• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼16
  • 漲幅
    -2.40%
  • 成交量
    7,225張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.1663.5911651.73650.000.18,7940.00%
2024/11/200666.001666.00666.00-18,739-0.01%
2024/11/193648.003649.00648.0008,6780.00%
2024/11/1514.1661.6021648.57648.00-6.98,686-0.08%
2024/11/1422680.444687.75685.00188,6030.21%
2024/11/132664.988665.25661.00-68,548-0.07%
2024/11/123672.653667.67661.0008,6000.00%
2024/11/110686.0000.00687.0008,6790.00%
2024/11/085686.802691.50687.0038,9080.03%
2024/11/070.1674.000.1675.00675.0008,9280.00%
2024/11/061673.0000.00674.0019,0480.01%
2024/11/050652.003655.67656.00-39,102-0.03%
2024/11/042645.0000.00654.0029,2880.02%
2024/11/010634.001618.00637.00-19,354-0.01%
2024/10/302.1643.9000.00638.002.19,4520.02%
2024/10/290626.0000.00626.0009,4420.00%
2024/10/281.1659.912643.00648.00-0.99,479-0.01%
2024/10/254659.272662.00664.0029,5940.02%
2024/10/240.1657.541661.03656.00-19,717-0.01%
2024/10/230684.002.2685.64686.00-2.29,716-0.02%
2024/10/220678.744681.24683.00-49,770-0.04%
2024/10/214681.251677.00677.0039,9290.03%
2024/10/184689.008692.88681.00-49,928-0.04%
2024/10/175676.023679.33679.0029,8750.02%
2024/10/1611668.283676.00676.0089,8390.08%
2024/10/150671.0025.4666.54679.00-25.39,765-0.26%
2024/10/1424.1645.2127.2649.51647.00-3.29,618-0.03%
2024/10/1136.3629.9327.5631.29629.008.89,5180.09%
2024/10/091613.001608.00605.0009,4300.00%
2024/10/084615.255614.60611.00-19,436-0.01%
2024/10/074612.251610.00611.0039,5080.03%
2024/10/041605.0011602.55604.00-109,569-0.10%
2024/10/016.1592.5800.00585.006.19,5380.06%
2024/09/307.7608.1114606.93590.00-6.39,546-0.07%
2024/09/2713.1620.8316622.94624.00-39,580-0.03%
2024/09/2624609.7933617.24617.00-99,521-0.09%
2024/09/2512582.582.2585.69581.009.89,3910.10%
2024/09/2411566.3600.00571.00119,5050.12%
2024/09/231566.020.2577.71569.000.89,6380.01%
2024/09/201567.001.1558.09558.00-0.19,7140.00%
2024/09/1934559.9434.2560.09561.00-0.29,7250.00%
2024/09/1800.001545.00537.00-19,727-0.01%
2024/09/162544.503546.67544.00-19,880-0.01%
2024/09/131.1558.2700.00554.001.110,0380.01%
2024/09/127548.295555.40555.00210,1620.02%
2024/09/118523.389.1524.15521.00-1.110,131-0.01%
2024/09/108.5532.0425519.12512.00-16.610,223-0.16%
2024/09/0925.4539.384.1533.46545.0021.310,2230.21%
2024/09/0600.0010514.00511.00-1010,293-0.10%
2024/09/0516.1525.236526.83525.0010.110,4450.10%
2024/09/040.7526.8838515.53515.00-37.310,535-0.35%
2024/09/031.2578.0000.00570.001.210,7460.01%
2024/09/022577.062579.00574.00011,0010.00%
2024/08/3000.001602.00606.00-111,077-0.01%
2024/08/293598.9800.00598.00311,1800.03%
2024/08/283613.6711613.45613.00-811,380-0.07%
2024/08/274600.753606.67613.00111,9700.01%
2024/08/262623.006621.17610.00-412,087-0.03%
2024/08/231602.0010605.50612.00-912,207-0.07%
2024/08/2200.001602.00606.00-112,376-0.01%
2024/08/217607.863612.67606.00412,5500.03%
2024/08/202614.504626.50616.00-212,677-0.02%
2024/08/1915622.005621.40617.001013,0020.08%
2024/08/169625.567621.86626.00213,0200.02%
2024/08/153601.0019597.74594.00-1612,981-0.12%
2024/08/1416610.5021600.90597.00-513,050-0.04%
2024/08/1326593.1918589.56587.00813,0900.06%
2024/08/1230.1586.451604.00585.0029.113,2610.22%
2024/08/099572.567.1571.22568.001.913,2650.01%
