友達 (2409)-永豐金-信義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2,500	18.25	10	18.05	18.25	2,490	36,108	6.90%	大買/鉅額交易
2024/05/02	28	17.72	1	17.70	17.90	27	36,042	0.07%
2024/04/30	1	18.65	0	0.00	18.30	1	36,105	0.00%
2024/04/29	0	0.00	15	18.40	18.40	-15	38,310	-0.04%
2024/04/26	0	0.00	4	18.06	18.25	-4	38,296	-0.01%
2024/04/25	1	17.40	1,001	17.45	17.45	-1,000	37,962	-2.63%	大賣/鉅額交易
2024/04/24	1,002	17.25	2	17.05	17.25	1,000	38,879	2.57%	大買/鉅額交易
2024/04/23	0	0.00	15	17.53	17.35	-15	38,465	-0.04%
2024/04/22	1	16.90	15	16.85	16.85	-14	38,444	-0.04%
2024/04/19	30	17.35	10	17.40	17.15	20	38,439	0.05%
2024/04/18	0	0.00	2	17.70	17.65	-2	37,853	-0.01%
2024/04/17	102	17.65	1	17.60	17.55	101	38,086	0.27%	大買/鉅額交易
2024/04/16	1	17.80	0	0.00	17.60	1	38,195	0.00%
2024/04/10	10	18.80	10	19.20	18.70	0	40,625	0.00%
2024/04/09	1	18.80	12.1	18.83	18.90	-11.1	40,233	-0.03%
2024/04/08	0	0.00	0.6	18.05	18.15	-0.6	39,037	0.00%
2024/04/02	5	18.10	0	0.00	18.05	5	39,118	0.01%
2024/04/01	0	0.00	1.1	18.18	18.20	-1.1	39,604	0.00%
2024/03/29	0	0.00	16	18.05	17.90	-16	41,084	-0.04%
2024/03/27	0	0.00	1	18.10	18.05	-1	42,447	0.00%
2024/03/25	2	18.10	0	0.00	18.40	2	43,093	0.00%
2024/03/22	30	18.40	23	18.44	18.40	7	43,423	0.02%
2024/03/21	0	0.00	10	18.20	18.20	-10	43,191	-0.02%
2024/03/20	0	0.00	1	17.80	17.85	-1	43,391	0.00%
2024/03/18	0	0.00	1	17.90	17.85	-1	43,339	0.00%
2024/03/14	1	18.05	4.2	18.10	18.15	-3.2	42,452	-0.01%
2024/03/13	5	17.90	3	18.00	18.00	2	42,178	0.00%
2024/03/12	1.1	17.70	0	0.00	18.00	1.1	41,876	0.00%
2024/03/11	8	17.35	0	0.00	17.55	8	41,569	0.02%
2024/03/08	0.1	16.85	0	0.00	16.75	0.1	41,287	0.00%
2024/03/07	0	0.00	1	17.00	16.90	-1	41,879	0.00%
2024/03/05	5	17.10	0	0.00	17.10	5	42,255	0.01%
2024/03/01	12	17.11	15	17.25	17.10	-3	42,352	-0.01%
2024/02/27	0	0.00	10	17.30	17.25	-10	41,783	-0.02%
2024/02/26	0	0.00	30	17.72	17.55	-30	41,541	-0.07%
2024/02/23	2	18.00	3	18.00	17.85	-1	41,490	0.00%
2024/02/19	5	18.30	0.8	18.20	18.25	4.2	41,728	0.01%
2024/02/16	10.1	17.90	0	0.00	17.90	10.1	41,898	0.02%
2024/02/15	40	18.04	0	0.00	17.85	40	41,832	0.10%
2024/02/05	3	17.85	1	17.90	18.05	2	41,498	0.00%
2024/02/02	1	18.00	0	0.00	18.05	1	41,281	0.00%
2024/02/01	27	17.85	1	17.75	17.80	26	41,151	0.06%
2024/01/30	6	18.54	0	0.00	18.50	6	40,305	0.01%
2024/01/26	1	19.25	5	19.10	19.00	-4	40,174	-0.01%
2024/01/25	20	18.91	0	0.00	18.95	20	40,289	0.05%
2024/01/24	14	18.99	10	19.20	18.95	4	40,349	0.01%
2024/01/23	11	19.15	360	18.86	19.20	-349	39,729	-0.88%	大賣/鉅額交易
2024/01/22	315	18.35	0	0.00	18.35	315	37,066	0.85%	大買/鉅額交易
2024/01/19	11	17.85	1	18.00	18.30	10	36,761	0.03%
2024/01/18	25	18.35	2	18.33	18.25	23	36,094	0.06%
2024/01/17	5	18.30	5	18.30	18.10	0	35,415	0.00%
2024/01/16	5	18.30	0.1	18.45	18.45	4.9	35,186	0.01%
2024/01/12	19	18.32	0	0.00	18.25	19	34,788	0.05%
2024/01/11	0	0.00	10	18.70	18.30	-10	34,818	-0.03%
2024/01/10	20.6	18.45	0	0.00	18.35	20.6	34,884	0.06%
2024/01/09	0	0.00	152.1	18.85	18.80	-152.1	34,582	-0.44%	大賣/鉅額交易
2024/01/08	10	19.00	16	19.34	19.20	-6	34,124	-0.02%
2024/01/05	152	18.65	30	18.69	18.80	122	32,278	0.38%	大買/鉅額交易
2024/01/03	10	17.85	2	17.90	17.75	8	31,203	0.03%
2024/01/02	0	0.00	10	18.40	18.35	-10	31,083	-0.03%
2023/12/28	4	18.00	4	18.05	18.10	0	31,189	0.00%
2023/12/27	4	18.05	6	17.92	17.95	-2	32,364	-0.01%
2023/12/26	14	17.91	42	17.83	18.00	-28	32,245	-0.09%
2023/12/25	4	17.05	10	16.95	17.15	-6	30,655	-0.02%
2023/12/22	0	0.00	26	17.19	17.00	-26	30,377	-0.09%
2023/12/20	2	16.35	0	0.00	16.50	2	28,804	0.01%
2023/12/19	3	16.00	0	0.00	16.00	3	28,230	0.01%
2023/12/15	0.1	16.30	0	0.00	16.30	0.1	27,627	0.00%
2023/12/14	0.1	16.20	0	0.00	16.25	0.1	27,070	0.00%
2023/12/13	0	0.00	20	16.30	16.20	-20	26,972	-0.07%
2023/12/12	1.1	16.20	0	0.00	16.20	1.1	27,462	0.00%
2023/12/11	1	16.60	25	16.55	16.60	-24	27,208	-0.09%
2023/12/08	2	16.55	500	16.60	16.60	-498	27,268	-1.83%	大賣/鉅額交易
2023/12/07	500	16.65	0	0.00	16.65	500	27,614	1.81%	大買/鉅額交易
2023/12/06	5	16.90	1	16.65	16.65	4	28,218	0.01%
2023/12/05	0	0.00	2	17.00	17.05	-2	28,528	-0.01%
2023/12/04	0	0.00	4	16.91	16.85	-4	29,007	-0.01%
2023/11/28	0	0.00	2	16.70	16.70	-2	29,419	-0.01%
2023/11/24	10	16.50	0	0.00	16.45	10	29,532	0.03%
2023/11/22	10	16.50	0	0.00	16.30	10	29,533	0.03%
2023/11/21	0	0.00	1	16.50	16.55	-1	29,523	0.00%
2023/11/20	26	16.57	0	0.00	16.40	26	29,521	0.09%
2023/11/17	0	0.00	2	16.50	16.60	-2	29,307	-0.01%
2023/11/15	0	0.00	0.6	16.20	16.35	-0.6	29,099	0.00%
2023/11/13	2	15.75	0	0.00	15.90	2	29,232	0.01%
2023/11/10	1	15.85	0	0.00	15.80	1	29,445	0.00%
2023/11/07	3	15.95	0	0.00	15.95	3	30,228	0.01%
2023/11/06	0	0.00	16	16.22	16.30	-16	30,783	-0.05%
2023/11/03	0	0.00	1	16.25	16.25	-1	30,963	0.00%
2023/11/02	10	15.90	1	15.95	15.90	9	30,989	0.03%
2023/11/01	0	0.00	31	15.30	15.20	-31	30,937	-0.10%
2023/10/27	10	15.38	0	0.00	15.35	10	31,864	0.03%
2023/10/26	6	15.47	0	0.00	15.50	6	32,824	0.02%
2023/10/25	12	15.73	52	15.70	15.75	-40	34,703	-0.12%
2023/10/24	6	15.05	0	0.00	15.20	6	38,416	0.02%
2023/10/23	7	15.05	0	0.00	15.00	7	39,512	0.02%
2023/10/20	17	15.31	1	15.40	15.30	16	39,430	0.04%
2023/10/19	49	15.44	10	15.50	15.40	39	39,473	0.10%
2023/10/18	15	15.60	0	0.00	15.70	15	39,802	0.04%
2023/10/13	10	16.05	0	0.00	16.10	10	40,168	0.02%
2023/10/12	2	15.80	0	0.00	16.00	2	40,464	0.00%
2023/10/06	52	15.70	0	0.00	15.70	52	40,455	0.13%
2023/10/05	13	15.85	26	16.05	15.95	-13	40,763	-0.03%
2023/10/04	19	15.94	5	15.80	15.80	14	41,421	0.03%
2023/10/03	9	16.44	0	0.00	16.20	9	41,137	0.02%
2023/10/02	5	16.11	0	0.00	16.05	5	40,199	0.01%
2023/09/21	5	16.54	0	0.00	16.50	5	42,462	0.01%
2023/09/19	2	16.85	400	16.84	16.85	-398	43,511	-0.91%	大賣/鉅額交易
2023/09/18	400	17.00	0	0.00	17.00	400	44,394	0.90%	大買/鉅額交易
2023/09/12	1	16.55	1	16.85	16.85	0	50,364	0.00%
2023/09/08	3	16.55	2	16.58	16.55	1	49,750	0.00%
2023/09/07	3.1	16.52	0	0.00	16.45	3.1	49,511	0.01%
2023/09/06	4.1	16.88	0	0.00	16.85	4.1	49,001	0.01%
2023/09/04	1	17.50	15	17.45	17.45	-14	47,559	-0.03%
2023/09/01	0	0.00	15	17.95	17.90	-15	47,483	-0.03%
2023/08/31	10	17.90	0	0.00	17.80	10	48,027	0.02%
2023/08/30	1	17.65	0	0.00	17.75	1	48,673	0.00%
2023/08/29	0	0.00	1	17.75	17.75	-1	48,762	0.00%
2023/08/25	0	0.00	1	17.70	17.70	-1	49,262	0.00%
2023/08/24	0	0.00	101	17.80	17.90	-101	49,347	-0.20%	大賣/鉅額交易
2023/08/23	1.4	17.84	0	0.00	17.80	1.4	49,598	0.00%
2023/08/22	0.5	17.90	2	17.75	17.70	-1.5	49,745	0.00%
2023/08/21	0.1	17.70	12	17.79	17.80	-11.9	49,754	-0.02%
2023/08/18	2	17.90	0	0.00	17.65	2	49,890	0.00%
2023/08/17	126	17.90	1	17.90	17.90	125	50,024	0.25%	大買/鉅額交易
2023/08/16	2	18.05	0	0.00	18.05	2	50,167	0.00%
2023/08/15	0.4	18.50	0	0.00	18.50	0.4	50,039	0.00%
2023/08/14	1	18.05	24	18.14	18.10	-23	49,859	-0.05%
2023/08/11	0	0.00	10	18.55	18.50	-10	49,813	-0.02%
2023/08/10	21	19.05	6.7	19.09	18.95	14.3	49,567	0.03%
2023/08/09	2	20.40	152	20.35	20.40	-150	48,834	-0.31%	大賣/鉅額交易
2023/08/08	152	20.40	6	20.50	20.40	146	48,608	0.30%	大買/鉅額交易
2023/08/07	1.2	20.33	2	20.23	20.40	-0.8	48,359	0.00%
2023/08/04	22	20.74	0	0.00	20.85	22	47,970	0.05%
2023/08/02	1	20.55	0	0.00	20.50	1	48,222	0.00%
2023/08/01	0	0.00	4	21.01	20.95	-4	47,695	-0.01%
2023/07/31	3.6	21.06	6	20.95	20.70	-2.4	47,144	-0.01%
2023/07/28	16.4	21.26	7	21.50	21.25	9.4	46,105	0.02%
2023/07/27	504	20.21	649.8	20.73	21.40	-145.8	44,215	-0.33%	大買/大賣/鉅額交易
2023/07/26	10	19.60	32	19.56	19.80	-22	40,147	-0.05%
2023/07/25	0	0.00	14	19.22	19.15	-14	40,173	-0.03%
2023/07/24	0	0.00	21	18.95	18.90	-21	40,030	-0.05%
2023/07/21	0	0.00	800.8	19.10	19.20	-800.8	39,790	-2.01%	大賣/鉅額交易
2023/07/19	0	0.00	5	18.85	18.85	-5	39,399	-0.01%
2023/07/18	20	19.03	0	0.00	19.00	20	39,495	0.05%
2023/07/17	0	0.00	10	19.40	19.45	-10	39,225	-0.03%
2023/07/14	10	19.00	11	19.20	19.10	-1	39,252	0.00%
2023/07/13	0	0.00	10	19.30	19.05	-10	39,226	-0.03%
2023/07/12	23	19.03	10	19.55	19.05	13	39,231	0.03%
