2024/10/17	0	0.00	1	157.50	157.00	-1	1,434	-0.07%
2024/10/15	0	0.00	1	155.00	155.00	-1	1,441	-0.07%
2024/10/14	1	156.00	0	0.00	153.50	1	1,443	0.07%
2024/10/11	0	0.00	2	157.75	156.00	-2	1,435	-0.14%
2024/10/09	3.3	154.97	1	155.00	155.00	2.3	1,432	0.16%
2024/10/08	0	0.00	1	159.50	159.50	-1	1,422	-0.07%
2024/10/07	2	161.25	0	0.00	160.50	2	1,420	0.14%
2024/09/30	2	167.25	0	0.00	166.50	2	1,387	0.14%
2024/09/26	3	174.17	0	0.00	170.00	3	1,370	0.22%
2024/09/24	0.1	171.50	0	0.00	167.50	0.1	1,329	0.01%
2024/09/23	0.2	171.33	4	173.00	170.50	-3.9	1,320	-0.29%
2024/09/20	2.4	172.92	3	174.33	171.00	-0.6	1,304	-0.05%
2024/09/19	1	175.50	0.3	175.00	176.00	0.7	1,263	0.06%
2024/09/18	1.1	172.27	1	168.00	168.00	0.1	1,207	0.01%
2024/09/16	6.3	172.26	4.2	169.26	167.50	2.1	1,144	0.18%
2024/09/13	1.2	166.18	2.3	170.00	170.00	-1.1	1,097	-0.10%
2024/09/12	4.3	162.35	4	161.25	160.00	0.3	1,034	0.02%
2024/09/11	3	153.67	1	153.00	160.50	2	955	0.21%
2024/09/10	3.1	150.49	4	152.88	149.50	-1	858	-0.11%
2024/09/09	1	166.00	0	0.00	166.00	1	768	0.13%
2024/09/06	20	168.28	19	169.39	168.50	1	738	0.14%
2024/09/05	0	0.00	2	165.50	162.50	-2	649	-0.31%
2024/09/04	2	163.00	2	169.00	163.00	0	611	0.00%
2024/09/03	0.1	178.00	0	0.00	176.50	0.1	568	0.02%
2024/09/02	2	168.00	1	166.50	166.00	1	495	0.20%
2024/08/30	1	148.50	0	0.00	159.50	1	415	0.24%
2024/03/08	0	0.00	1	142.00	138.50	-1	434	-0.23%
2024/03/04	1	143.00	0	0.00	143.00	1	445	0.22%
2024/01/04	0	0.00	18	144.00	142.00	-18	1,783	-1.01%
2023/12/25	0	0.00	1	136.50	136.50	-1	1,772	-0.06%
2023/12/11	0	0.00	7	143.50	143.00	-7	1,841	-0.38%
2023/11/22	0	0.00	1	152.00	149.50	-1	1,691	-0.06%
2023/11/20	1	142.00	5.2	140.15	144.00	-4.2	1,636	-0.26%
2023/11/03	0	0.00	0.1	139.00	138.50	-0.1	1,429	-0.01%
2023/10/31	30	138.00	30	137.27	134.00	0	1,355	0.00%
2023/10/30	30.3	135.85	30	136.75	138.00	0.3	1,320	0.02%
2023/10/27	10	150.10	42	140.79	136.50	-32	1,264	-2.53%
2023/10/26	21	144.21	16	141.59	140.00	5	1,128	0.44%
2023/10/25	7	143.14	10.2	141.95	145.00	-3.2	1,054	-0.30%
2023/10/24	20.2	141.32	7	141.71	142.00	13.2	976	1.35%
2023/10/23	3	138.33	32	138.02	135.00	-29	890	-3.26%
2023/10/20	0	0.00	10	140.00	140.50	-10	863	-1.16%
2023/10/19	35	141.50	0	0.00	141.50	35	816	4.29%
2023/10/18	0	0.00	16	139.31	137.50	-16	738	-2.17%
2023/10/17	41	138.59	50	137.81	139.00	-9	671	-1.34%
2023/10/16	18	135.56	17	137.35	135.50	1	586	0.17%
2023/10/13	17	134.79	48	131.68	135.50	-31	497	-6.24%
2023/10/12	136	123.51	53	124.72	127.50	83	361	22.94%	大買/
2023/10/11	20	117.25	0	0.00	116.00	20	290	6.88%
2023/10/02	1	116.50	0	0.00	116.50	1	283	0.35%
2023/09/25	0	0.00	10	113.15	115.50	-10	274	-3.65%