2024/08/0822539.647529.86530.001513,2790.11%
2024/08/0724557.6711.1556.05559.0012.913,3720.10%
2024/08/0618520.227530.29526.001113,3200.08%
2024/08/052.1537.3850536.00535.00-47.913,321-0.36%
2024/08/0210616.371636.00594.00913,3280.07%
2024/08/011657.001655.03655.00013,3340.00%
2024/07/310.2648.001.1648.88636.00-113,522-0.01%
2024/07/3045623.691632.00639.004413,6490.32%
2024/07/291614.9038607.61590.00-3713,671-0.27%
2024/07/269.1624.783623.67613.006.113,7740.04%
2024/07/230651.507672.14669.00-713,851-0.05%
2024/07/2210.1670.6814669.06634.00-3.914,176-0.03%
2024/07/191694.0000.00687.00114,3170.01%
2024/07/182.1666.320.1666.67675.00214,3760.01%
2024/07/170.1698.1900.00690.000.114,4640.00%
2024/07/163694.313706.00691.00014,6760.00%
2024/07/150.1701.7800.00702.000.115,0260.00%
2024/07/126.1709.499.1707.94709.00-315,342-0.02%
2024/07/110.2713.6000.00714.000.215,5050.00%
2024/07/100732.0000.00726.00015,5860.00%
2024/07/094731.2100.00727.00415,7150.03%
2024/07/083.1756.204.3750.24745.00-1.115,867-0.01%
2024/07/051756.971763.00764.00015,9030.00%
2024/07/041755.001.1759.15752.00-0.115,9250.00%
2024/07/032.1761.172.1762.14745.00016,0120.00%
2024/07/024.4743.303746.00752.001.416,0920.01%
2024/07/014772.834777.65743.00016,1800.00%
2024/06/2816764.1911.5762.33765.004.616,1840.03%
2024/06/277.1744.679740.24736.00-1.916,099-0.01%
2024/06/264733.5023.1739.74740.00-19.116,067-0.12%
2024/06/2513695.464.3696.16701.008.716,0910.05%
2024/06/241728.6311720.36714.00-1016,098-0.06%
2024/06/218725.146735.17731.00216,2310.01%
2024/06/205.3738.3217.4728.89740.00-12.116,114-0.07%
2024/06/195.1705.0500.00704.005.116,0680.03%
2024/06/182.1721.6700.00713.002.116,0640.01%
2024/06/176.3738.347738.29723.00-0.816,2310.00%
2024/06/148727.999.1730.83739.00-1.116,351-0.01%
2024/06/135712.800.1712.00712.004.916,3740.03%
2024/06/129652.445.1678.00688.003.916,5540.02%
2024/06/1111662.558661.13665.00316,6120.02%
2024/06/0714.3629.5821635.00620.00-6.716,898-0.04%
2024/06/068.3674.294654.25660.004.316,9710.03%
2024/06/059.2698.171715.00685.008.216,9660.05%
2024/06/0413.2724.910.1725.00721.0013.117,0700.08%
2024/06/0316.1765.649789.00736.007.117,2770.04%
2024/05/3112.1772.168765.38769.004.117,3430.02%
2024/05/3010801.3912797.83781.00-216,912-0.01%
2024/05/2968808.4465.1810.12811.002.916,9020.02%
2024/05/2821772.1021.1769.61783.00-0.116,9380.00%
2024/05/276739.008.1734.53738.00-2.116,984-0.01%
2024/05/2420705.609705.53706.001116,9800.06%
2024/05/2318687.9519.1688.76708.00-1.116,910-0.01%
2024/05/220.1655.500.1658.10660.00-0.116,7110.00%
2024/05/217650.007645.01650.00016,8000.00%
2024/05/204650.896.6646.42638.00-2.516,830-0.01%
2024/05/175656.404657.75660.00116,8390.01%
2024/05/168.1660.9539668.77651.00-3116,884-0.18%
2024/05/1511659.5334.3662.53644.00-23.316,784-0.14%
2024/05/1414.1631.832631.50645.0012.116,7190.07%
2024/05/1357652.1437658.97626.002016,8230.12%
2024/05/104.1645.961638.00638.003.116,8550.02%
2024/05/0946656.764657.25654.004217,2550.24%
2024/05/081674.9600.00663.00117,2620.01%
2024/05/0711671.5513661.78674.00-217,568-0.01%
2024/05/0612.2687.2310686.30662.002.217,4710.01%
2024/05/0313.1661.6110660.20662.003.117,2730.02%
2024/05/0219.1652.1620.1647.87656.00-117,248-0.01%
2024/04/309652.4418.1649.92654.00-9.117,183-0.05%