2023/07/11	0	0.00	1	19.25	19.25	-1	39,183	0.00%
2023/07/10	130	18.50	2	18.50	18.60	128	39,314	0.33%	大買/鉅額交易
2023/07/07	2	18.40	18	18.42	18.40	-16	39,300	-0.04%
2023/07/06	12	18.96	1,220	19.12	18.90	-1,208	38,888	-3.11%	大賣/鉅額交易
2023/07/04	1,206	18.75	0.8	18.70	18.75	1,205.2	37,416	3.22%	大買/鉅額交易
2023/06/28	10	18.80	0	0.00	18.70	10	37,352	0.03%
2023/06/27	34	19.13	1	19.05	18.85	33	37,309	0.09%
2023/06/26	20	19.90	30.2	20.01	19.70	-10.2	36,609	-0.03%
2023/06/21	29	20.33	3	20.03	20.10	26	36,020	0.07%
2023/06/20	6.4	19.69	6	19.82	19.60	0.4	34,787	0.00%
2023/06/19	24	20.07	29	19.96	20.20	-5	33,581	-0.01%
2023/06/16	0	0.00	2,002	18.67	18.65	-2,002	31,188	-6.42%	大賣/鉅額交易
2023/06/15	1,500	18.40	0	0.00	18.40	1,500	30,115	4.98%	大買/鉅額交易
2023/06/14	0.2	18.45	0	0.00	18.35	0.2	30,879	0.00%
2023/06/13	0	0.00	3,188	18.39	18.55	-3,188	31,136	-10.24%	大賣/鉅額交易
2023/06/12	0	0.00	312	18.35	18.45	-312	31,155	-1.00%	大賣/鉅額交易
2023/06/09	2,000	18.28	0	0.00	18.25	2,000	31,412	6.37%	大買/鉅額交易
2023/06/08	11	18.25	10	18.25	18.25	1	31,519	0.00%
2023/06/07	2	18.55	0	0.00	18.55	2	31,892	0.01%
2023/06/05	0	0.00	17	18.56	18.50	-17	31,908	-0.05%
2023/06/02	0	0.00	6.4	17.65	17.75	-6.4	31,420	-0.02%
2023/05/30	0	0.00	1	17.70	17.60	-1	33,543	0.00%
2023/05/29	0	0.00	2.6	17.68	17.65	-2.6	34,268	-0.01%
2023/05/25	0	0.00	1,000	17.58	17.50	-1,000	36,002	-2.78%	大賣/鉅額交易
2023/05/24	1,010	17.65	0	0.00	17.65	1,010	36,542	2.76%	大買/鉅額交易
2023/05/23	0	0.00	10	17.85	17.60	-10	37,133	-0.03%
2023/05/22	2	17.70	1	17.85	17.80	1	38,473	0.00%
2023/05/19	0	0.00	0	17.35	17.40	0	39,084	0.00%
2023/05/17	0	0.00	11	17.35	17.25	-11	40,615	-0.03%
2023/05/16	11	17.10	0.2	17.10	17.05	10.8	41,050	0.03%
2023/05/12	10	16.95	0	0.00	16.95	10	42,386	0.02%
2023/05/09	0	0.00	10	17.55	17.70	-10	45,241	-0.02%
2023/05/08	10	17.30	10	17.55	17.25	0	44,709	0.00%
2023/05/05	1	17.35	1	17.35	17.30	0	44,647	0.00%
2023/05/03	1	17.05	0	0.00	17.05	1	45,048	0.00%
2023/05/02	1	17.30	11	17.29	17.30	-10	45,518	-0.02%
2023/04/28	23	17.17	20	17.00	17.00	3	46,216	0.01%
2023/04/27	2	17.70	30	17.65	17.70	-28	44,912	-0.06%
2023/04/24	5	18.22	0	0.00	18.35	5	44,572	0.01%
2023/04/21	0	18.15	0	0.00	18.25	0	44,811	0.00%
2023/04/20	2	18.03	0	0.00	18.10	2	44,472	0.00%
2023/04/19	1	18.40	8	18.75	18.25	-7	44,600	-0.02%
2023/04/18	10	18.80	0	0.00	18.75	10	44,665	0.02%
2023/04/17	0	19.00	19	19.00	19.10	-19	44,647	-0.04%
2023/04/14	0	0.00	1,500	18.98	19.10	-1,500	44,874	-3.34%	大賣/鉅額交易
2023/04/13	1,500	18.85	22	18.95	18.85	1,478	44,702	3.31%	大買/鉅額交易
2023/04/12	0	0.00	5	18.60	18.80	-5	43,760	-0.01%
2023/04/10	50	18.47	0	0.00	18.55	50	43,678	0.11%
2023/03/28	1	18.10	2	18.40	18.15	-1	46,138	0.00%
2023/03/24	0	0.00	8	18.45	18.50	-8	49,058	-0.02%
2023/03/22	0	0.00	1	18.20	18.15	-1	49,429	0.00%
2023/03/21	53	18.58	101	18.33	18.25	-48	49,765	-0.10%	大賣/
2023/03/20	50	18.00	1	18.00	18.00	49	49,641	0.10%
2023/03/17	6	17.79	0	0.00	18.00	6	49,695	0.01%
2023/03/16	0	0.00	1	17.55	17.75	-1	48,865	0.00%
2023/03/15	8	17.74	0	0.00	17.45	8	49,081	0.02%
2023/03/14	9	17.67	1	17.80	17.65	8	49,228	0.02%
2023/03/13	404	18.05	6	18.10	18.25	398	49,264	0.81%	大買/鉅額交易
2023/03/10	604	18.26	4	18.20	18.15	600	49,281	1.22%	大買/鉅額交易
2023/03/09	11	18.70	999	18.53	18.50	-988	49,190	-2.01%	大賣/鉅額交易
2023/03/07	2	18.90	2	18.93	19.15	0	48,949	0.00%
2023/03/03	5	18.55	11	19.09	18.95	-6	48,411	-0.01%
2023/03/02	0	18.45	0	0.00	18.25	0	47,460	0.00%
2023/03/01	0	0.00	1	18.55	18.65	-1	47,233	0.00%
2023/02/24	5.4	18.55	2.1	18.65	18.60	3.3	46,978	0.01%
2023/02/23	20.4	18.38	12	18.47	18.30	8.4	46,230	0.02%
2023/02/22	0	0.00	10	18.75	18.75	-10	45,929	-0.02%
2023/02/21	1	18.65	200	18.56	18.60	-199	45,982	-0.43%	大賣/鉅額交易
2023/02/20	211.1	18.50	3	18.82	18.85	208.1	45,895	0.45%	大買/鉅額交易
2023/02/17	2	18.15	0	0.00	18.20	2	44,582	0.00%
2023/02/16	5	17.80	5	17.81	17.95	0	43,864	0.00%
2023/02/15	5	17.25	11	17.50	17.25	-6	43,489	-0.01%
2023/02/14	10	17.00	5	17.19	17.15	5	43,215	0.01%
2023/02/13	5	16.60	0	0.00	16.55	5	42,762	0.01%
2023/02/10	8	17.20	75	17.20	17.15	-67	42,400	-0.16%
2023/02/09	30	17.50	30	17.65	17.65	0	41,994	0.00%
2023/02/08	125	17.60	70.4	17.57	17.70	54.6	41,630	0.13%	大買/
2023/02/07	9	16.92	12	17.01	17.00	-3	40,398	-0.01%
2023/02/06	0	0.00	1.6	16.55	16.50	-1.6	40,236	0.00%
2023/02/01	1.1	16.50	0	0.00	16.65	1.1	41,182	0.00%
2023/01/31	0	0.00	3	16.75	16.75	-3	42,479	-0.01%
2023/01/30	2	16.53	8	16.53	16.65	-6	42,406	-0.01%
2023/01/16	0	0.00	2.6	15.93	15.90	-2.6	42,692	-0.01%
2023/01/11	0	0.00	4.8	16.08	16.10	-4.8	45,285	-0.01%
2023/01/06	0	0.00	1	16.00	15.95	-1	47,852	0.00%
2023/01/05	0	0.00	16	15.75	15.55	-16	48,422	-0.03%
2023/01/03	0	0.00	4	15.41	15.45	-4	49,698	-0.01%
2022/12/29	3	15.08	0	0.00	15.10	3	50,577	0.01%
2022/12/28	0	0.00	1	15.30	15.15	-1	50,869	0.00%
2022/12/23	0	0.00	1,000	15.35	15.40	-1,000	54,725	-1.83%	大賣/鉅額交易
2022/12/22	0	0.00	1.8	15.36	15.30	-1.8	55,785	0.00%
2022/12/20	1	15.10	1	14.85	14.80	0	55,931	0.00%
2022/12/16	1,001	15.15	0	0.00	15.05	1,001	56,796	1.76%	大買/鉅額交易
2022/12/15	2	15.50	0	0.00	15.50	2	54,587	0.00%
2022/12/09	10.4	15.75	4	15.80	15.70	6.4	56,026	0.01%
2022/12/08	3.2	15.75	0	0.00	15.65	3.2	57,008	0.01%
2022/12/07	3.4	15.89	0	0.00	15.65	3.4	57,693	0.01%
2022/12/05	2	16.50	0	0.00	16.55	2	58,696	0.00%
2022/12/02	0	0.00	0	16.35	16.30	0	59,056	0.00%
2022/11/30	1	16.15	0	0.00	16.10	1	59,199	0.00%
2022/11/28	3	16.15	0	0.00	16.00	3	59,468	0.01%
2022/11/25	0	0.00	1	16.40	16.30	-1	60,387	0.00%
2022/11/24	2.4	16.52	0	0.00	16.30	2.4	60,733	0.00%
2022/11/22	2.6	16.18	1	16.05	16.05	1.6	62,819	0.00%
2022/11/21	1.6	16.43	0	0.00	16.35	1.6	63,211	0.00%
2022/11/18	3.4	16.67	0	0.00	16.70	3.4	63,887	0.01%
2022/11/17	13	17.02	1	17.05	17.05	12	63,460	0.02%
2022/11/16	11	17.60	10	17.70	17.55	1	63,225	0.00%
2022/11/15	0	0.00	13.7	18.04	18.10	-13.7	64,293	-0.02%
2022/11/14	0	0.00	2	18.00	17.95	-2	64,063	0.00%
2022/11/10	0.7	17.44	0	0.00	17.35	0.7	64,067	0.00%
2022/11/09	1.8	17.88	2	17.93	17.90	-0.2	63,805	0.00%
2022/11/07	0.4	17.80	0	0.00	17.80	0.4	64,177	0.00%
2022/11/03	120	17.76	10	18.00	17.60	110	64,808	0.17%	大買/鉅額交易
2022/11/02	0	0.00	1	17.80	18.05	-1	65,529	0.00%
2022/11/01	82	17.39	92	17.38	17.50	-10	66,155	-0.02%
2022/10/31	5.4	17.05	1	17.10	16.90	4.4	66,975	0.01%
2022/10/28	1	17.20	2	16.95	17.20	-1	66,837	0.00%
2022/10/27	4.8	16.60	15	16.87	17.40	-10.2	66,873	-0.02%
2022/10/26	0.1	16.70	0	0.00	17.15	0.1	65,962	0.00%
2022/10/25	15.3	17.17	8	17.09	16.85	7.3	66,131	0.01%
2022/10/24	1.3	17.70	0	0.00	17.10	1.3	66,212	0.00%
2022/10/21	25	18.15	13.1	18.45	17.90	11.9	65,906	0.02%
2022/10/20	3	17.82	607.1	18.60	18.70	-604.1	65,992	-0.92%	大賣/鉅額交易
2022/10/19	29	17.80	26	17.84	18.15	3	65,414	0.00%
2022/10/18	6.2	18.59	1,017.1	18.33	18.20	-1,010.9	65,202	-1.55%	大賣/鉅額交易
2022/10/17	2	17.68	10	17.85	18.00	-8	65,010	-0.01%
2022/10/14	52.6	17.27	53	17.00	17.15	-0.4	63,849	0.00%
2022/10/13	6	16.75	9.4	16.91	16.80	-3.4	63,630	-0.01%
2022/10/12	80.1	15.70	1	16.40	16.45	79.1	63,069	0.13%
2022/10/11	4.2	16.20	0	0.00	16.45	4.2	62,667	0.01%
2022/09/28	1,001	14.75	2	14.75	14.70	999	63,507	1.57%	大買/鉅額交易
2022/09/27	1	15.30	0	0.00	15.05	1	63,226	0.00%
2022/09/26	1,002	15.32	0	0.00	15.10	1,002	63,485	1.58%	大買/鉅額交易
2022/09/23	28	16.00	1	15.95	15.80	27	64,113	0.04%
2022/09/22	2	16.20	2	16.35	16.25	0	64,078	0.00%
2022/09/21	7	16.75	2	16.65	16.80	5	63,617	0.01%
2022/09/20	0	0.00	1	17.55	17.10	-1	61,581	0.00%
2022/09/19	2	17.95	0	0.00	17.95	2	60,728	0.00%
2022/09/16	0	0.00	10	18.07	18.10	-10	60,970	-0.02%
2022/09/15	0	0.00	4.6	17.69	18.00	-4.6	60,958	-0.01%
2022/09/14	1	17.05	0	0.00	17.05	1	59,503	0.00%
2022/09/12	4	17.31	6	17.28	17.25	-2	60,085	0.00%
2022/09/08	19	17.42	1	17.40	17.35	18	60,707	0.03%
2022/09/07	1	17.40	22	17.52	17.40	-21	60,637	-0.03%
2022/09/06	9	17.49	32	17.47	17.50	-23	60,539	-0.04%