2023/09/21	10	115.50	0	0.00	112.50	10	263	3.80%
2023/09/19	1	113.00	30	119.50	113.00	-29	250	-11.57%
2023/09/18	40	118.00	10	119.50	119.50	30	220	13.61%
2023/07/06	0	0.00	1	111.00	110.00	-1	321	-0.31%
2023/05/04	0	0.00	10	119.50	119.00	-10	423	-2.36%
2023/05/03	0	0.00	10	122.00	121.00	-10	420	-2.38%
2023/05/02	25	121.80	5	122.50	121.50	20	412	4.85%
2023/04/20	0	118.00	0	0.00	116.00	0	365	0.00%
2023/04/18	0	0.00	1	119.50	119.50	-1	359	-0.28%
2023/04/14	0	0.00	13	120.08	119.00	-13	338	-3.84%
2023/04/13	20	122.75	8	121.00	121.00	12	325	3.68%
2023/04/12	13	124.58	101	123.83	122.50	-88	315	-27.91%	大賣/
2023/04/11	15	120.07	0	0.00	120.50	15	258	5.79%
2023/04/10	75	122.77	15	120.50	120.00	60	251	23.89%
2023/04/07	15	120.33	2	118.75	120.50	13	216	5.99%
2023/04/06	2	117.50	5	117.50	117.00	-3	189	-1.59%
2023/03/31	25	111.48	21	116.24	115.00	4	160	2.50%
2023/02/23	0	0.00	34	104.59	105.00	-34	120	-28.28%
2023/02/21	0	0.00	7	106.50	106.50	-7	120	-5.81%
2022/12/21	3	98.70	0	0.00	98.70	3	148	2.02%
2022/12/20	6	98.65	0	0.00	99.00	6	150	3.99%
2022/12/19	5	100.50	0	0.00	100.50	5	152	3.27%
2022/12/08	13	99.83	0	0.00	99.90	13	144	9.01%
2022/12/07	14	98.55	0	0.00	99.10	14	144	9.66%
2022/10/21	1	89.00	0	0.00	88.60	1	246	0.41%
2022/09/13	0	0.00	1	110.50	111.00	-1	648	-0.15%
2022/08/24	0	0.00	1	113.00	112.50	-1	1,482	-0.07%
2022/08/18	0	0.00	1	117.00	116.00	-1	1,641	-0.06%
2022/08/17	1	118.00	1	118.00	118.50	0	1,647	0.00%
2022/08/16	0	0.00	1	116.00	116.00	-1	1,653	-0.06%
2022/08/15	0	0.00	1	115.00	115.50	-1	1,691	-0.06%
2022/07/29	0	0.00	7	112.00	113.50	-7	1,905	-0.37%
2022/07/28	7	116.00	1	119.00	116.00	6	1,917	0.31%
2022/07/27	1	118.50	0	0.00	118.00	1	1,935	0.05%
2022/07/26	0	0.00	1	119.00	116.00	-1	1,936	-0.05%
2022/07/20	1	116.00	0	0.00	115.00	1	1,916	0.05%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/06/30	1	124.50	0	0.00	123.50	1	2,007	0.05%
2022/06/21	1	124.50	0	0.00	124.50	1	1,974	0.05%
2022/06/16	3	125.33	0	0.00	124.50	3	1,919	0.16%
2022/06/13	3	125.50	2	125.50	125.50	1	1,886	0.05%
2022/06/10	1	126.00	0	0.00	126.00	1	1,860	0.05%
2022/06/08	0	0.00	10	125.00	125.00	-10	1,789	-0.56%
2022/06/07	11	125.23	13	125.23	126.00	-2	1,682	-0.12%
2022/06/06	10	113.45	1	114.00	115.00	9	1,466	0.61%
2022/06/02	10	123.75	35	121.36	120.00	-25	1,412	-1.77%
2022/06/01	0	0.00	10	117.25	118.50	-10	1,275	-0.78%
2022/05/30	2	116.00	0	0.00	116.00	2	1,259	0.16%
2022/05/27	11	114.82	1	114.50	115.00	10	1,240	0.81%
2022/05/23	3	108.17	3	107.67	108.00	0	1,319	0.00%
2022/05/20	0	0.00	6	109.83	109.50	-6	1,293	-0.46%
2022/05/18	2	103.00	0	0.00	102.50	2	1,218	0.16%