2024/04/294631.96101648.25626.00-9717,187-0.56% 大賣/
2024/04/26114642.9320657.39642.009417,3740.54% 大買/
2024/04/257640.623.2647.86620.003.917,0790.02%
2024/04/241621.005.1622.32634.00-4.116,953-0.02%
2024/04/2310581.009579.89577.00117,0560.01%
2024/04/2210.2583.0711580.09567.00-0.816,9920.00%
2024/04/1920.2649.099630.78630.0011.216,9500.07%
2024/04/1822670.7723.1675.55680.00-1.116,936-0.01%
2024/04/177631.4317.6628.96638.00-10.616,835-0.06%
2024/04/1617.1606.8212606.00606.005.116,8280.03%
2024/04/155622.578.1622.61616.00-3.116,832-0.02%
2024/04/126620.5026.4618.67628.00-20.416,897-0.12%
2024/04/113580.047.5581.74584.00-4.516,653-0.03%
2024/04/104.2574.732560.00555.002.216,6080.01%
2024/04/096.1575.258.1585.27577.00-216,586-0.01%
2024/04/0820585.0516.1584.36570.003.916,5280.02%
2024/04/034546.254.3552.78546.00-0.316,5890.00%
2024/04/024.3539.082536.00533.002.316,4970.01%
2024/04/013562.334.2559.90554.00-1.216,476-0.01%
2024/03/297.1552.684553.00546.003.116,3820.02%
2024/03/2812524.4115532.33542.00-316,272-0.02%
2024/03/272539.4010536.70534.00-816,176-0.05%
2024/03/268.5559.1941559.02541.00-32.516,093-0.20%
2024/03/252590.5050587.70583.00-4815,929-0.30%
2024/03/222593.502589.00589.00015,8680.00%
2024/03/2119582.8521.2586.42585.00-2.215,767-0.01%
2024/03/2010576.397572.43567.00315,6770.02%
2024/03/1936.2587.615586.40569.0031.215,4650.20%
2024/03/1810.1619.756615.36623.00415,2260.03%
2024/03/1523575.5032.1579.86599.00-915,013-0.06%
2024/03/1413.5561.5812.1565.56556.001.414,6740.01%
2024/03/1360.8638.9737.2647.89617.0023.514,4140.16%
2024/03/1215.3617.8623.4623.61643.00-813,964-0.06%
2024/03/1118.2588.4814.5605.70585.003.713,6510.03%
2024/03/0858.7583.8174.4588.20574.00-15.713,426-0.12%
2024/03/0733.7620.3214.1635.55599.0019.613,2690.15%
2024/03/0624609.1428.4611.31630.00-4.412,946-0.03%
2024/03/0520568.1424.1574.72585.00-4.112,713-0.03%
2024/03/0414558.4326560.12554.00-1212,560-0.10%
2024/03/0128548.4631549.06539.00-312,472-0.02%
2024/02/2929532.1743.8532.02532.00-14.812,399-0.12%
2024/02/2710509.2410.2512.56508.00-0.212,1670.00%
2024/02/266495.584498.25500.00212,1430.02%
2024/02/2310505.402.3500.00498.507.712,1070.06%
2024/02/2210527.502533.00520.00812,0450.07%
2024/02/216488.3311490.73495.00-512,019-0.04%
2024/02/2010475.6510473.75483.00011,9750.00%
2024/02/194.2493.350492.00486.004.111,9540.03%
2024/02/1618.1526.2711534.55510.007.112,0230.06%
2024/02/1513531.5414.1530.06534.00-1.112,017-0.01%
2024/02/0546.2492.7643493.02485.503.111,9470.03%
2024/02/0234478.6537.1480.37478.00-311,799-0.03%
2024/02/01132448.52140447.26457.50-811,601-0.07% 大買/大賣/
2024/01/315419.002426.00425.50311,2720.03%
2024/01/30145415.56158.2414.70429.50-13.211,110-0.12% 大買/大賣/
2024/01/291384.003388.67390.50-210,854-0.02%
2024/01/264382.883.4385.65386.000.710,8680.01%
2024/01/2531393.6833.2393.41389.50-2.210,898-0.02%
2024/01/240386.001387.50387.50-110,774-0.01%
2024/01/2319386.5215385.33386.50410,8050.04%
2024/01/2231374.5337.5373.25380.50-6.510,603-0.06%
2024/01/1900.0012344.42346.00-1210,366-0.12%
2024/01/1833342.9522342.80334.501110,3470.11%
2024/01/1722350.0725350.70343.50-310,285-0.03%
2024/01/165338.8013341.88343.00-810,244-0.08%
2024/01/1524.2339.8617343.32334.007.210,2240.07%
2024/01/1218346.1750.1344.85350.00-32.110,164-0.32%