2022/09/05	3	17.15	17	17.11	17.40	-14	60,114	-0.02%
2022/09/02	2	17.05	1	17.00	16.90	1	59,441	0.00%
2022/09/01	214	17.10	203	17.10	17.10	11	58,832	0.02%	大買/大賣/
2022/08/31	2	16.53	1	16.70	16.75	1	58,024	0.00%
2022/08/30	3	16.55	2	16.53	16.40	1	57,520	0.00%
2022/08/29	3	15.58	7	15.77	15.75	-4	56,864	-0.01%
2022/08/26	0	0.00	1	16.15	16.15	-1	56,407	0.00%
2022/08/24	2	16.15	7	16.13	16.15	-5	56,683	-0.01%
2022/08/23	11	16.04	0	0.00	16.00	11	57,329	0.02%
2022/08/22	5	16.68	15	16.65	16.95	-10	56,343	-0.02%
2022/08/19	36	16.33	2,031	16.98	16.95	-1,995	56,269	-3.55%	大賣/鉅額交易
2022/08/18	2	15.80	1	15.85	15.70	1	53,985	0.00%
2022/08/17	11	16.08	502.1	16.00	16.15	-491.1	54,356	-0.90%	大賣/鉅額交易
2022/08/16	57	15.80	65.1	15.66	15.85	-8.1	53,874	-0.01%
2022/08/15	0	0.00	1	15.35	15.25	-1	53,367	0.00%
2022/08/11	6	15.15	1,006	15.28	15.30	-1,000	54,210	-1.84%	大賣/鉅額交易
2022/08/10	0	0.00	2	14.40	14.35	-2	54,278	0.00%
2022/08/09	0	0.00	14	14.32	14.45	-14	54,364	-0.03%
2022/08/08	0	0.00	1,000	14.20	14.20	-1,000	54,578	-1.83%	大賣/鉅額交易
2022/08/05	0	13.95	0	0.00	13.95	0	54,376	0.00%
2022/08/04	0	0.00	5	13.80	13.85	-5	54,765	-0.01%
2022/08/03	1	14.00	0	0.00	13.85	1	54,823	0.00%
2022/08/02	0	0.00	20	13.65	13.90	-20	55,331	-0.04%
2022/08/01	5	13.65	0	0.00	13.55	5	55,090	0.01%
2022/07/29	0	0.00	11	13.25	13.35	-11	55,234	-0.02%
2022/07/28	1,033	13.30	8	13.30	13.25	1,025	54,704	1.87%	大買/鉅額交易
2022/07/27	2	13.80	0	0.00	13.70	2	53,948	0.00%
2022/07/26	0	0.00	1	14.50	14.30	-1	53,319	0.00%
2022/07/25	5	14.45	0	0.00	14.45	5	54,054	0.01%
2022/07/22	10	15.15	4	15.03	14.85	6	55,317	0.01%
2022/07/21	1	14.50	0	0.00	14.80	1	56,585	0.00%
2022/07/20	1	14.85	0	0.00	14.90	1	57,514	0.00%
2022/07/19	1	14.70	1	14.55	14.55	0	58,002	0.00%
2022/07/18	2	14.50	10	14.85	14.65	-8	58,145	-0.01%
2022/07/14	10	14.58	2	14.55	14.60	8	58,312	0.01%
2022/07/13	94.7	15.14	84	14.91	14.95	10.7	58,121	0.02%
2022/07/12	1,816	14.31	3	14.40	14.25	1,813	58,172	3.12%	大買/鉅額交易
2022/07/11	6	14.88	0	0.00	14.75	6	58,036	0.01%
2022/07/08	0	0.00	9	15.47	15.55	-9	57,867	-0.02%
2022/07/07	0	0.00	36	15.03	15.20	-36	57,686	-0.06%
2022/07/06	107.7	15.22	1,390	15.89	14.95	-1,282.3	57,824	-2.22%	大買/大賣/鉅額交易
2022/07/05	0	0.00	5	14.65	14.85	-5	57,198	-0.01%
2022/07/04	1,000	14.15	30	14.35	14.45	970	57,114	1.70%	大買/鉅額交易
2022/07/01	6	15.58	11	15.35	15.05	-5	57,171	-0.01%
2022/06/30	7	16.71	1	16.45	16.30	6	57,109	0.01%
2022/06/29	0	0.00	1	17.05	16.75	-1	57,352	0.00%
2022/06/28	17	16.81	1,002	16.81	16.85	-985	58,041	-1.70%	大賣/鉅額交易
2022/06/27	101	16.65	1	16.70	16.75	100	58,572	0.17%	大買/
2022/06/24	10	15.90	11	15.90	16.10	-1	61,307	0.00%
2022/06/23	1,004	15.30	1.1	15.46	15.15	1,002.9	61,192	1.64%	大買/鉅額交易
2022/06/22	3	16.30	0	0.00	16.25	3	60,845	0.00%
2022/06/21	1	16.60	6	16.55	16.75	-5	60,626	-0.01%
2022/06/20	12	16.80	60	16.80	16.45	-48	60,791	-0.08%
2022/06/17	142	17.00	51	16.85	17.25	91	60,359	0.15%	大買/
2022/06/16	1	17.25	91	17.21	17.10	-90	59,952	-0.15%
2022/06/15	0	0.00	50	17.10	17.40	-50	60,520	-0.08%
2022/06/13	4	17.20	10	17.20	17.20	-6	63,946	-0.01%
2022/06/09	11	17.90	11	18.10	18.05	0	67,691	0.00%
2022/06/08	4	17.76	5	17.80	17.80	-1	68,390	0.00%
2022/06/06	10	17.73	1	17.90	17.75	9	70,620	0.01%
2022/06/02	5	17.70	0	0.00	17.70	5	72,764	0.01%
2022/06/01	1	17.60	0	0.00	17.60	1	73,693	0.00%
2022/05/31	0	0.00	1	17.40	18.00	-1	74,434	0.00%
2022/05/30	0	0.00	29	17.40	17.40	-29	74,004	-0.04%
2022/05/27	0	0.00	5	17.25	17.35	-5	74,191	-0.01%
2022/05/25	8	16.78	100	16.85	17.05	-92	74,985	-0.12%
2022/05/24	0	0.00	330	17.03	16.85	-330	75,270	-0.44%	大賣/鉅額交易
2022/05/23	400	17.10	0	0.00	17.05	400	75,480	0.53%	大買/鉅額交易
2022/05/20	13	17.20	0	0.00	17.20	13	75,949	0.02%
2022/05/19	13	17.35	0	0.00	17.25	13	76,721	0.02%
2022/05/18	3	17.90	1	17.91	18.05	2	76,173	0.00%
2022/05/12	0	0.00	9	17.06	17.10	-9	77,265	-0.01%
2022/05/09	2	17.30	0	0.00	17.30	2	80,378	0.00%
2022/05/06	4	17.45	0	0.00	17.95	4	80,533	0.00%
2022/05/05	0	0.00	6	18.03	18.05	-6	80,988	-0.01%
2022/05/04	31	17.65	1	17.85	17.65	30	81,507	0.04%
2022/05/03	0	0.00	25	17.52	17.70	-25	83,422	-0.03%
2022/04/29	8.1	16.99	8	17.11	17.15	0.1	84,760	0.00%
2022/04/28	216	17.04	207	17.04	17.10	9	87,323	0.01%	大買/大賣/
2022/04/27	3	16.23	0	0.00	16.30	3	87,355	0.00%
2022/04/26	1,006	17.40	20	17.55	17.00	986	85,712	1.15%	大買/鉅額交易
2022/04/25	502	17.90	0	0.00	17.70	502	84,497	0.59%	大買/鉅額交易
2022/04/22	3	18.55	0	0.00	18.45	3	84,090	0.00%
2022/04/21	0	18.60	0	0.00	18.55	0	84,821	0.00%
2022/04/19	1,502	18.60	1	18.65	18.55	1,501	85,321	1.76%	大買/鉅額交易
2022/04/18	10	18.70	0	0.00	18.40	10	87,675	0.01%
2022/04/11	557	19.15	13.7	19.26	19.00	543.3	90,530	0.60%	大買/鉅額交易
2022/04/08	10	19.65	1	19.65	19.70	9	90,360	0.01%
2022/04/07	1,512.1	19.75	0.2	19.75	19.50	1,511.9	91,183	1.66%	大買/鉅額交易
2022/04/06	500	19.95	26	19.95	20.10	474	90,814	0.52%	大買/鉅額交易
2022/04/01	76.2	19.61	3.3	19.70	19.70	73	90,382	0.08%
2022/03/31	2.2	19.76	2	20.05	19.85	0.2	90,483	0.00%
2022/03/30	5	20.04	6	20.08	20.00	-1	89,823	0.00%
2022/03/29	11.2	19.96	7	19.94	20.05	4.2	89,719	0.00%
2022/03/28	54.4	20.34	18	20.28	20.45	36.4	87,499	0.04%
2022/03/25	13	20.93	30	20.97	20.65	-17	88,385	-0.02%
2022/03/24	3	21.25	3	21.23	21.05	0	89,059	0.00%
2022/03/23	2	21.20	0	0.00	21.30	2	91,456	0.00%
2022/03/22	14	21.00	23	21.11	21.15	-9	94,748	-0.01%
2022/03/21	15.4	21.07	13	21.15	21.10	2.4	97,063	0.00%
2022/03/18	30	20.95	14	21.02	21.05	16	97,527	0.02%
2022/03/17	57	21.11	48	21.23	21.25	9	97,422	0.01%
2022/03/16	11	21.15	1	22.25	21.15	10	97,692	0.01%
2022/03/15	7	22.08	6	21.95	22.15	1	99,439	0.00%
2022/03/14	10	22.18	59	21.96	22.30	-49	99,793	-0.05%
2022/03/11	50	21.45	1	21.45	21.50	49	99,555	0.05%
2022/03/10	40	21.33	30	21.25	21.25	10	99,123	0.01%
2022/03/08	11	21.23	13	21.27	21.20	-2	98,690	0.00%
2022/03/07	2	20.75	0	0.00	20.70	2	97,218	0.00%
2022/03/04	0	0.00	6	21.42	21.20	-6	99,175	-0.01%
2022/03/03	0	0.00	5	21.23	21.10	-5	99,128	-0.01%
2022/03/02	2	21.05	428	20.78	21.00	-426	99,573	-0.43%	大賣/鉅額交易
2022/03/01	427	21.07	3	20.90	20.95	424	99,942	0.42%	大買/鉅額交易
2022/02/25	14	20.35	12	20.52	20.55	2	99,702	0.00%
2022/02/24	0	0.00	6	20.50	20.35	-6	100,627	-0.01%
2022/02/23	7	20.81	1	20.80	20.70	6	101,741	0.01%
2022/02/22	8	20.71	9	20.67	20.60	-1	104,864	0.00%
2022/02/21	7	20.53	7	21.04	21.10	0	109,597	0.00%
2022/02/18	6	20.31	0	0.00	20.40	6	109,862	0.01%
2022/02/17	1	20.50	1	20.55	20.60	0	110,889	0.00%
2022/02/16	106	20.74	1	20.45	20.45	105	111,129	0.09%	大買/鉅額交易
2022/02/15	27	20.51	0	0.00	20.40	27	110,862	0.02%
2022/02/14	16	20.93	0	0.00	20.95	16	110,868	0.01%
2022/02/11	1	21.20	2	21.50	21.60	-1	111,298	0.00%
2022/02/10	9	21.84	66	21.94	21.90	-57	111,699	-0.05%
2022/02/09	1	21.35	30	21.31	21.70	-29	113,238	-0.03%
2022/02/08	41	20.65	939	20.75	20.70	-898	116,009	-0.77%	大賣/鉅額交易
2022/02/07	927.2	20.84	10	20.71	20.85	917.2	116,730	0.79%	大買/鉅額交易
2022/01/26	0	0.00	10	20.05	20.15	-10	118,058	-0.01%
2022/01/25	38	19.69	2	19.85	19.60	36	118,100	0.03%
2022/01/24	57	20.56	1	20.60	20.30	56	117,332	0.05%
2022/01/21	69	21.19	1,290	21.17	21.10	-1,221	119,228	-1.02%	大賣/鉅額交易
2022/01/20	1,367	22.40	121	22.59	22.35	1,246	122,621	1.02%	大買/大賣/鉅額交易
2022/01/18	6	22.03	0	0.00	21.85	6	121,756	0.00%
2022/01/14	1	21.90	6	21.98	22.00	-5	121,525	0.00%
2022/01/13	0	0.00	20	22.55	22.40	-20	121,397	-0.02%
2022/01/12	20	23.10	80	23.23	22.65	-60	121,829	-0.05%
2022/01/11	2	22.93	23	23.02	22.85	-21	121,171	-0.02%
2022/01/10	0	0.00	5	22.57	22.50	-5	118,981	0.00%
2022/01/07	1	22.00	3	22.00	21.85	-2	118,475	0.00%
2022/01/06	1	22.45	50	22.35	22.40	-49	117,540	-0.04%
2022/01/05	2	22.80	0	0.00	22.80	2	117,388	0.00%
2022/01/04	10	22.88	5	22.97	22.95	5	117,762	0.00%
2021/12/30	20	22.90	28	22.98	22.90	-8	117,656	-0.01%
2021/12/29	0	0.00	9	22.68	22.75	-9	117,965	-0.01%
2021/12/28	12	22.70	1	22.65	22.65	11	119,889	0.01%
2021/12/27	1	22.90	0	0.00	22.70	1	120,475	0.00%