2022/05/16	5	102.10	0	0.00	100.50	5	1,249	0.40%
2022/05/13	4	100.00	0	0.00	100.00	4	1,258	0.32%
2022/05/12	5	102.40	0	0.00	100.00	5	1,265	0.39%
2022/05/11	1	101.50	0	0.00	103.00	1	1,273	0.08%
2022/05/10	2	104.00	0	0.00	104.00	2	1,301	0.15%
2022/05/09	1	106.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	20	109.50	0	0.00	108.50	20	1,396	1.43%
2022/04/20	0	0.00	10	108.00	108.50	-10	1,367	-0.73%
2022/04/19	1	109.00	0	0.00	108.00	1	1,371	0.07%
2022/04/15	1	110.50	0	0.00	108.00	1	1,372	0.07%
2022/04/13	0	0.00	90	114.19	113.50	-90	1,357	-6.63%
2022/04/12	0	0.00	1	117.00	116.50	-1	1,354	-0.07%
2022/04/08	100	116.78	1	115.00	117.00	99	1,331	7.43%
2022/04/06	1	112.00	0	0.00	110.50	1	1,263	0.08%
2022/03/22	1	115.00	1	116.00	116.00	0	1,174	0.00%
2022/03/04	1	116.50	0	0.00	117.00	1	1,081	0.09%
2022/03/03	0	0.00	1	120.00	120.00	-1	1,066	-0.09%
2022/03/02	0	0.00	20	125.00	122.50	-20	1,052	-1.90%
2022/02/25	1	122.00	49	121.98	122.00	-48	988	-4.85%
2022/02/24	0	0.00	52	121.22	116.50	-52	920	-5.65%
2022/02/22	3	113.50	3	115.67	113.50	0	835	0.00%
2022/02/21	1	114.00	0	0.00	114.50	1	821	0.12%
2022/02/17	0	0.00	1	117.00	116.00	-1	818	-0.12%
2022/02/14	1	114.50	0	0.00	112.00	1	772	0.13%
2022/02/11	0	0.00	10	118.00	116.50	-10	765	-1.31%
2022/02/10	11	117.41	11	120.27	120.50	0	754	0.00%
2022/02/09	6	117.75	6	118.25	119.00	0	719	0.00%
2022/02/08	11	115.68	14	113.96	119.00	-3	674	-0.44%
2022/01/25	6	106.75	0	0.00	104.50	6	589	1.02%
2022/01/24	2	108.75	2	110.25	109.00	0	578	0.00%
2022/01/21	4	111.38	0	0.00	109.50	4	572	0.70%
2022/01/20	0	0.00	2	113.25	114.00	-2	553	-0.36%
2022/01/19	4	108.75	0	0.00	108.00	4	525	0.76%
2022/01/14	12	103.75	0	0.00	105.00	12	508	2.36%
2022/01/13	10	105.50	1	106.00	105.50	9	506	1.78%
2022/01/12	39	105.87	0	0.00	105.50	39	500	7.79%
2022/01/07	0	0.00	0.3	110.00	109.50	-0.3	484	-0.06%
2022/01/03	40	104.50	0	0.00	105.50	40	419	9.53%
2021/11/26	0	0.00	20	95.80	95.70	-20	450	-4.44%
2021/11/24	5	99.00	5	98.06	96.70	0	457	0.00%
2021/11/22	0	0.00	25	99.02	98.50	-25	495	-5.04%
2021/11/17	0	0.00	10	99.17	99.70	-10	517	-1.93%
2021/11/10	60	96.91	0	0.00	96.50	60	560	10.71%
2021/11/05	0	0.00	35	105.53	104.00	-35	552	-6.33%
2021/11/04	0	0.00	15	102.50	102.00	-15	552	-2.72%
2021/11/03	15	102.17	0	0.00	102.50	15	561	2.67%
2021/11/02	0	0.00	1	102.00	101.50	-1	604	-0.17%
2021/10/28	0.1	106.50	0	0.00	105.00	0.1	603	0.02%
2021/10/25	1	104.50	0	0.00	105.00	1	635	0.16%
2021/10/22	0.2	107.00	0	0.00	104.50	0.2	643	0.03%
2021/10/19	2	98.75	2	101.00	100.50	0	644	0.00%
2021/10/01	0	0.00	3	100.00	100.00	-3	740	-0.41%
2021/09/17	18	108.33	0	0.00	110.00	18	919	1.96%