2024/01/111328.0055.1337.29346.50-54.19,909-0.55%
2024/01/1025322.3032324.42329.00-79,844-0.07%
2024/01/093313.1715310.57315.00-129,708-0.12%
2024/01/0823.1307.849301.72301.5014.19,6330.15%
2024/01/052320.005322.70323.50-39,475-0.03%
2024/01/0412326.581334.00319.00119,5640.12%
2024/01/035326.406329.42329.00-19,628-0.01%
2024/01/0213334.0000.00329.50139,6150.14%
2023/12/2978329.9962.1332.29336.5015.99,6310.17%
2023/12/2826325.218324.38318.00189,4770.19%
2023/12/2737323.9121.4324.26324.5015.69,4780.16%
2023/12/264307.003310.67311.0019,5420.01%
2023/12/2500.003310.00309.50-39,822-0.03%
2023/12/221302.002308.00307.00-19,954-0.01%
2023/12/213299.0000.00301.50310,1890.03%
2023/12/1800.001299.50299.50-110,603-0.01%
2023/12/151300.001308.50298.00010,8030.00%
2023/12/114309.126308.08308.00-211,153-0.02%
2023/12/085307.002306.50304.50311,1910.03%
2023/12/074302.0000.00301.50411,2040.04%
2023/12/060.2296.5010297.25296.50-9.811,269-0.09%
2023/12/0511281.559284.00286.00211,2670.02%
2023/12/049.2298.3200.00290.509.211,2250.08%
2023/11/305302.0015307.00308.00-1011,223-0.09%
2023/11/2910304.503301.00301.00711,1790.06%
2023/11/274.1303.843303.50298.001.111,2950.01%
2023/11/2400.005321.00322.50-511,225-0.04%
2023/11/221323.507326.93327.00-611,240-0.05%
2023/11/216332.3316330.03327.00-1011,394-0.09%
2023/11/2017327.7916325.94329.50111,6010.01%
2023/11/173318.173315.50318.00011,5330.00%
2023/11/166314.336314.50316.00011,5910.00%
2023/11/1522319.159329.56313.501311,5870.11%
2023/11/145326.9020.4327.01325.00-15.411,556-0.13%
2023/11/131312.003318.50318.50-211,586-0.02%
2023/11/106320.3313315.08314.50-711,647-0.06%
2023/11/091317.0000.00316.50111,7450.01%
2023/11/0835315.6714314.57313.002111,8360.18%
2023/11/078310.753311.17311.00511,9490.04%
2023/11/063309.0016305.19315.00-1312,182-0.11%
2023/11/0339298.0027300.04297.001212,5050.10%
2023/11/0225297.344299.00299.502112,7470.16%
2023/11/012.7283.981284.00285.501.713,0550.01%
2023/10/313.3291.0012289.71283.50-8.713,293-0.07%
2023/10/300.1304.5000.00298.500.113,5210.00%
2023/10/2736298.5811298.27296.502513,6800.18%
2023/10/2612306.007307.57301.50513,9250.04%
2023/10/2511316.861317.50313.001014,0640.07%
2023/10/242310.258310.19318.00-614,224-0.04%
2023/10/236.1302.461308.00297.005.114,1950.04%
2023/10/2011306.5923306.83308.50-1214,432-0.08%
2023/10/195295.1000.00299.00514,6210.03%
2023/10/189.2302.452299.00294.007.214,9180.05%
2023/10/173323.501319.50319.50215,0110.01%
2023/10/1610329.2500.00325.501015,0490.07%
2023/10/133334.335340.20337.00-215,194-0.01%
2023/10/1211343.647349.29342.00415,2860.03%
2023/10/1112347.837358.64336.50515,4130.03%
2023/10/068348.564349.38348.50415,6900.03%
2023/10/051350.4518348.94344.00-1715,923-0.11%
2023/10/042336.751340.00345.00115,9760.01%
2023/10/037348.713340.00340.00415,9650.03%
2023/10/0223346.9822348.00342.50116,0910.01%
2023/09/2819332.7422.9333.11341.00-3.916,017-0.02%
2023/09/2713315.925317.10321.00815,8980.05%
2023/09/2628.2314.2820315.88313.508.215,9950.05%
2023/09/251301.503298.00297.00-216,091-0.01%
2023/09/2223.1289.371298.00297.5022.116,3690.14%
2023/09/212.1279.952273.00280.000.116,1690.00%
2023/09/202.7287.441292.00281.001.716,1190.01%
2023/09/190.1279.119283.28278.00-8.916,033-0.06%
