中信金 (2891)-永豐金-信義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	38.75	70	38.80	38.70	-65	46,095	-0.14%
2025/01/17	0	0.00	5.7	39.01	39.05	-5.7	46,425	-0.01%
2025/01/16	0	0.00	12	39.13	39.10	-12	46,412	-0.03%
2025/01/15	8.1	38.80	11	39.01	38.75	-2.9	46,479	-0.01%
2025/01/14	0	0.00	17	38.70	38.85	-17	47,112	-0.04%
2025/01/13	0.1	38.30	20	38.25	38.30	-20	47,854	-0.04%
2025/01/10	15.1	38.24	4	38.28	38.55	11.1	47,754	0.02%
2025/01/09	5	39.00	5	39.40	38.95	0	48,133	0.00%
2025/01/07	0	0.00	4	39.25	39.20	-4	49,441	-0.01%
2025/01/06	0	0.00	5	39.40	39.40	-5	49,784	-0.01%
2025/01/03	0.8	39.10	10	39.00	39.00	-9.2	50,193	-0.02%
2025/01/02	18.1	38.75	1	38.90	38.70	17.1	50,897	0.03%
2024/12/31	15	39.23	0	0.00	39.10	15	50,739	0.03%
2024/12/30	0	39.45	2	39.65	39.45	-2	51,355	0.00%
2024/12/27	0	0.00	8	39.61	39.45	-8	51,488	-0.02%
2024/12/25	10.2	39.35	0	0.00	39.25	10.2	53,454	0.02%
2024/12/24	0	0.00	2	39.20	39.35	-2	54,156	0.00%
2024/12/23	5.1	39.14	20.1	39.15	39.30	-14.9	55,053	-0.03%
2024/12/20	13.7	38.49	10	38.55	38.50	3.7	56,082	0.01%
2024/12/19	10.2	39.10	0	0.00	39.40	10.2	57,419	0.02%
2024/12/18	10.2	39.55	10.4	39.99	39.70	-0.2	60,514	0.00%
2024/12/17	0	0.00	0	39.75	39.90	0	60,866	0.00%
2024/12/16	1.5	39.90	8	39.89	39.90	-6.5	63,391	-0.01%
2024/12/13	0.1	39.55	0	0.00	39.60	0.1	63,582	0.00%
2024/12/12	2	39.03	26.3	39.42	39.60	-24.3	64,186	-0.04%
2024/12/11	7.1	39.20	5	39.15	39.10	2.1	65,061	0.00%
2024/12/10	1	38.95	2	39.05	39.10	-1	65,893	0.00%
2024/12/09	3.1	38.95	1	38.95	39.05	2.1	66,661	0.00%
2024/12/06	1.2	38.84	5.5	39.09	39.10	-4.3	67,734	-0.01%
2024/12/05	2.1	39.01	2	39.03	39.05	0.1	68,345	0.00%
2024/12/04	5.1	38.55	10	38.88	38.80	-4.9	69,083	-0.01%
2024/12/03	5.5	38.60	6	38.95	39.00	-0.5	71,178	0.00%
2024/12/02	0	0.00	11	38.33	38.60	-11	71,622	-0.02%
2024/11/29	5.1	37.40	3	37.45	37.40	2.1	72,414	0.00%
2024/11/28	0.1	37.60	1	37.75	37.75	-1	76,179	0.00%
2024/11/27	2	37.65	0	0.00	37.70	2	77,498	0.00%
2024/11/26	22	37.86	7	37.91	38.00	15	78,908	0.02%
2024/11/25	23.2	37.62	2	37.35	37.35	21.2	80,632	0.03%
2024/11/22	0	0.00	1	37.80	37.75	-1	81,014	0.00%
2024/11/21	7.2	37.66	0	0.00	38.05	7.2	82,445	0.01%
2024/11/20	3	37.30	25	37.80	38.05	-22	83,585	-0.03%
2024/11/19	0.1	36.80	0	0.00	36.85	0.1	84,852	0.00%
2024/11/18	0	36.90	0	0.00	36.80	0	84,958	0.00%
2024/11/15	0.2	37.00	8	37.04	36.80	-7.8	84,875	-0.01%
2024/11/14	11	36.65	5.8	36.87	36.65	5.2	84,973	0.01%
2024/11/13	13	36.59	0	0.00	36.55	13	84,714	0.02%
2024/11/12	0.5	36.90	0	36.90	37.00	0.5	84,574	0.00%
2024/11/11	0.1	36.95	5	37.20	37.20	-4.9	84,878	-0.01%
2024/11/08	2.5	36.84	0	0.00	36.90	2.5	85,413	0.00%
2024/11/07	0.5	36.90	6	36.93	36.90	-5.5	85,701	-0.01%