2021/09/16	5	110.00	0	0.00	110.50	5	936	0.53%
2021/09/15	12	109.79	0	0.00	110.50	12	1,001	1.20%
2021/09/06	0	0.00	1	115.50	115.50	-1	1,207	-0.08%
2021/09/02	0	0.00	5	120.00	117.50	-5	1,311	-0.38%
2021/08/26	1	123.50	154	122.51	122.00	-153	1,360	-11.25%	大賣/鉅額交易
2021/08/25	1	116.00	1	117.00	117.00	0	1,345	0.00%
2021/08/20	8	105.31	5	106.00	106.50	3	1,361	0.22%
2021/08/19	55	107.07	0	0.00	107.00	55	1,365	4.03%
2021/08/18	13	107.65	0	0.00	114.50	13	1,358	0.96%
2021/08/17	23	111.09	0	0.00	109.50	23	1,360	1.69%
2021/08/16	30	113.33	0	0.00	113.50	30	1,370	2.19%
2021/08/09	0	0.00	1	125.00	123.00	-1	1,436	-0.07%
2021/08/06	30	128.00	0	0.00	129.00	30	1,453	2.06%
2021/07/30	19	132.47	0	0.00	128.50	19	1,713	1.11%
2021/07/09	1	133.00	2	130.75	129.00	-1	1,750	-0.06%
2021/07/07	0	0.00	1	134.50	136.50	-1	1,762	-0.06%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/06/29	1	138.50	1	135.50	141.00	0	1,842	0.00%
2021/06/25	0	0.00	1	136.50	136.50	-1	1,812	-0.06%
2021/06/24	0	0.00	5	134.90	135.00	-5	1,784	-0.28%
2021/06/22	5	126.50	55	132.50	129.00	-50	1,642	-3.04%
2021/06/17	0	0.00	3	127.00	126.50	-3	1,574	-0.19%
2021/06/16	0	0.00	6	125.92	128.00	-6	1,558	-0.38%
2021/06/11	5	124.50	0	0.00	124.50	5	1,531	0.33%
2021/06/10	7	125.21	105	129.13	121.50	-98	1,523	-6.43%	大賣/
2021/06/09	1	123.00	5	122.00	124.00	-4	1,439	-0.28%
2021/06/08	10	116.95	5	118.00	118.00	5	1,398	0.36%
2021/06/02	0	0.00	10	117.25	114.00	-10	1,401	-0.71%
2021/06/01	0	0.00	30	115.25	115.50	-30	1,386	-2.16%
2021/05/25	0	0.00	25	108.50	108.50	-25	1,351	-1.85%
2021/05/20	6	99.67	0	0.00	97.80	6	1,346	0.45%
2021/05/19	0	0.00	5	108.00	105.50	-5	1,330	-0.38%
2021/05/18	0	0.00	10	98.39	101.50	-10	1,338	-0.75%
2021/05/17	20	93.70	10	98.40	92.30	10	1,342	0.74%
2021/05/13	30	103.25	0	0.00	104.50	30	1,306	2.30%
2021/05/12	40	110.00	0	0.00	110.50	40	1,280	3.12%
2021/05/11	0	0.00	32	129.95	122.00	-32	1,222	-2.62%
2021/05/10	0	0.00	8	129.50	126.50	-8	1,168	-0.68%
2021/04/29	1	115.50	0	0.00	117.50	1	995	0.10%
2021/04/28	6	117.50	1	114.50	117.50	5	995	0.50%
2021/04/22	0	0.00	10	109.00	108.50	-10	1,008	-0.99%
2021/04/20	10	118.00	1	118.00	118.50	9	997	0.90%
2021/04/16	0	0.00	4	113.50	114.00	-4	1,010	-0.40%
2021/04/13	0	0.00	10	115.45	115.50	-10	1,099	-0.91%
2021/04/09	0	0.00	1	109.50	113.50	-1	1,015	-0.10%
2021/04/07	1	104.00	2	103.50	105.00	-1	1,010	-0.10%
2021/03/25	0	0.00	1	95.50	94.20	-1	996	-0.10%
2021/03/18	0	0.00	3	92.60	92.90	-3	979	-0.31%
2021/03/11	3	94.30	0	0.00	93.80	3	962	0.31%
2021/03/10	1	90.40	1	90.90	92.00	0	960	0.00%
2021/03/04	1	91.90	0	0.00	91.60	1	950	0.11%
2021/02/24	0	0.00	1	96.90	94.70	-1	950	-0.11%