2021/12/24	3	22.33	17	22.49	22.45	-14	121,100	-0.01%
2021/12/23	1	22.30	0	0.00	22.20	1	123,508	0.00%
2021/12/21	101	22.48	0	0.00	22.35	101	124,643	0.08%	大買/鉅額交易
2021/12/20	25	23.09	28	23.14	22.85	-3	125,389	0.00%
2021/12/17	53	23.17	54	23.32	23.10	-1	125,587	0.00%
2021/12/16	139	23.22	180	23.32	23.15	-41	124,834	-0.03%	大買/大賣/
2021/12/15	1	22.20	59	22.41	22.90	-58	123,796	-0.05%
2021/12/14	2	21.80	82	21.74	21.55	-80	122,524	-0.07%
2021/12/13	90	22.16	20	22.45	22.00	70	122,333	0.06%
2021/12/10	114	22.42	118	22.33	22.20	-4	122,497	0.00%	大買/大賣/
2021/12/09	82	22.60	148	22.80	22.20	-66	121,242	-0.05%	大賣/
2021/12/08	15	22.02	32	22.06	21.90	-17	117,288	-0.01%
2021/12/07	32	21.23	136	21.49	21.90	-104	117,038	-0.09%	大賣/鉅額交易
2021/12/06	85	21.05	4	20.85	21.10	81	115,509	0.07%
2021/12/03	4	20.90	42	20.82	20.85	-38	116,018	-0.03%
2021/12/02	44	20.48	500	20.50	20.50	-456	117,285	-0.39%	大賣/鉅額交易
2021/11/30	588	20.78	13	20.24	20.10	575	119,877	0.48%	大買/鉅額交易
2021/11/29	3	20.30	14	20.08	20.65	-11	118,967	-0.01%
2021/11/26	44	21.08	100	20.88	20.55	-56	119,196	-0.05%
2021/11/25	31	21.10	70	21.30	21.05	-39	120,564	-0.03%
2021/11/24	21	21.03	30	21.02	21.15	-9	120,798	-0.01%
2021/11/23	140	21.20	4	21.14	21.05	136	122,295	0.11%	大買/鉅額交易
2021/11/22	30	21.97	80	22.17	21.85	-50	121,931	-0.04%
2021/11/19	109	21.75	49.1	22.13	21.85	59.9	122,249	0.05%	大買/
2021/11/18	41	21.67	103	21.36	21.50	-62	123,710	-0.05%	大賣/
2021/11/17	33	19.80	82	20.00	20.10	-49	120,102	-0.04%
2021/11/16	32	19.80	13	19.94	19.60	19	121,541	0.02%
2021/11/15	48	20.28	71	20.25	20.30	-23	121,835	-0.02%
2021/11/12	133	20.10	90	20.10	20.30	43	122,827	0.04%	大買/
2021/11/11	42	20.05	97	20.20	19.90	-55	123,327	-0.04%
2021/11/10	43	20.08	2	20.28	20.00	41	124,091	0.03%
2021/11/09	54	20.69	11	20.80	20.55	43	123,581	0.03%
2021/11/08	36	20.88	70	20.97	21.10	-34	122,103	-0.03%
2021/11/05	250	20.51	346	20.39	20.70	-96	120,920	-0.08%	大買/大賣/
2021/11/04	54	19.80	7	19.89	19.60	47	117,087	0.04%
2021/11/03	53	19.96	88	19.43	19.95	-35	117,762	-0.03%
2021/11/02	12	19.32	11	19.13	19.00	1	117,883	0.00%
2021/11/01	58	19.17	16	19.25	19.20	42	123,324	0.03%
2021/10/29	120	19.30	68	19.36	19.20	52	133,563	0.04%	大買/
2021/10/28	57	18.96	56	19.01	19.15	1	131,719	0.00%
2021/10/27	9	17.52	3	17.58	17.60	6	126,919	0.00%
2021/10/26	4	17.15	0	0.00	17.25	4	129,143	0.00%
2021/10/25	7	16.98	13	17.05	17.15	-6	132,427	0.00%
2021/10/22	28	16.87	4	16.88	16.85	24	134,789	0.02%
2021/10/21	13	16.83	12	17.07	17.20	1	135,428	0.00%
2021/10/19	2	17.35	16	17.60	17.60	-14	138,629	-0.01%
2021/10/18	19	17.32	1	17.25	17.25	18	141,365	0.01%
2021/10/15	1	17.20	1	17.35	17.35	0	145,146	0.00%
2021/10/13	1	17.00	0	0.00	16.80	1	147,065	0.00%
2021/10/12	1	17.05	8	17.26	17.05	-7	148,479	0.00%
2021/10/07	6	17.50	0	0.00	17.40	6	152,030	0.00%
2021/10/06	11	17.58	2	17.48	17.50	9	153,066	0.01%
2021/10/05	0	0.00	7	17.69	17.85	-7	153,049	0.00%
2021/10/04	1	16.90	3	17.08	16.80	-2	153,365	0.00%
2021/10/01	14	17.76	2	17.63	17.25	12	158,101	0.01%
2021/09/30	10	17.81	2	18.60	17.65	8	158,013	0.01%
2021/09/29	2	18.03	6	18.02	18.10	-4	156,613	0.00%
2021/09/28	2	18.05	6	18.01	17.95	-4	156,911	0.00%
2021/09/27	1	18.00	2	18.05	18.15	-1	158,220	0.00%
2021/09/24	3	17.40	104	17.19	17.50	-101	157,862	-0.06%	大賣/鉅額交易
2021/09/23	101	16.90	7	16.99	16.85	94	158,006	0.06%	大買/
2021/09/22	11	16.55	0	0.00	16.95	11	159,084	0.01%
2021/09/17	6.8	17.71	2	17.75	17.45	4.8	158,354	0.00%
2021/09/16	10	17.55	0	0.00	17.60	10	159,195	0.01%
2021/09/15	1	17.75	1	18.00	17.80	0	161,304	0.00%
2021/09/14	0	0.00	0.3	17.70	17.65	-0.3	165,014	0.00%
2021/09/13	0	0.00	3	17.82	17.95	-3	168,348	0.00%
2021/09/10	4	17.95	3	18.07	17.90	1	172,076	0.00%
2021/09/09	1	17.70	0	0.00	17.70	1	179,050	0.00%
2021/09/08	4	17.45	101	17.20	17.50	-97	184,944	-0.05%	大賣/
2021/09/07	4	17.53	10	17.48	17.60	-6	189,676	0.00%
2021/09/06	108	16.63	17	16.89	16.95	91	190,974	0.05%	大買/
2021/09/03	0	0.00	2	17.25	17.25	-2	191,417	0.00%
2021/09/01	3	17.92	6	18.02	17.80	-3	198,642	0.00%
2021/08/31	3	17.50	0	0.00	17.60	3	200,162	0.00%
2021/08/30	5	18.05	0	0.00	18.00	5	205,952	0.00%
2021/08/27	1	18.25	0	0.00	18.10	1	208,608	0.00%
2021/08/26	2	17.93	0	0.00	17.90	2	212,743	0.00%
2021/08/25	3	18.03	8	17.98	18.00	-5	217,778	0.00%
2021/08/24	28	18.05	102	18.23	17.80	-74	226,141	-0.03%	大賣/
2021/08/23	21	19.05	23	19.03	19.05	-2	232,921	0.00%
2021/08/20	23	19.29	0	0.00	19.05	23	235,866	0.01%
2021/08/19	8	20.03	6	19.87	19.75	2	238,274	0.00%
2021/08/18	0	0.00	10	20.44	20.70	-10	239,874	0.00%
2021/08/17	7	20.09	201	20.00	19.85	-194	245,325	-0.08%	大賣/鉅額交易
2021/08/16	209	20.33	0	20.05	19.90	209	249,064	0.08%	大買/鉅額交易
2021/08/13	0	0.00	13	20.55	20.40	-13	252,869	-0.01%
2021/08/11	2	20.95	14.9	20.99	20.85	-12.9	268,467	0.00%
2021/08/10	0	0.00	2	21.55	21.15	-2	271,844	0.00%
2021/08/09	12	21.13	8	21.66	21.60	4	276,800	0.00%
2021/08/06	36	21.85	26	21.70	21.60	10	281,226	0.00%
2021/08/05	107	22.69	17	22.80	22.30	90	286,359	0.03%	大買/
2021/08/04	35	22.85	44	22.72	23.40	-9	289,340	0.00%
2021/08/03	4	21.45	0	0.00	21.35	4	283,352	0.00%
2021/08/02	1	21.30	8	21.13	21.30	-7	285,803	0.00%
2021/07/30	4	21.26	1,000	21.27	20.65	-996	290,396	-0.34%	大賣/鉅額交易
2021/07/29	1,034	21.05	27.1	21.22	21.05	1,006.9	293,925	0.34%	大買/鉅額交易
2021/07/28	4	20.64	15	20.65	21.25	-11	296,153	0.00%
2021/07/27	1	20.45	1,265	20.77	20.50	-1,264	302,842	-0.42%	大賣/鉅額交易
2021/07/26	5	21.22	17	21.30	21.15	-12	308,974	0.00%
2021/07/23	6	20.25	969	20.15	20.70	-963	313,894	-0.31%	大賣/鉅額交易
2021/07/22	2,200	20.31	18	19.79	19.70	2,182	318,569	0.68%	大買/鉅額交易
2021/07/21	15	19.29	53	19.61	19.15	-38	321,103	-0.01%
2021/07/20	16	20.33	2	20.15	20.10	14	321,935	0.00%
2021/07/19	21	20.92	0	0.00	20.90	21	324,566	0.01%
2021/07/16	6	21.55	9	21.52	21.35	-3	334,747	0.00%
2021/07/15	2	20.50	10	21.11	21.60	-8	339,644	0.00%
2021/07/14	45	21.26	37	21.65	20.85	8	341,827	0.00%
2021/07/13	6	22.33	10	22.25	21.95	-4	343,528	0.00%
2021/07/12	146	22.11	5	22.63	22.10	141	343,533	0.04%	大買/鉅額交易
2021/07/09	531	22.49	1	22.50	22.25	530	346,231	0.15%	大買/鉅額交易
2021/07/08	33	22.58	703	22.31	22.25	-670	350,367	-0.19%	大賣/鉅額交易
2021/07/07	3	21.78	8	22.01	21.75	-5	350,812	0.00%
2021/07/06	11	22.11	231	22.58	22.00	-220	355,037	-0.06%	大賣/鉅額交易
2021/07/05	27	22.52	17	22.53	22.50	10	358,562	0.00%
2021/07/02	1	23.00	219	22.41	22.60	-218	360,657	-0.06%	大賣/鉅額交易
2021/07/01	432	22.28	5.1	22.72	22.25	426.9	363,816	0.12%	大買/鉅額交易
2021/06/30	13	22.66	11	22.45	22.65	2	363,637	0.00%
2021/06/29	36	22.68	4	22.76	22.45	32	363,907	0.01%
2021/06/28	16	23.00	6.1	23.42	23.50	9.9	363,113	0.00%
2021/06/25	19	23.38	13	23.54	23.05	6	364,671	0.00%
2021/06/24	83	23.79	169	23.94	23.65	-86	369,748	-0.02%	大賣/
2021/06/23	21	23.97	46	24.03	24.20	-25	369,799	-0.01%
2021/06/22	34	23.53	14	23.53	23.50	20	370,256	0.01%
2021/06/21	132	22.84	422	22.81	23.10	-290	370,860	-0.08%	大買/大賣/鉅額交易
2021/06/18	784	22.88	2,504	23.07	22.50	-1,720	372,332	-0.46%	大買/大賣/鉅額交易
2021/06/17	1,352	21.70	167	21.94	22.85	1,185	371,009	0.32%	大買/大賣/鉅額交易
2021/06/16	1,048	20.81	54	21.13	20.80	994	366,335	0.27%	大買/鉅額交易
2021/06/15	35	22.25	46.5	22.31	22.20	-11.5	363,539	0.00%
2021/06/11	34	23.13	67	23.03	23.05	-33	360,778	-0.01%
2021/06/09	72.5	24.29	134	24.36	23.85	-61.5	353,461	-0.02%	大賣/
2021/06/08	95	25.13	68	24.98	24.85	27	350,330	0.01%
2021/06/07	98	25.24	652	25.35	25.30	-554	348,485	-0.16%	大賣/鉅額交易
2021/06/04	54	24.53	49.5	24.60	24.40	4.5	341,910	0.00%
2021/06/03	723	25.24	140	25.18	24.85	583	339,958	0.17%	大買/大賣/鉅額交易
2021/06/02	216	25.24	151	25.97	24.95	65	335,903	0.02%	大買/大賣/
2021/06/01	282.5	26.23	162	26.04	25.70	120.5	332,510	0.04%	大買/大賣/鉅額交易
2021/05/31	755	24.66	249	24.81	25.85	506	325,038	0.16%	大買/大賣/鉅額交易
2021/05/28	100	23.39	558	23.49	23.50	-458	316,300	-0.14%	大賣/鉅額交易
2021/05/27	31	22.49	20	22.69	22.50	11	315,403	0.00%