2024/11/06	14	36.56	31	36.72	36.70	-17	85,745	-0.02%
2024/11/05	0	0.00	15	36.33	36.65	-15	85,890	-0.02%
2024/11/04	0	0.00	24.4	36.31	36.45	-24.4	86,532	-0.03%
2024/11/01	10.1	35.10	0	0.00	35.70	10.1	87,579	0.01%
2024/10/30	4	35.78	1	35.65	35.90	3	87,967	0.00%
2024/10/29	1.2	35.80	0	0.00	35.85	1.2	88,033	0.00%
2024/10/25	1	35.95	0	0.00	36.10	1	88,903	0.00%
2024/10/23	3	36.25	0	0.00	36.15	3	89,712	0.00%
2024/10/22	0	0.00	18	36.22	36.60	-18	90,233	-0.02%
2024/10/21	17.2	36.27	0.9	37.08	36.10	16.3	90,727	0.02%
2024/10/18	0.4	37.12	8	37.00	36.90	-7.6	91,480	-0.01%
2024/10/17	4.3	36.44	0	0.00	36.50	4.3	91,684	0.00%
2024/10/16	4.3	36.15	11	36.25	36.30	-6.7	92,181	-0.01%
2024/10/15	60	36.08	11	36.06	36.35	49	92,197	0.05%
2024/10/14	0	0.00	10.6	35.46	35.60	-10.6	93,750	-0.01%
2024/10/11	1	35.10	16	35.21	35.15	-15	94,188	-0.02%
2024/10/09	5	34.85	1	35.05	34.90	4	94,732	0.00%
2024/10/08	0	0.00	14	35.04	35.20	-14	95,039	-0.01%
2024/10/07	0	0.00	2	34.75	34.90	-2	94,735	0.00%
2024/10/04	10	34.20	1	34.21	34.25	9	95,332	0.01%
2024/10/01	0	0.00	13	34.58	34.70	-13	95,528	-0.01%
2024/09/30	2	34.68	14	34.60	34.40	-12	96,624	-0.01%
2024/09/27	22	34.64	0.1	34.70	34.60	21.9	96,890	0.02%
2024/09/26	0	0.00	5	35.16	35.00	-5	96,742	-0.01%
2024/09/25	14	34.76	6	34.87	34.95	8	96,287	0.01%
2024/09/24	46	34.98	15	35.02	35.00	31	95,564	0.03%
2024/09/23	17	35.32	59	35.21	35.35	-42	94,408	-0.04%
2024/09/20	2	34.25	11	34.00	34.00	-9	92,134	-0.01%
2024/09/19	5	33.35	0	0.00	33.50	5	88,491	0.01%
2024/09/18	5.1	33.73	49.4	33.82	33.60	-44.3	87,971	-0.05%
2024/09/16	4	32.40	3	32.70	32.70	1	85,704	0.00%
2024/09/13	2	32.45	1	32.50	32.55	1	85,167	0.00%
2024/09/12	29.9	32.07	1	32.20	32.15	28.9	84,521	0.03%
2024/09/11	16	32.28	0	0.00	32.30	16	83,405	0.02%
2024/09/10	5	32.59	1	32.55	32.70	4	82,540	0.00%
2024/09/09	4	32.35	0	32.65	32.70	4	81,654	0.00%
2024/09/06	8	32.46	2	32.53	32.90	6	80,936	0.01%
2024/09/05	4.5	32.46	5	32.42	32.30	-0.5	80,884	0.00%
2024/09/04	47.1	31.99	6	32.03	32.05	41.1	80,872	0.05%
2024/09/03	3	33.00	0	0.00	32.95	3	79,287	0.00%
2024/09/02	28	33.08	1	33.05	33.10	27	79,050	0.03%
2024/08/30	10	32.71	0	0.00	32.65	10	78,611	0.01%
2024/08/29	57.3	32.67	0	0.00	32.60	57.3	75,610	0.08%
2024/08/28	6	33.00	3	33.07	33.10	3	75,190	0.00%
2024/08/27	28.8	32.72	0	0.00	32.85	28.8	75,679	0.04%
2024/08/26	46.1	33.12	22	33.34	33.15	24.1	74,576	0.03%
2024/08/23	34.2	33.06	3	33.10	33.10	31.2	73,312	0.04%
2024/08/22	35.2	33.50	7	33.77	33.45	28.2	72,521	0.04%
2024/08/21	33.1	33.59	3	33.70	33.70	30.1	71,676	0.04%
2024/08/20	4	34.90	1	35.00	35.00	3	68,710	0.00%
2024/08/19	3	34.90	0	0.00	35.00	3	68,936	0.00%
2024/08/16	10	34.80	5	35.09	34.90	5	68,931	0.01%