2021/02/22	4	95.00	0	0.00	94.10	4	940	0.43%
2021/02/19	10	95.00	0	0.00	94.90	10	931	1.07%
2021/02/17	0	0.00	4	89.90	89.70	-4	911	-0.44%
2021/02/05	14	85.54	0	0.00	85.60	14	907	1.54%
2021/02/04	72	85.33	0	0.00	85.40	72	955	7.53%
2021/01/19	0	0.00	5	87.10	86.90	-5	1,016	-0.49%
2021/01/08	4	90.03	2	89.50	90.50	2	1,159	0.17%
2021/01/07	9	87.00	6	89.17	89.00	3	1,122	0.27%
2021/01/06	102	84.58	0	0.00	84.40	102	1,049	9.72%	大買/鉅額交易
2021/01/04	0	0.00	1	82.80	82.80	-1	1,065	-0.09%
2020/12/28	0	0.00	3	84.40	82.60	-3	1,006	-0.30%
2020/12/25	2	82.55	0	0.00	81.90	2	978	0.20%
2020/12/17	0	0.00	55	78.05	78.20	-55	943	-5.83%
2020/11/16	3	80.90	0	0.00	80.30	3	1,402	0.21%
2020/11/11	32	82.82	0	0.00	84.50	32	1,349	2.37%
2020/11/05	5	80.70	0	0.00	81.20	5	1,286	0.39%
2020/10/29	15	79.70	0	0.00	79.80	15	1,249	1.20%
2020/10/26	0	0.00	2	83.10	83.00	-2	1,202	-0.17%
2020/10/23	1	82.50	1	82.10	82.60	0	1,173	0.00%
2020/10/22	1	81.00	0	0.00	80.90	1	1,143	0.09%
2020/10/19	0	0.00	10	77.60	81.70	-10	1,045	-0.96%
2020/10/16	0	0.00	27	77.97	76.80	-27	983	-2.75%
2020/10/15	0	0.00	8	77.54	76.90	-8	967	-0.83%
2020/10/14	0	0.00	10	77.28	76.90	-10	964	-1.04%
2020/10/12	0	0.00	48	79.64	76.40	-48	952	-5.04%
2020/10/08	25	76.22	0	0.00	77.20	25	918	2.72%
2020/10/06	76	73.39	1	74.10	74.70	75	878	8.53%
2020/09/23	0	0.00	1	71.90	71.50	-1	861	-0.12%
2020/09/09	0	0.00	1	78.80	76.30	-1	787	-0.13%
2020/09/07	0	0.00	1	76.80	74.80	-1	704	-0.14%
2020/09/02	1	74.80	0	0.00	74.80	1	670	0.15%
2020/09/01	4	78.20	0	0.00	76.90	4	651	0.61%
2020/08/31	6	77.80	0	0.00	78.20	6	631	0.95%
2020/08/27	0	0.00	1	76.00	75.30	-1	560	-0.18%
2020/08/26	1	70.40	0	0.00	72.50	1	470	0.21%
2020/08/17	3	69.50	0	0.00	69.40	3	371	0.81%
2020/08/12	1	66.00	0	0.00	67.10	1	356	0.28%
2020/06/10	0	0.00	1	65.70	65.30	-1	478	-0.21%
2020/06/01	1	64.00	0	0.00	64.40	1	454	0.22%
2020/04/08	1	51.20	0	0.00	52.40	1	393	0.25%
2020/03/20	1	46.00	0	0.00	46.00	1	377	0.26%
2020/03/13	0.8	50.70	0	0.00	50.50	0.8	351	0.22%
2020/03/12	1	54.50	0	0.00	53.90	1	332	0.30%
2020/01/17	0	0.00	1	74.80	74.70	-1	237	-0.42%
2020/01/14	15	73.40	15	74.19	74.60	0	230	0.00%
2020/01/02	0	0.00	9	73.62	73.50	-9	215	-4.17%
2019/12/31	0	0.00	6	73.00	72.80	-6	207	-2.89%
2019/12/25	5	71.90	3	72.10	72.10	2	203	0.98%
2019/12/24	15	71.25	2	71.80	71.80	13	201	6.45%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/05/15	1	69.80	0	0.00	71.50	1	564	0.18%
2018/09/10	1	103.50	0	0.00	103.00	1	251	0.40%
2018/04/02	0	0.00	10	107.50	108.00	-10	450	-2.22%
2018/03/29	10	107.50	2	107.50	108.00	8	447	1.79%
2018/03/27	2	109.00	0	0.00	108.50	2	449	0.44%
2018/03/26	4	106.00	4	105.50	106.50	0	445	0.00%