2021/05/26	12	22.47	2,302	22.56	22.20	-2,290	317,185	-0.72%	大賣/鉅額交易
2021/05/25	2,351	23.67	56	23.35	22.85	2,295	323,840	0.71%	大買/鉅額交易
2021/05/24	46	22.06	77	21.99	22.60	-31	322,187	-0.01%
2021/05/21	32	21.91	41	21.65	21.70	-9	320,222	0.00%
2021/05/20	43	22.25	14	22.46	21.85	29	319,431	0.01%
2021/05/19	134	22.77	76	22.50	23.25	58	319,104	0.02%	大買/
2021/05/18	3	21.67	7	21.76	22.00	-4	309,564	0.00%
2021/05/17	7	20.27	6	20.07	20.00	1	308,115	0.00%
2021/05/14	21	22.50	5	22.99	21.85	16	309,082	0.01%
2021/05/13	38	21.33	56	21.18	21.80	-18	312,544	-0.01%
2021/05/12	61	22.32	28	22.91	22.00	33	316,403	0.01%
2021/05/11	63.7	24.44	65	24.30	24.20	-1.3	319,422	0.00%
2021/05/10	839.1	27.16	856.2	26.83	26.85	-17.1	323,537	-0.01%	大買/大賣/
2021/05/07	95	26.77	54	27.16	28.15	41	327,224	0.01%
2021/05/06	30	25.94	19	26.40	25.70	11	322,321	0.00%
2021/05/05	15	27.98	53.1	27.36	27.00	-38.1	317,371	-0.01%
2021/05/04	45	27.76	100	29.20	27.40	-55	313,357	-0.02%
2021/05/03	97	30.47	571.5	30.90	29.85	-474.5	305,916	-0.16%	大賣/鉅額交易
2021/04/29	164	33.48	91	32.99	33.15	73	300,117	0.02%	大買/
2021/04/28	908	32.14	1,010	33.05	33.35	-102	295,309	-0.03%	大買/大賣/鉅額交易
2021/04/27	855.5	31.38	92	31.36	31.10	763.5	291,612	0.26%	大買/鉅額交易
2021/04/26	192	29.45	123	29.60	30.20	69	287,190	0.02%	大買/大賣/
2021/04/23	106	27.94	430	28.61	28.85	-324	284,804	-0.11%	大買/大賣/鉅額交易
2021/04/22	215.1	29.13	83	29.85	28.00	132.1	282,518	0.05%	大買/鉅額交易
2021/04/21	75	28.97	102	28.88	29.10	-27	275,824	-0.01%	大賣/
2021/04/20	45	27.33	15	27.27	26.90	30	277,998	0.01%
2021/04/19	47.3	26.66	61.7	26.70	27.20	-14.4	275,391	-0.01%
2021/04/16	14	25.64	2.1	25.24	25.85	11.9	272,365	0.00%
2021/04/15	49	25.51	42	25.76	25.30	7	272,419	0.00%
2021/04/14	67	24.79	61	24.72	24.80	6	271,203	0.00%
2021/04/13	40	26.36	22	26.09	25.60	18	268,713	0.01%
2021/04/12	42	26.46	11.7	26.53	27.05	30.3	263,863	0.01%
2021/04/09	7	24.77	35	25.02	24.60	-28	260,029	-0.01%
2021/04/08	50	23.33	21.1	23.54	23.35	28.9	259,377	0.01%
2021/04/07	3	22.60	70	22.72	23.20	-67	258,500	-0.03%
2021/04/06	2	21.50	2	21.18	21.15	0	255,392	0.00%
2021/04/01	15	20.89	73	20.80	21.05	-58	258,158	-0.02%
2021/03/31	21	21.36	0	0.00	21.05	21	259,278	0.01%
2021/03/30	19	21.30	21	21.38	21.50	-2	257,948	0.00%
2021/03/29	17	21.09	21	21.13	21.30	-4	255,665	0.00%
2021/03/26	7	19.56	6	20.17	20.15	1	251,986	0.00%
2021/03/25	65	20.01	21	19.53	19.50	44	250,592	0.02%
2021/03/24	93	20.22	249	19.92	20.50	-156	247,668	-0.06%	大賣/鉅額交易
2021/03/23	267	19.80	8	20.22	19.75	259	245,875	0.11%	大買/鉅額交易
2021/03/22	70	19.73	57.1	19.59	20.00	12.9	241,654	0.01%
2021/03/19	59	18.86	132	18.92	19.10	-73	238,404	-0.03%	大賣/
2021/03/18	62	19.16	80	19.26	19.10	-18	243,989	-0.01%
2021/03/17	0	0.00	8	18.60	18.65	-8	245,166	0.00%
2021/03/16	14	18.53	14	18.58	18.40	0	247,794	0.00%
2021/03/15	17.7	18.51	9	18.40	18.40	8.7	251,175	0.00%
2021/03/12	2	18.38	0	0.00	18.60	2	255,463	0.00%
2021/03/11	2	18.53	3	18.42	18.45	-1	265,164	0.00%
2021/03/10	11	18.51	0	0.00	18.40	11	271,749	0.00%
2021/03/09	5	18.20	14	18.34	18.40	-9	274,882	0.00%
2021/03/08	101	18.85	109	18.69	18.20	-8	280,446	0.00%	大買/大賣/
2021/03/05	21.2	18.51	8	18.50	18.50	13.2	286,174	0.00%
2021/03/04	5	19.18	13	19.28	19.05	-8	286,664	0.00%
2021/03/03	24	18.98	180	19.12	19.20	-156	285,611	-0.05%	大賣/鉅額交易
2021/03/02	177	19.20	77	19.06	18.75	100	285,318	0.04%	大買/
2021/02/26	148	19.11	56	18.93	18.90	92	282,712	0.03%	大買/
2021/02/25	1	19.90	51	19.77	19.85	-50	278,571	-0.02%
2021/02/24	140.5	18.69	151	18.48	18.25	-10.5	269,871	0.00%	大買/大賣/
2021/02/23	32	17.93	5.2	17.90	17.90	26.8	265,602	0.01%
2021/02/22	66	17.79	96.2	17.80	18.05	-30.2	265,563	-0.01%
2021/02/19	62	16.86	65	16.97	17.05	-3	262,710	0.00%
2021/02/18	5	16.45	9	16.40	16.40	-4	258,970	0.00%
2021/02/17	5	16.50	5	16.60	16.60	0	257,639	0.00%
2021/02/05	21	16.24	165	16.19	16.10	-144	256,773	-0.06%	大賣/鉅額交易
2021/02/04	77	17.02	1	17.05	16.45	76	251,320	0.03%
2021/02/03	37	17.07	59	17.16	17.55	-22	243,515	-0.01%
2021/02/02	205	16.09	165	16.17	16.45	40	234,068	0.02%	大買/大賣/
2021/02/01	28	15.64	18	15.64	15.85	10	223,083	0.00%
2021/01/29	79	15.15	58	15.10	14.75	21	214,745	0.01%
2021/01/28	2	14.30	4	14.28	14.50	-2	207,182	0.00%
2021/01/27	3	14.12	0	0.00	14.40	3	206,923	0.00%
2021/01/26	9	14.59	10	14.30	14.20	-1	206,049	0.00%
2021/01/25	0	0.00	2	14.78	14.70	-2	205,116	0.00%
2021/01/21	9	14.21	104	14.79	14.10	-95	207,292	-0.05%	大賣/
2021/01/20	36	14.10	108	14.38	13.75	-72	205,195	-0.04%	大賣/
2021/01/19	206	14.70	203	14.79	14.70	3	202,641	0.00%	大買/大賣/
2021/01/18	203	14.80	1,411	14.91	14.80	-1,208	203,109	-0.59%	大買/大賣/鉅額交易
2021/01/15	1,628	14.72	226	14.79	14.70	1,402	200,845	0.70%	大買/大賣/鉅額交易
2021/01/14	50	14.99	11	15.15	14.80	39	198,778	0.02%
2021/01/13	5	15.09	42	14.55	15.05	-37	195,739	-0.02%
2021/01/12	2	13.80	37	13.94	13.90	-35	187,056	-0.02%
2021/01/11	2	14.05	19	14.19	14.15	-17	186,026	-0.01%
2021/01/08	6	13.63	3	13.57	13.90	3	184,891	0.00%
2021/01/07	8	13.86	1,460	13.86	13.80	-1,452	184,208	-0.79%	大賣/鉅額交易
2021/01/06	1,032	13.43	2,478	13.44	13.50	-1,446	183,426	-0.79%	大買/大賣/鉅額交易
2021/01/05	15	13.95	11	14.00	14.00	4	181,356	0.00%
2021/01/04	2,617	14.32	101	14.30	14.20	2,516	181,587	1.39%	大買/大賣/鉅額交易
2020/12/31	61	13.93	51	13.91	14.00	10	180,958	0.01%
2020/12/30	613	14.81	157	14.62	14.65	456	177,696	0.26%	大買/大賣/鉅額交易
2020/12/29	126	15.34	879	15.15	15.10	-753	176,433	-0.43%	大買/大賣/鉅額交易
2020/12/28	710	15.62	19	15.51	15.50	691	174,487	0.40%	大買/鉅額交易
2020/12/25	142	15.27	154	15.00	15.15	-12	170,356	-0.01%	大買/大賣/
2020/12/24	30	14.61	2	14.65	14.60	28	167,832	0.02%
2020/12/23	2	14.65	0	0.00	14.55	2	167,964	0.00%
2020/12/22	113	15.10	111	14.95	14.45	2	169,185	0.00%	大買/大賣/
2020/12/21	9	14.39	2	14.85	14.65	7	168,366	0.00%
2020/12/18	26	14.71	25	14.58	14.50	1	167,864	0.00%
2020/12/17	72	14.99	1,197	14.88	15.00	-1,125	167,100	-0.67%	大賣/鉅額交易
2020/12/16	1,125	14.75	0	0.00	14.75	1,125	165,950	0.68%	大買/鉅額交易
2020/12/15	12	14.90	283	14.91	14.55	-271	165,452	-0.16%	大賣/鉅額交易
2020/12/14	304	15.48	25	15.37	15.20	279	162,867	0.17%	大買/鉅額交易
2020/12/11	135	14.86	1,085	15.05	14.85	-950	157,889	-0.60%	大買/大賣/鉅額交易
2020/12/10	274	15.40	512	15.47	15.10	-238	155,187	-0.15%	大買/大賣/鉅額交易
2020/12/09	17	15.06	491	15.08	15.60	-474	152,493	-0.31%	大賣/鉅額交易
2020/12/08	82	14.87	263	14.90	14.85	-181	150,789	-0.12%	大賣/鉅額交易
2020/12/07	566	15.55	175	15.31	15.20	391	150,955	0.26%	大買/大賣/鉅額交易
2020/12/04	180	14.99	190	15.09	15.40	-10	144,111	-0.01%	大買/大賣/
2020/12/03	89	14.00	418	14.05	14.00	-329	139,130	-0.24%	大賣/鉅額交易
2020/12/02	1,170	13.75	179	13.76	13.85	991	138,642	0.71%	大買/大賣/鉅額交易
2020/12/01	795	12.74	261	12.79	13.15	534	140,410	0.38%	大買/大賣/鉅額交易
2020/11/30	230	12.30	797	12.24	12.20	-567	143,168	-0.40%	大買/大賣/鉅額交易
2020/11/27	23	12.05	2	12.05	12.00	21	141,592	0.01%
2020/11/26	680	12.04	27	11.95	12.10	653	141,670	0.46%	大買/鉅額交易
2020/11/25	3	11.95	24	11.95	11.70	-21	141,188	-0.01%
2020/11/24	50	11.80	375	11.68	11.80	-325	142,240	-0.23%	大賣/鉅額交易
2020/11/23	0	0.00	13	11.41	11.50	-13	146,911	-0.01%
2020/11/20	19	11.30	90	11.30	11.30	-71	147,253	-0.05%
2020/11/19	70	11.16	61	11.18	11.25	9	147,273	0.01%
2020/11/18	44	10.52	49	10.69	10.90	-5	146,405	0.00%
2020/11/17	10.1	10.55	185	10.50	10.50	-174.9	145,759	-0.12%	大賣/鉅額交易
2020/11/16	0	0.00	70	10.78	10.65	-70	146,979	-0.05%
2020/11/13	6	10.53	3	10.55	10.55	3	146,995	0.00%
2020/11/12	24	10.86	256	10.70	10.70	-232	144,648	-0.16%	大賣/鉅額交易
2020/11/11	30.3	10.92	17	11.08	10.95	13.3	143,583	0.01%
2020/11/10	5	11.48	0	0.00	11.20	5	141,808	0.00%
2020/11/09	550	11.55	1	11.35	11.55	549	140,232	0.39%	大買/鉅額交易
2020/11/06	61	11.45	15	11.55	11.45	46	139,185	0.03%
2020/11/05	10	11.75	0	0.00	11.70	10	138,194	0.01%
2020/11/04	170	12.00	340	11.82	11.65	-170	138,489	-0.12%	大買/大賣/鉅額交易
2020/11/03	184	11.79	32	11.80	11.80	152	137,733	0.11%	大買/鉅額交易
2020/11/02	2	11.65	1	11.65	11.55	1	137,675	0.00%