2024/08/15	2	34.53	0	0.00	34.50	2	69,291	0.00%
2024/08/14	0.2	34.60	0	0.00	34.75	0.2	69,854	0.00%
2024/08/13	2	34.50	0	0.00	34.50	2	70,127	0.00%
2024/08/12	5	34.60	0	0.00	34.50	5	70,064	0.01%
2024/08/09	2.4	34.94	0	0.00	34.70	2.4	69,685	0.00%
2024/08/08	5	34.00	10	33.90	33.75	-5	70,177	-0.01%
2024/08/07	1	33.20	2	33.60	33.90	-1	70,764	0.00%
2024/08/06	11	32.32	12	32.72	32.90	-1	71,213	0.00%
2024/08/05	56	32.23	0	0.00	32.25	56	70,661	0.08%
2024/08/02	21	34.77	2	34.95	35.05	19	70,054	0.03%
2024/07/31	4	35.55	0	0.00	35.50	4	70,475	0.01%
2024/07/30	43	35.05	0	0.00	35.30	43	71,136	0.06%
2024/07/29	5	35.73	0	0.00	36.00	5	71,016	0.01%
2024/07/26	10	35.37	0	0.00	35.60	10	71,920	0.01%
2024/07/23	4	35.80	1	35.75	35.85	3	73,817	0.00%
2024/07/22	3.5	35.69	20	36.05	35.50	-16.5	73,140	-0.02%
2024/07/19	51.1	36.10	0	0.00	35.95	51.1	72,496	0.07%
2024/07/18	11.1	36.80	0	0.00	37.00	11.1	71,246	0.02%
2024/07/17	37	37.02	0	0.00	37.00	37	70,410	0.05%
2024/07/16	13	37.30	0	0.00	37.35	13	70,033	0.02%
2024/07/15	28.3	37.37	2	37.45	37.65	26.3	69,862	0.04%
2024/07/12	6	40.14	5	40.51	40.20	1	67,855	0.00%
2024/07/11	3	40.92	2	40.25	40.25	1	67,112	0.00%
2024/07/10	2	40.25	11	40.44	40.85	-9	66,935	-0.01%
2024/07/09	0	0.00	2	40.03	39.95	-2	66,233	0.00%
2024/07/08	2	39.93	0	0.00	40.10	2	65,843	0.00%
2024/07/05	0	0.00	6	40.12	40.05	-6	64,918	-0.01%
2024/07/04	0	0.00	3	39.87	39.75	-3	64,064	0.00%
2024/07/03	0	0.00	5	39.13	39.20	-5	62,811	-0.01%
2024/07/02	1	38.50	2	38.40	38.50	-1	62,088	0.00%
2024/07/01	0	0.00	5	38.05	38.20	-5	61,473	-0.01%
2024/06/27	1	37.30	0	0.00	37.70	1	61,313	0.00%
2024/06/24	1	37.85	1	38.10	38.25	0	62,360	0.00%
2024/06/21	0	0.00	17	38.00	37.85	-17	62,131	-0.03%
2024/06/19	0	0.00	28.3	38.10	37.90	-28.3	61,966	-0.05%
2024/06/18	0	0.00	4	37.78	37.90	-4	62,297	-0.01%
2024/06/17	0	0.00	1	37.45	37.25	-1	62,590	0.00%
2024/06/14	1	37.20	1	37.20	37.30	0	62,870	0.00%
2024/06/13	0.3	37.20	2	37.28	37.10	-1.7	63,000	0.00%
2024/06/12	1	36.85	1	37.25	37.25	0	63,313	0.00%
2024/06/11	3.1	36.92	0	0.00	37.10	3.1	63,534	0.00%
2024/06/07	1	37.20	0	0.00	37.20	1	64,025	0.00%
2024/06/05	1	35.85	0	0.00	36.30	1	62,713	0.00%
2024/06/03	0.7	36.44	0	0.00	36.40	0.7	61,210	0.00%
2024/05/31	11	35.58	0.1	35.75	35.40	10.9	60,218	0.02%
2024/05/30	10	35.30	16	35.45	35.30	-6	58,067	-0.01%
2024/05/29	4	36.15	5	36.05	36.05	-1	57,233	0.00%
2024/05/28	31	36.82	0	0.00	36.75	31	56,432	0.05%
2024/05/27	0	0.00	5	36.70	37.55	-5	56,002	-0.01%
2024/05/24	15	37.03	0	0.00	37.05	15	55,056	0.03%
2024/05/22	0	0.00	1	37.95	37.90	-1	53,888	0.00%
2024/05/21	1	37.75	0	0.00	37.75	1	53,638	0.00%
2024/05/20	0	0.00	2	38.30	38.55	-2	52,881	0.00%