2020/10/30	280	11.59	669	11.66	11.55	-389	138,184	-0.28%	大買/大賣/鉅額交易
2020/10/29	175	11.80	110	11.18	11.80	65	137,393	0.05%	大買/大賣/
2020/10/28	606	11.45	223	11.66	11.45	383	135,750	0.28%	大買/大賣/鉅額交易
2020/10/27	188	11.78	2	11.70	11.80	186	137,863	0.13%	大買/鉅額交易
2020/10/26	20	11.88	104	11.70	11.80	-84	138,152	-0.06%	大賣/
2020/10/23	4	11.55	3	11.60	11.55	1	136,717	0.00%
2020/10/22	0	0.00	1	11.50	11.50	-1	136,998	0.00%
2020/10/21	106	11.55	51	11.60	11.55	55	137,628	0.04%	大買/
2020/10/16	2	11.55	20	11.34	11.30	-18	139,243	-0.01%
2020/10/15	3	11.58	432	11.64	11.65	-429	139,039	-0.31%	大賣/鉅額交易
2020/10/14	448	11.68	4	11.85	11.60	444	137,975	0.32%	大買/鉅額交易
2020/10/13	0	0.00	513	11.48	11.75	-513	136,672	-0.38%	大賣/鉅額交易
2020/10/12	10	11.60	4,875	11.42	11.30	-4,865	134,896	-3.61%	大賣/鉅額交易
2020/10/08	570	11.51	0	0.00	11.50	570	134,840	0.42%	大買/鉅額交易
2020/10/07	53	11.50	0	0.00	11.55	53	134,336	0.04%
2020/10/06	312	11.32	1	11.60	11.60	311	134,519	0.23%	大買/鉅額交易
2020/10/05	0	0.00	14	11.16	11.15	-14	134,153	-0.01%
2020/09/30	2	11.05	5.1	11.03	11.20	-3.1	134,547	0.00%
2020/09/29	120	11.11	7	11.10	11.05	113	134,874	0.08%	大買/鉅額交易
2020/09/28	13	10.86	34	10.91	11.00	-21	137,835	-0.02%
2020/09/25	5	10.75	23	11.09	10.75	-18	141,880	-0.01%
2020/09/24	34	11.48	32	11.27	11.15	2	141,505	0.00%
2020/09/23	46	11.81	163	11.86	11.80	-117	140,175	-0.08%	大賣/鉅額交易
2020/09/22	67	11.83	156	11.78	11.70	-89	139,719	-0.06%	大賣/
2020/09/21	45	11.79	455	11.97	11.70	-410	138,632	-0.30%	大賣/鉅額交易
2020/09/18	536	11.92	0	0.00	11.90	536	137,922	0.39%	大買/鉅額交易
2020/09/17	39	12.01	162	11.94	12.10	-123	137,816	-0.09%	大賣/鉅額交易
2020/09/16	18	12.11	32	11.99	11.95	-14	137,815	-0.01%
2020/09/15	109	12.53	570	12.44	12.35	-461	136,084	-0.34%	大買/大賣/鉅額交易
2020/09/14	9	12.22	22	12.12	12.20	-13	138,632	-0.01%
2020/09/11	553	12.12	365	12.12	12.10	188	140,236	0.13%	大買/大賣/鉅額交易
2020/09/10	322	12.59	577	12.56	12.25	-255	138,126	-0.18%	大買/大賣/鉅額交易
2020/09/09	84	12.09	22	12.21	12.40	62	133,389	0.05%
2020/09/08	9	11.89	0	0.00	11.80	9	129,915	0.01%
2020/09/07	10	12.35	35	12.37	12.10	-25	128,805	-0.02%
2020/09/04	728	11.77	172	12.21	12.40	556	127,077	0.44%	大買/大賣/鉅額交易
2020/09/03	2,710	11.50	468	11.65	11.85	2,242	121,015	1.85%	大買/大賣/鉅額交易
2020/09/02	103	10.80	26	10.56	10.80	77	111,219	0.07%	大買/
2020/09/01	61	10.70	81	10.59	10.75	-20	111,596	-0.02%
2020/08/31	60	10.63	445	10.49	10.45	-385	112,402	-0.34%	大賣/鉅額交易
2020/08/28	640	10.59	245	10.53	10.45	395	113,211	0.35%	大買/大賣/鉅額交易
2020/08/27	2,287	10.48	88	10.48	10.70	2,199	115,574	1.90%	大買/鉅額交易
2020/08/26	9	10.04	178	10.07	9.99	-169	108,829	-0.16%	大賣/鉅額交易
2020/08/25	179	9.94	0	0.00	9.94	179	107,640	0.17%	大買/鉅額交易
2020/08/24	12	10.03	6	9.76	9.73	6	107,557	0.01%
2020/08/21	0	0.00	16	9.60	9.67	-16	106,031	-0.02%
2020/08/20	24	9.33	55	9.64	9.25	-31	105,003	-0.03%
2020/08/19	0	0.00	27	10.07	10.05	-27	102,792	-0.03%
2020/08/18	9	9.98	1	9.96	9.92	8	102,081	0.01%
2020/08/17	10	9.81	0	0.00	9.95	10	102,228	0.01%
2020/08/13	4	9.80	0	0.00	9.74	4	102,466	0.00%
2020/08/12	0	0.00	7	9.87	9.81	-7	102,544	-0.01%
2020/08/11	3	10.00	10	10.03	9.91	-7	102,529	-0.01%
2020/08/10	7	10.19	317	10.10	10.00	-310	102,711	-0.30%	大賣/鉅額交易
2020/08/07	326	9.94	0	0.00	9.93	326	102,576	0.32%	大買/鉅額交易
2020/08/06	21	10.20	0	0.00	10.05	21	103,142	0.02%
2020/08/05	6	10.38	1	10.35	10.20	5	105,204	0.00%
2020/08/04	11	10.27	21	10.31	10.30	-10	106,700	-0.01%
2020/08/03	3	10.25	59	10.23	10.05	-56	105,315	-0.05%
2020/07/31	9	9.98	261	10.00	9.99	-252	104,638	-0.24%	大賣/鉅額交易
2020/07/30	293	9.64	0	0.00	9.79	293	102,566	0.29%	大買/鉅額交易
2020/07/29	1	9.37	0	0.00	9.34	1	101,867	0.00%
2020/07/28	0	0.00	2	9.40	9.31	-2	102,696	0.00%
2020/07/27	20	9.41	12	9.35	9.35	8	102,704	0.01%
2020/07/24	33	9.50	20	9.42	9.42	13	102,133	0.01%
2020/07/23	54	10.04	50	9.94	9.91	4	101,190	0.00%
2020/07/22	0	0.00	4	9.99	9.97	-4	102,590	0.00%
2020/07/21	9	9.94	0	0.00	9.85	9	102,652	0.01%
2020/07/17	36	9.79	30	9.91	9.80	6	103,447	0.01%
2020/07/15	56	9.88	1,186	10.04	9.80	-1,130	103,930	-1.09%	大賣/鉅額交易
2020/07/14	1,176	9.87	0	0.00	9.87	1,176	103,464	1.14%	大買/鉅額交易
2020/07/13	38	9.97	30	9.95	9.90	8	103,311	0.01%
2020/07/10	3	9.73	59	9.59	9.56	-56	102,668	-0.05%
2020/07/09	11	10.02	15	9.91	9.91	-4	102,070	0.00%
2020/07/07	5	10.27	49	10.24	10.20	-44	101,643	-0.04%
2020/07/06	1,040	10.15	1,033	10.20	10.20	7	99,567	0.01%	大買/大賣/
2020/07/03	17	9.28	25	9.24	9.48	-8	95,505	-0.01%
2020/07/02	3	9.42	0.1	9.45	9.48	2.9	95,024	0.00%
2020/07/01	3	9.26	900	9.29	9.23	-897	96,978	-0.92%	大賣/鉅額交易
2020/06/30	905	9.26	1,000	9.33	9.26	-95	98,543	-0.10%	大買/大賣/
2020/06/29	1,000	9.30	0	0.00	9.30	1,000	100,333	1.00%	大買/鉅額交易
2020/06/24	25	9.38	0	0.00	9.34	25	100,508	0.02%
2020/06/23	2	9.35	0	0.00	9.37	2	100,927	0.00%
2020/06/19	508	9.56	1,101	9.46	9.25	-593	101,772	-0.58%	大買/大賣/鉅額交易
2020/06/18	626	9.25	201	9.25	9.25	425	98,567	0.43%	大買/大賣/鉅額交易
2020/06/17	202	8.90	2	8.93	8.90	200	96,912	0.21%	大買/鉅額交易
2020/06/16	0	0.00	10	9.01	8.99	-10	98,618	-0.01%
2020/06/15	0	0.00	7	8.98	8.91	-7	100,281	-0.01%
2020/06/12	6	8.97	0	0.00	9.10	6	100,692	0.01%
2020/06/11	60	9.50	110	9.51	9.19	-50	100,709	-0.05%	大賣/
2020/06/10	130	9.41	70	9.56	9.58	60	99,367	0.06%	大買/
2020/06/09	1	9.03	10	9.03	8.99	-9	98,164	-0.01%
2020/06/08	5	9.16	111	9.07	9.09	-106	99,123	-0.11%	大賣/鉅額交易
2020/06/05	0	0.00	16	8.90	8.97	-16	97,685	-0.02%
2020/06/04	22	8.53	303	8.70	8.49	-281	95,727	-0.29%	大賣/鉅額交易
2020/06/03	301	8.20	32	8.33	8.61	269	93,216	0.29%	大買/鉅額交易
2020/06/01	10	7.81	0	0.00	7.77	10	88,648	0.01%
2020/05/29	2	7.65	0	0.00	7.58	2	89,036	0.00%
2020/05/27	2	7.72	2	7.84	7.72	0	89,320	0.00%
2020/05/22	25	7.65	0	0.00	7.56	25	92,355	0.03%
2020/05/18	0	0.00	2	7.53	7.50	-2	93,379	0.00%
2020/05/14	43	7.71	0	0.00	7.66	43	94,216	0.05%
2020/05/13	47	7.89	0	0.00	7.83	47	93,960	0.05%
2020/05/12	14	8.03	19	7.92	8.02	-5	93,757	-0.01%
2020/05/11	17	7.59	1,410	7.65	7.83	-1,393	92,081	-1.51%	大賣/鉅額交易
2020/05/08	1,410	7.39	0	0.00	7.39	1,410	90,637	1.56%	大買/鉅額交易
2020/05/04	510	7.51	0	0.00	7.48	510	96,501	0.53%	大買/鉅額交易
2020/04/30	5	7.88	500	7.90	7.90	-495	97,918	-0.51%	大賣/鉅額交易
2020/04/28	27	7.88	0	0.00	7.82	27	101,198	0.03%
2020/04/27	0	0.00	85	7.74	7.97	-85	101,424	-0.08%
2020/04/22	20	7.07	10.2	7.37	7.33	9.8	98,854	0.01%
2020/04/21	25	7.18	0	0.00	7.07	25	98,217	0.03%
2020/04/17	4	7.38	0	0.00	7.37	4	98,959	0.00%
2020/04/14	100	7.45	0	0.00	7.49	100	100,633	0.10%
2020/04/10	6	7.31	0	0.00	7.44	6	100,503	0.01%
2020/04/08	10	7.33	0	0.00	7.40	10	99,089	0.01%
2020/04/07	3	7.19	2	7.25	7.21	1	98,159	0.00%
2020/04/06	2	7.19	0	0.00	7.19	2	96,544	0.00%
2020/04/01	0	0.00	2	6.67	6.97	-2	94,134	0.00%
2020/03/31	30	6.25	30	6.34	6.34	0	92,023	0.00%
2020/03/30	2	6.41	2	6.36	6.48	0	90,390	0.00%
2020/03/25	12	6.57	10	6.49	6.59	2	88,124	0.00%
2020/03/24	10	6.17	0	0.00	6.19	10	87,561	0.01%
2020/03/20	0	0.00	7	6.80	6.67	-7	88,677	-0.01%
2020/03/19	7	6.54	0	0.00	6.39	7	90,370	0.01%
2020/03/18	8	7.30	600	7.33	7.10	-592	91,089	-0.65%	大賣/鉅額交易
2020/03/17	612	7.25	0	0.00	7.25	612	90,899	0.67%	大買/鉅額交易
2020/03/16	0	0.00	300	7.67	7.58	-300	91,244	-0.33%	大賣/鉅額交易
2020/03/13	402	7.64	4	7.39	7.69	398	94,554	0.42%	大買/鉅額交易
2020/03/10	25	8.95	3	8.93	8.99	22	95,176	0.02%
2020/03/09	10	9.15	200	9.18	9.00	-190	94,601	-0.20%	大賣/鉅額交易
2020/03/06	200	9.34	0	0.00	9.34	200	94,549	0.21%	大買/鉅額交易
2020/03/05	8	9.66	0	0.00	9.64	8	95,355	0.01%
2020/02/26	1	9.99	0	0.00	9.99	1	97,515	0.00%
2020/02/25	3	10.55	0	0.00	10.50	3	95,918	0.00%
2020/02/24	0	0.00	220	10.60	10.75	-220	95,619	-0.23%	大賣/鉅額交易
2020/02/21	220	10.50	10	10.55	10.50	210	95,145	0.22%	大買/鉅額交易
2020/02/18	16	10.70	1	10.50	10.50	15	93,582	0.02%
2020/02/11	8	11.33	5	11.40	11.30	3	89,794	0.00%
2020/02/10	20	11.23	39	11.44	11.50	-19	88,860	-0.02%
2020/02/05	7	11.24	6	11.43	11.10	1	84,703	0.00%
2020/02/04	6	11.21	0	0.00	11.30	6	82,179	0.01%
2020/02/03	0	0.00	40	10.83	11.00	-40	81,060	-0.05%
2020/01/20	0	0.00	5.2	10.55	10.55	-5.2	74,934	-0.01%
2020/01/16	0	0.00	15	10.32	10.30	-15	74,868	-0.02%
2020/01/14	0	0.00	6	10.55	10.45	-6	74,754	-0.01%
2020/01/13	10	10.38	0	0.00	10.35	10	73,636	0.01%
2020/01/10	3	10.05	1	10.05	10.05	2	72,784	0.00%
2020/01/09	0	0.00	20	10.30	10.15	-20	72,449	-0.03%
2020/01/08	175	10.10	157	10.22	10.35	18	71,541	0.03%	大買/大賣/
2020/01/07	0	0.00	2	10.15	10.05	-2	69,754	0.00%
2020/01/06	50	10.10	53	10.14	9.96	-3	69,743	0.00%
2020/01/03	3	9.93	0	0.00	10.05	3	69,290	0.00%
2019/12/30	1	10.10	0	0.00	10.10	1	68,876	0.00%
2019/12/25	1	10.20	2	10.25	10.15	-1	68,981	0.00%
2019/12/24	5	10.00	0	0.00	10.00	5	68,546	0.01%
2019/12/23	0	0.00	4	10.20	10.20	-4	68,722	-0.01%
2019/12/20	1	10.05	0	0.00	10.05	1	68,668	0.00%
2019/12/17	2	10.00	8	10.20	10.20	-6	66,734	-0.01%
2019/12/16	3	10.00	7	10.16	10.10	-4	65,571	-0.01%
2019/12/12	5	9.27	1	9.26	9.33	4	59,873	0.01%
2019/12/11	0	0.00	20	9.33	9.29	-20	59,024	-0.03%
2019/12/10	2	9.13	15	9.20	9.38	-13	58,336	-0.02%
2019/12/09	10	8.87	41	8.95	9.03	-31	56,289	-0.06%
2019/12/06	10	8.21	0	0.00	8.21	10	54,588	0.02%
2019/12/05	4	8.40	0	0.00	8.36	4	54,709	0.01%
2019/12/03	10	8.43	0	0.00	8.43	10	54,958	0.02%
2019/12/02	9	8.65	160	8.67	8.59	-151	54,514	-0.28%	大賣/鉅額交易
2019/11/29	0	0.00	19	8.67	8.78	-19	53,613	-0.04%
2019/11/28	0	0.00	2	8.37	8.46	-2	51,127	0.00%
2019/11/27	10	8.40	35	8.29	8.30	-25	51,450	-0.05%
2019/11/26	4	8.08	0	0.00	8.00	4	50,518	0.01%
2019/11/21	3	7.99	0	0.00	7.94	3	50,357	0.01%
2019/11/20	0	0.00	10	8.00	8.02	-10	50,512	-0.02%
2019/11/15	2	7.93	10	7.95	7.87	-8	52,430	-0.02%
2019/11/13	10	7.77	0	0.00	7.76	10	54,168	0.02%
2019/11/11	10	7.86	0	0.00	7.85	10	56,276	0.02%
2019/11/06	3	8.17	12	8.17	8.22	-9	56,908	-0.02%
2019/11/05	0	0.00	2	7.97	8.04	-2	56,775	0.00%
2019/11/04	6	7.79	0	0.00	7.92	6	57,316	0.01%
2019/11/01	0	0.00	27	7.71	7.72	-27	57,501	-0.05%
2019/10/31	0	0.00	4	7.72	7.80	-4	57,871	-0.01%
2019/10/30	2	8.11	0	0.00	8.10	2	56,991	0.00%
2019/10/29	0	0.00	10	8.24	8.10	-10	58,129	-0.02%
2019/10/25	0	0.00	2	8.24	8.25	-2	59,136	0.00%
2019/10/23	10	8.08	0	0.00	8.03	10	59,730	0.02%
2019/10/14	0	0.00	55	8.22	8.19	-55	60,232	-0.09%
2019/10/07	0	0.00	10	8.01	8.01	-10	60,271	-0.02%
2019/10/04	0	0.00	2	7.99	8.03	-2	61,177	0.00%
2019/10/02	10	7.76	0	0.00	7.75	10	61,001	0.02%
2019/10/01	0	0.00	14	8.00	7.97	-14	60,866	-0.02%
2019/09/27	10	7.85	0	0.00	7.86	10	60,510	0.02%
2019/09/26	0	0.00	2	8.05	8.00	-2	60,265	0.00%
2019/09/25	45	8.17	0	0.00	8.15	45	59,714	0.08%
2019/09/20	6	8.17	11	8.19	8.39	-5	60,905	-0.01%
2019/09/19	2	8.16	2	8.20	8.11	0	59,550	0.00%
2019/09/17	17	8.28	11	8.38	8.26	6	59,147	0.01%
2019/09/16	2	8.47	3	8.43	8.48	-1	58,891	0.00%
2019/09/12	2	8.56	35	8.56	8.55	-33	58,567	-0.06%
2019/09/11	0	0.00	55	8.44	8.61	-55	57,559	-0.10%
2019/09/10	11	8.29	12	8.38	8.21	-1	55,160	0.00%
2019/09/09	1	8.16	1,203	8.13	8.10	-1,202	52,571	-2.29%	大賣/鉅額交易
2019/09/06	1,230	8.16	18	8.10	8.16	1,212	52,105	2.33%	大買/鉅額交易
2019/09/04	0	0.00	40	8.05	8.04	-40	51,324	-0.08%
2019/09/03	28	8.13	0	0.00	7.94	28	51,240	0.05%
2019/08/30	0	0.00	5	8.05	8.18	-5	50,635	-0.01%
2019/08/29	5	7.88	156	7.75	7.83	-151	49,151	-0.31%	大賣/鉅額交易
2019/08/28	0	0.00	102	7.49	7.52	-102	48,278	-0.21%	大賣/鉅額交易
2019/08/27	5	7.66	1	7.60	7.45	4	47,736	0.01%
2019/08/26	0	0.00	100	7.71	7.65	-100	47,347	-0.21%
2019/08/23	350	7.74	0	0.00	7.76	350	47,168	0.74%	大買/鉅額交易
2019/08/22	0	0.00	40	7.91	7.64	-40	47,311	-0.08%
2019/08/21	0	0.00	30	7.87	7.87	-30	47,742	-0.06%
2019/08/20	19	7.89	0	0.00	7.71	19	47,258	0.04%
2019/08/19	3	7.69	10	7.69	7.80	-7	46,520	-0.02%
2019/08/16	80	7.44	80	7.45	7.42	0	45,670	0.00%
2019/08/15	13	7.02	16	7.05	7.03	-3	44,420	-0.01%
2019/08/14	35	7.22	12	7.34	7.11	23	43,954	0.05%
2019/08/13	2	7.32	0	0.00	7.27	2	43,088	0.00%
2019/08/12	0	0.00	400	7.48	7.45	-400	42,732	-0.94%	大賣/鉅額交易
2019/08/08	24	7.65	41	7.75	7.66	-17	42,701	-0.04%
2019/08/07	20	7.54	3	7.63	7.52	17	42,244	0.04%
2019/08/06	14	7.73	11	7.63	7.77	3	41,799	0.01%
2019/08/05	12	7.94	5	7.96	7.91	7	41,124	0.02%
2019/08/02	14	8.04	10	7.97	8.14	4	40,832	0.01%
2019/08/01	31	8.12	0	0.00	8.10	31	40,322	0.08%
2019/07/31	7	8.20	0	0.00	8.27	7	39,750	0.02%
2019/07/30	20	8.46	0	0.00	8.40	20	38,635	0.05%
2019/07/26	23	8.61	0	0.00	8.59	23	37,684	0.06%
2019/07/25	92	8.82	0	0.00	8.81	92	36,983	0.25%
2019/07/24	5	8.91	12.6	8.91	8.90	-7.6	36,797	-0.02%
2019/07/23	12	8.93	0	0.00	8.93	12	37,053	0.03%
2019/07/22	2	9.01	0	0.00	8.96	2	37,630	0.01%
2019/07/19	7	9.03	0	0.00	9.01	7	37,836	0.02%
2019/07/17	10	9.28	122	9.25	9.25	-112	36,973	-0.30%	大賣/鉅額交易
2019/07/16	0	0.00	77	8.96	8.92	-77	35,681	-0.22%
2019/07/15	63	8.88	2	8.91	8.93	61	35,505	0.17%
2019/07/12	28	8.94	0	0.00	8.93	28	35,566	0.08%
2019/07/11	4	8.91	73	9.03	9.03	-69	35,540	-0.19%
2019/07/10	178	9.29	2	9.35	9.30	176	34,721	0.51%	大買/鉅額交易
2019/07/09	134	9.27	0	0.00	9.21	134	33,895	0.40%	大買/鉅額交易
2019/07/08	20	9.30	0	0.00	9.32	20	33,525	0.06%
2019/07/05	10	9.45	6	9.45	9.47	4	33,217	0.01%
2019/07/03	0	0.00	5	9.39	9.31	-5	33,290	-0.02%
2019/07/02	20	9.30	0	0.00	9.34	20	33,346	0.06%
2019/07/01	40	9.31	0	0.00	9.37	40	33,466	0.12%
2019/06/28	164	9.36	20	9.35	9.30	144	33,081	0.44%	大買/鉅額交易
2019/06/27	0	0.00	141	9.43	9.44	-141	32,577	-0.43%	大賣/鉅額交易
2019/06/26	5	9.09	0	0.00	9.08	5	31,804	0.02%
2019/06/25	6	9.11	0	0.00	9.08	6	31,970	0.02%
2019/06/21	20	9.25	2	9.27	9.22	18	31,703	0.06%
2019/06/20	0	0.00	2	9.20	9.20	-2	31,386	-0.01%
2019/06/19	2	9.11	0	0.00	9.19	2	32,046	0.01%
2019/06/18	2	9.07	0	0.00	9.05	2	31,945	0.01%
2019/06/14	5	9.11	0	0.00	9.19	5	32,607	0.02%
2019/06/13	7	9.13	2	9.12	9.16	5	32,373	0.02%
2019/06/12	18	9.19	13	9.40	9.20	5	33,969	0.01%
2019/06/10	3	9.11	0	0.00	9.11	3	34,222	0.01%
2019/06/05	3	9.25	0	0.00	9.25	3	34,767	0.01%
2019/06/03	0	0.00	32	9.14	9.25	-32	35,161	-0.09%
2019/05/31	31	9.32	6	9.23	9.30	25	36,157	0.07%
2019/05/29	8	8.95	0	0.00	8.91	8	36,235	0.02%
2019/05/28	4	9.04	0	0.00	9.03	4	37,016	0.01%
2019/05/27	8	9.20	0	0.00	9.21	8	36,276	0.02%
2019/05/24	7	9.19	0	0.00	9.16	7	36,624	0.02%
2019/05/23	2	9.28	0	0.00	9.19	2	36,926	0.01%
2019/05/22	2	9.41	39	9.35	9.37	-37	37,312	-0.10%
2019/05/21	6	9.50	0	0.00	9.27	6	37,498	0.02%
2019/05/20	2	9.65	0	0.00	9.55	2	36,940	0.01%
2019/05/17	10	9.70	3	9.77	9.61	7	36,971	0.02%
2019/05/16	60	9.90	0	0.00	9.86	60	37,241	0.16%
2019/05/09	12	10.35	0	0.00	10.35	12	44,055	0.03%
2019/05/07	5	10.80	0	0.00	10.75	5	43,933	0.01%
2019/05/06	10	10.75	0	0.00	10.70	10	44,097	0.02%
2019/04/26	153	10.93	1.4	10.85	10.85	151.6	42,834	0.35%	大買/鉅額交易
2019/04/25	160	11.10	150	11.15	11.10	10	42,003	0.02%	大買/大賣/
2019/04/24	150	11.15	0	0.00	11.10	150	41,788	0.36%	大買/鉅額交易
2019/04/23	0	0.00	300	11.25	11.25	-300	41,722	-0.72%	大賣/鉅額交易
2019/04/18	1	11.25	0	0.00	11.30	1	41,775	0.00%
2019/04/09	39	11.50	0	0.00	11.55	39	40,625	0.10%
2019/04/08	0	0.00	20	11.46	11.50	-20	40,140	-0.05%
2019/04/03	50	11.30	0	0.00	11.30	50	39,966	0.13%
2019/03/28	70	11.21	0	0.00	11.20	70	39,475	0.18%
2019/03/27	100	11.43	0	0.00	11.40	100	39,024	0.26%
2019/03/25	0	0.00	20	11.50	11.50	-20	38,904	-0.05%
2019/03/22	0	0.00	100.6	11.55	11.60	-100.6	38,498	-0.26%
2019/03/21	70	11.45	0	0.00	11.40	70	37,618	0.19%
2019/03/20	100	11.40	71	11.53	11.45	29	37,380	0.08%
2019/03/14	1	11.40	1	11.65	11.40	0	35,001	0.00%
2019/03/12	0	0.00	15	11.67	11.65	-15	34,441	-0.04%
2019/03/06	0	0.00	1	11.65	11.70	-1	33,869	0.00%
2019/03/04	0	0.00	13	11.25	11.40	-13	32,816	-0.04%
2019/02/27	20	11.35	0	0.00	11.35	20	32,230	0.06%
2019/02/26	12	11.08	0	0.00	11.10	12	31,056	0.04%
2019/02/25	0	0.00	2	11.05	11.05	-2	30,547	-0.01%
2019/02/22	16	11.00	0	0.00	11.05	16	30,385	0.05%
2019/02/20	0	0.00	12	11.10	11.10	-12	29,016	-0.04%
2019/02/15	30	11.00	0	0.00	10.90	30	29,108	0.10%
2019/02/14	0	0.00	1.4	11.06	11.05	-1.4	28,663	0.00%
2019/02/13	21	10.90	11	10.90	10.95	10	27,995	0.04%