2024/05/17	5	37.90	101	37.51	38.10	-96	52,229	-0.18%	大賣/
2024/05/16	1	37.40	2	37.50	37.50	-1	51,656	0.00%
2024/05/15	1	37.10	2	37.00	36.90	-1	50,909	0.00%
2024/05/13	18	36.41	15	36.58	36.50	3	49,784	0.01%
2024/05/10	87	36.48	13	36.37	37.45	74	48,995	0.15%
2024/05/09	0	0.00	2	36.35	36.10	-2	48,450	0.00%
2024/05/08	1	36.15	1	36.65	36.40	0	48,077	0.00%
2024/05/07	0	0.00	26	36.02	36.00	-26	47,221	-0.06%
2024/05/06	1	35.60	27	35.26	36.10	-26	46,134	-0.06%
2024/05/03	0	0.00	103	34.89	34.75	-103	45,570	-0.23%	大賣/鉅額交易
2024/05/02	1	34.10	1	34.10	34.10	0	44,425	0.00%
2024/04/30	19	34.41	11	34.55	34.10	8	43,849	0.02%
2024/04/29	138	34.16	56	33.73	34.25	82	42,804	0.19%	大買/
2024/04/25	2	31.03	0	0.00	31.00	2	40,831	0.00%
2024/04/23	0	0.00	16	31.75	31.55	-16	41,790	-0.04%
2024/04/22	0	0.00	0.1	31.35	31.35	-0.1	42,071	0.00%
2024/04/19	1	30.90	0	0.00	31.00	1	41,661	0.00%
2024/04/17	0	0.00	5	31.30	31.50	-5	40,960	-0.01%
2024/04/16	20	31.00	1.3	31.92	30.95	18.7	40,923	0.05%
2024/04/15	0	0.00	1	32.00	31.95	-1	40,429	0.00%
2024/04/11	1	31.80	0	0.00	31.95	1	40,863	0.00%
2024/04/09	0.2	32.20	3	32.20	32.15	-2.8	41,635	-0.01%
2024/04/08	0	0.00	3	32.05	32.05	-3	41,979	-0.01%
2024/04/03	4	31.55	7	31.55	31.45	-3	41,810	-0.01%
2024/04/02	0	0.00	1	32.00	31.80	-1	41,734	0.00%
2024/04/01	38.1	31.73	0	0.00	31.65	38.1	41,763	0.09%
2024/03/29	0	0.00	12	32.49	33.05	-12	41,294	-0.03%
2024/03/28	2	32.15	0	0.00	32.40	2	40,295	0.00%
2024/03/27	30	32.10	71	32.09	32.60	-41	39,833	-0.10%
2024/03/26	0	0.00	1	32.05	31.80	-1	39,715	0.00%
2024/03/22	5	31.75	2	31.80	31.90	3	40,539	0.01%
2024/03/21	0	0.00	29	32.05	31.95	-29	40,415	-0.07%
2024/03/20	20	31.25	0	0.00	31.25	20	40,546	0.05%
2024/03/19	0	0.00	8	31.61	31.75	-8	40,945	-0.02%
2024/03/18	6	31.33	8	31.46	31.50	-2	40,987	0.00%
2024/03/15	10	31.30	0	0.00	31.75	10	41,028	0.02%
2024/03/14	2	32.03	1	31.90	32.00	1	40,281	0.00%
2024/03/13	0.3	30.80	80.3	31.71	31.85	-80	40,118	-0.20%
2024/03/12	0.1	30.25	5	30.23	30.45	-4.9	38,730	-0.01%
2024/03/11	0	0.00	0.5	30.05	30.30	-0.5	38,819	0.00%
2024/03/08	0.2	29.95	41	30.01	30.20	-40.8	38,852	-0.11%
2024/03/07	0	0.00	10.6	29.68	29.80	-10.6	38,308	-0.03%
2024/03/06	1.6	29.46	2	29.40	29.50	-0.4	38,080	0.00%
2024/03/05	0	0.00	2	29.15	29.15	-2	38,671	-0.01%
2024/03/04	0.1	29.20	0	0.00	29.20	0.1	39,027	0.00%
2024/02/29	0	0.00	10	29.00	29.40	-10	39,774	-0.03%
2024/02/26	0.1	29.15	0	0.00	29.10	0.1	39,708	0.00%
2024/02/22	0	0.00	11	29.28	29.30	-11	40,476	-0.03%
2024/02/21	0	0.00	5	29.00	28.95	-5	40,628	-0.01%
2024/02/20	0.2	28.75	0	0.00	29.00	0.2	40,852	0.00%
2024/02/19	0	0.00	2	28.40	28.70	-2	41,036	0.00%
2024/02/16	0.2	28.35	0	0.00	28.25	0.2	41,940	0.00%