2019/02/12	13	10.87	0	0.00	10.95	13	26,664	0.05%
2019/02/11	601	11.49	0	0.00	11.25	601	24,832	2.42%	大買/鉅額交易
2019/01/30	55	12.17	0	0.00	11.90	55	23,053	0.24%
2019/01/29	0	0.00	12	12.67	12.75	-12	21,972	-0.05%
2019/01/25	0	0.00	4	12.60	12.65	-4	22,069	-0.02%
2019/01/23	0	0.00	1	12.35	12.40	-1	23,669	0.00%
2019/01/21	0	0.00	1	12.50	12.45	-1	24,320	0.00%
2019/01/16	2	12.45	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	1	12.55	12.55	-1	25,897	0.00%
2019/01/08	0	0.00	2	12.18	12.15	-2	26,578	-0.01%
2019/01/04	0	0.00	565	12.02	11.90	-565	27,046	-2.09%	大賣/鉅額交易
2018/12/26	0	0.00	1,075	12.02	12.00	-1,075	29,274	-3.67%	大賣/鉅額交易
2018/12/24	400	12.20	0	0.00	12.20	400	29,297	1.37%	大買/鉅額交易
2018/12/22	675	12.41	0	0.00	12.45	675	29,524	2.29%	大買/鉅額交易
2018/11/30	0	0.00	2	12.80	12.55	-2	31,172	-0.01%
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/28	0	0.00	130	12.75	12.80	-130	30,758	-0.42%	大賣/鉅額交易
2018/11/27	0	0.00	2	12.60	12.70	-2	30,721	-0.01%
2018/11/26	0	0.00	1	12.55	12.60	-1	30,739	0.00%
2018/11/21	0	0.00	3	12.40	12.55	-3	32,198	-0.01%
2018/11/19	0	0.00	45	12.75	12.75	-45	31,987	-0.14%
2018/11/16	0	0.00	60	12.67	12.75	-60	32,035	-0.19%
2018/11/15	0	0.00	35	12.62	12.60	-35	31,801	-0.11%
2018/11/14	0	0.00	35	12.54	12.55	-35	31,799	-0.11%
2018/11/08	0	0.00	5	12.20	12.20	-5	32,376	-0.02%
2018/11/07	0	0.00	17	12.01	12.05	-17	32,325	-0.05%
2018/11/06	2	11.75	25	11.87	11.90	-23	32,509	-0.07%
2018/11/01	500	11.95	0	0.00	11.75	500	32,567	1.54%	大買/鉅額交易
2018/10/31	0	0.00	500	12.05	12.20	-500	32,083	-1.56%	大賣/鉅額交易
2018/10/30	55	11.85	1	11.75	11.75	54	31,845	0.17%
2018/10/29	0	0.00	54	11.80	11.90	-54	32,265	-0.17%
2018/10/26	0	0.00	50	11.50	11.50	-50	32,773	-0.15%
2018/10/25	40	11.65	2	11.30	11.30	38	33,698	0.11%
2018/10/23	0.3	11.55	0	0.00	11.35	0.3	35,958	0.00%
2018/10/22	5	11.45	0	0.00	11.65	5	37,581	0.01%
2018/10/11	8	11.84	0	0.00	11.30	8	38,978	0.02%
2018/10/09	0	0.00	3	12.55	12.50	-3	38,205	-0.01%
2018/10/05	31	12.45	1	12.45	12.40	30	38,853	0.08%
2018/10/04	1	12.60	0	0.00	12.55	1	40,048	0.00%
2018/10/02	31	12.75	0	0.00	12.75	31	43,758	0.07%
2018/09/27	0	0.00	10	13.00	13.00	-10	46,241	-0.02%
2018/09/26	1	12.75	0	0.00	12.80	1	45,798	0.00%
2018/09/20	20	12.80	0	0.00	12.75	20	46,162	0.04%
2018/09/10	0	0.00	0.1	12.60	12.60	-0.1	50,060	0.00%
2018/09/07	32	12.85	0	0.00	12.90	32	51,235	0.06%
2018/09/06	20	13.00	2	13.00	13.05	18	51,057	0.04%
2018/08/30	62	13.31	1	13.40	13.20	61	52,881	0.12%
2018/08/29	203	13.00	0	0.00	13.10	203	51,814	0.39%	大買/鉅額交易
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	3	12.90	0	0.00	12.90	3	53,710	0.01%
2018/08/22	5	13.00	0	0.00	13.00	5	54,989	0.01%
2018/08/21	30	13.05	0	0.00	13.05	30	55,099	0.05%
2018/08/17	0	0.00	200	12.90	13.10	-200	54,642	-0.37%	大賣/鉅額交易
2018/08/16	100	12.74	0	0.00	12.80	100	54,468	0.18%
2018/08/15	200	12.75	4	12.93	12.80	196	54,503	0.36%	大買/鉅額交易
2018/08/13	6	12.75	300	12.85	12.80	-294	53,837	-0.55%	大賣/鉅額交易
2018/08/07	0	0.00	9	13.42	13.35	-9	53,491	-0.02%
2018/08/01	0	0.00	2	13.23	13.25	-2	52,226	0.00%
2018/07/31	0	0.00	2	13.10	13.20	-2	52,287	0.00%
2018/07/30	0	0.00	1	12.95	13.00	-1	50,880	0.00%
2018/07/27	0	0.00	5	12.70	12.70	-5	49,521	-0.01%
2018/07/26	0	0.00	220	12.35	12.35	-220	48,048	-0.46%	大賣/鉅額交易
2018/07/25	0	0.00	5	12.45	12.45	-5	48,146	-0.01%
2018/07/24	10	12.30	180	12.35	12.30	-170	48,475	-0.35%	大賣/鉅額交易
2018/07/20	200	12.45	80	12.55	12.45	120	50,495	0.24%	大買/鉅額交易
2018/07/13	0	0.00	1	12.05	12.05	-1	51,476	0.00%
2018/07/12	40	12.05	0	0.00	12.00	40	51,486	0.08%
2018/07/11	3	13.38	1,300	13.40	13.40	-1,297	51,569	-2.52%	大賣/鉅額交易
2018/07/10	40	13.45	27	13.37	13.40	13	50,368	0.03%
2018/07/09	0	0.00	35	13.34	13.50	-35	48,377	-0.07%
2018/07/05	0	0.00	20	12.90	12.80	-20	46,030	-0.04%
2018/07/02	0	0.00	20	12.90	12.90	-20	47,791	-0.04%
2018/06/29	2	12.75	0	0.00	12.90	2	48,331	0.00%
2018/06/28	10	12.65	0	0.00	12.60	10	48,156	0.02%
2018/06/26	20	12.75	0	0.00	12.70	20	48,412	0.04%
2018/06/25	23	12.94	0	0.00	12.85	23	48,681	0.05%
2018/06/20	0	0.00	50	13.35	13.50	-50	50,647	-0.10%
2018/06/19	50	13.15	0	0.00	13.15	50	50,136	0.10%
2018/06/15	0	0.00	21	13.50	13.50	-21	49,814	-0.04%
2018/06/14	21	13.30	0	0.00	13.30	21	49,884	0.04%
2018/06/13	0	0.00	10	13.40	13.30	-10	51,295	-0.02%
2018/06/07	0	0.00	24	13.46	13.35	-24	52,008	-0.05%
2018/06/06	12	13.18	41	13.25	13.25	-29	51,748	-0.06%
2018/06/04	0	0.00	10	13.40	13.35	-10	55,367	-0.02%
2018/06/01	23	13.31	65	13.31	13.25	-42	55,236	-0.08%
2018/05/31	1	12.85	34	13.12	13.15	-33	54,364	-0.06%
2018/05/30	0	0.00	3	12.80	12.80	-3	53,710	-0.01%
2018/05/29	0	0.00	4	12.89	12.85	-4	53,753	-0.01%
2018/05/24	100	12.80	0	0.00	12.75	100	55,569	0.18%
2018/05/16	0	0.00	1	13.00	12.85	-1	66,880	0.00%
2018/05/15	3	12.75	1	12.85	12.80	2	69,283	0.00%
2018/05/08	12	12.72	4	12.76	12.80	8	77,768	0.01%
2018/05/04	0	0.00	5	12.45	12.40	-5	79,954	-0.01%
2018/05/03	5	12.40	0	0.00	12.35	5	82,124	0.01%
2018/04/30	1	12.40	0	0.00	12.40	1	91,913	0.00%
2018/04/27	2	12.45	2	12.45	12.55	0	93,453	0.00%
2018/04/26	10	12.15	10	12.10	12.00	0	95,345	0.00%
2018/04/24	20	12.15	0	0.00	12.10	20	95,829	0.02%
2018/04/23	33	12.54	0	0.00	12.40	33	97,051	0.03%
2018/04/20	11	12.65	0	0.00	12.65	11	99,104	0.01%
2018/04/19	2	12.80	0	0.00	12.85	2	99,759	0.00%
2018/04/17	16	12.78	0	0.00	12.60	16	100,428	0.02%
2018/04/16	1	13.15	0	0.00	13.10	1	98,971	0.00%
2018/04/12	0	0.00	35	13.46	13.45	-35	99,316	-0.04%
2018/04/10	0	0.00	26	13.15	13.30	-26	100,323	-0.03%
2018/04/09	0	0.00	14	13.45	13.35	-14	100,164	-0.01%
2018/03/31	0	0.00	3	13.60	13.60	-3	98,588	0.00%
2018/03/30	0	0.00	5	13.63	13.65	-5	98,678	-0.01%
2018/03/29	2	13.55	0	0.00	13.50	2	98,454	0.00%
2018/03/27	6	13.69	0	0.00	13.65	6	97,636	0.01%
2018/03/26	36	13.71	1	13.70	13.65	35	97,147	0.04%
2018/03/23	7	13.50	1	13.45	13.55	6	95,330	0.01%
2018/03/22	5	13.65	0	0.00	13.70	5	94,973	0.01%
2018/03/21	5	13.85	13	13.87	13.85	-8	94,286	-0.01%
2018/03/20	15	13.87	15	14.02	14.00	0	93,921	0.00%
2018/03/19	10	13.75	0.9	13.85	13.85	9.1	92,577	0.01%
2018/03/14	12	13.59	1	13.70	13.50	11	91,709	0.01%
2018/03/12	20	13.45	0	0.00	13.45	20	92,318	0.02%
2018/03/09	10	13.53	2	13.60	13.50	8	92,527	0.01%
2018/03/08	1	13.40	55	13.54	13.65	-54	91,381	-0.06%
2018/03/05	0	0.00	2	13.00	13.00	-2	93,209	0.00%
2018/03/01	9	12.90	4	13.08	13.20	5	95,560	0.01%
2018/02/26	0	0.00	2	13.25	13.25	-2	99,200	0.00%
2018/02/23	26	13.30	1	13.30	13.30	25	100,277	0.02%
2018/02/22	50	13.30	0	0.00	13.30	50	103,479	0.05%
2018/02/21	42	13.40	0	0.00	13.40	42	103,457	0.04%
2018/02/12	9	13.26	0	0.00	13.10	9	103,013	0.01%
2018/02/09	13	13.38	0	0.00	13.35	13	102,173	0.01%
2018/02/08	17	13.30	6	13.69	13.80	11	100,179	0.01%
2018/02/07	0	0.00	60	13.25	13.30	-60	95,977	-0.06%
2018/02/06	3	12.77	8	13.02	12.80	-5	93,771	-0.01%
2018/02/05	0	0.00	405	13.15	13.35	-405	90,778	-0.45%	大賣/鉅額交易
2018/02/02	0	0.00	101	13.35	13.50	-101	89,883	-0.11%	大賣/鉅額交易
2018/02/01	514	13.70	51	13.55	13.50	463	89,458	0.52%	大買/鉅額交易
2018/01/31	3	13.68	1	13.70	13.90	2	88,043	0.00%
2018/01/30	46	13.86	1	14.10	13.80	45	86,196	0.05%
2018/01/29	1	14.25	16.5	14.27	14.25	-15.5	84,753	-0.02%
2018/01/26	63	14.15	39	14.21	14.30	24	83,670	0.03%
2018/01/25	18	14.19	45	14.19	14.05	-27	82,045	-0.03%
2018/01/24	3	14.00	65	13.72	13.80	-62	78,437	-0.08%
2018/01/23	11	13.30	8	13.40	13.20	3	72,568	0.00%
2018/01/22	8	13.49	20	13.53	13.55	-12	70,973	-0.02%
2018/01/19	6	13.15	0	0.00	13.20	6	69,384	0.01%
2018/01/18	5	13.13	6	13.07	13.05	-1	69,755	0.00%
2018/01/17	6	13.14	9	13.11	13.15	-3	69,069	0.00%
2018/01/16	3	13.02	26	12.93	13.05	-23	67,665	-0.03%
2018/01/15	2	12.70	0	0.00	12.75	2	66,065	0.00%
2018/01/09	5	12.40	0	0.00	12.35	5	66,876	0.01%
2018/01/05	0	0.00	23	12.46	12.50	-23	66,950	-0.03%
2018/01/04	0	0.00	5	12.65	12.50	-5	67,050	-0.01%
2018/01/03	0	0.00	1	12.45	12.45	-1	66,922	0.00%