2023/09/183.2299.001293.50293.502.215,9420.01%
2023/09/153318.501320.00320.00215,9530.01%
2023/09/143316.001313.00318.00216,1220.01%
2023/09/138304.008297.88304.00016,3330.00%
2023/09/121.2309.6700.00306.001.216,6220.01%
2023/09/110.2315.9700.00311.500.216,9100.00%
2023/09/081347.507342.86337.00-616,934-0.04%
2023/09/073344.0000.00342.00317,1830.02%
2023/09/062336.7530341.75343.50-2817,207-0.16%
2023/09/052332.0000.00330.50217,3090.01%
2023/09/044328.6300.00328.50417,4010.02%
2023/09/011338.0000.00329.00117,5230.01%
2023/08/310.1328.5000.00334.500.117,6510.00%
2023/08/3028.2344.7000.00335.5028.217,7340.16%
2023/08/291.1342.671346.50335.000.117,9330.00%
2023/08/280.1344.502346.75338.50-218,015-0.01%
2023/08/2514.1362.057363.14354.007.118,0630.04%
2023/08/2444383.1743.3381.05387.000.817,9500.00%
2023/08/232358.262358.69356.00017,9090.00%
2023/08/222354.2744360.36350.50-4218,218-0.23%
2023/08/215354.9020353.98353.50-1518,518-0.08%
2023/08/1841353.969.3355.97352.0031.718,4720.17%
2023/08/1730353.441347.50363.002918,3420.16%
2023/08/166346.506347.67350.00018,2700.00%
2023/08/153338.1727339.63343.50-2418,323-0.13%
2023/08/141.2316.522321.25319.00-0.918,4250.00%
2023/08/1127316.652316.50321.002518,4090.14%
2023/08/1020.3332.729329.06314.5011.318,3680.06%
2023/08/0978366.1591360.85349.00-1318,241-0.07%
2023/08/081359.507354.07358.00-617,976-0.03%
2023/08/0720348.8821348.55349.50-117,883-0.01%
2023/08/0435317.7631.2319.83338.003.817,6570.02%
2023/08/0222.2333.0320336.75315.502.217,5370.01%
2023/08/0100.001328.00328.00-117,424-0.01%
2023/07/3115356.8055335.05322.00-4017,773-0.23%
2023/07/2897345.3441336.96352.005617,9860.31%
2023/07/2728354.8630354.28340.00-217,903-0.01%
2023/07/2612346.9610349.00343.50217,9100.01%
2023/07/2537.5359.6849359.73340.50-11.517,963-0.06%
2023/07/2459.7350.1763350.39344.00-3.317,926-0.02%
2023/07/2176320.3385.1322.14339.00-9.117,679-0.05%
2023/07/2062306.0867306.82308.50-517,321-0.03%
2023/07/1921295.2112290.42291.50917,0960.05%
2023/07/183282.007287.14293.00-417,121-0.02%
2023/07/1712286.633.2286.13285.008.817,0090.05%
2023/07/1411290.7314291.46293.50-316,859-0.02%
2023/07/1349.4302.5180301.40288.00-30.616,774-0.18%
2023/07/1276292.3954293.21287.502216,4200.13%
2023/07/112282.5011284.82283.50-916,252-0.06%
2023/07/101274.507274.71273.00-616,127-0.04%
2023/07/0713273.1214.3276.49270.00-1.316,187-0.01%
2023/07/0640277.654279.00273.503616,0320.22%
2023/07/0522286.1815283.80280.50715,9580.04%
2023/07/0449291.4341293.39292.00815,8050.05%
2023/07/0344288.6766.2289.14293.00-22.215,627-0.14%
2023/06/3022259.6620264.85271.00215,2570.01%
2023/06/291244.508245.88246.50-714,969-0.05%
2023/06/283.2242.590.1240.50241.503.115,2630.02%
2023/06/2715243.935.2245.03235.009.915,5060.06%
2023/06/2600.0015246.00250.00-1515,806-0.09%
2023/06/219251.5611251.32249.50-215,760-0.01%
2023/06/2013251.2313252.35252.00016,0210.00%
2023/06/1939253.0349252.33254.50-1016,419-0.06%
2023/06/1658243.0785244.68247.00-2716,302-0.17%
2023/06/1575231.1556232.69237.001916,0890.12%
2023/06/1430221.4823222.30224.00715,7500.04%
2023/06/1371217.3579218.04219.50-815,654-0.05%
2023/06/1210206.6529207.45205.50-1915,370-0.12%
2023/06/0924208.8831210.60209.50-715,293-0.05%
2023/06/089202.443201.67200.50615,0730.04%
2023/06/0710207.0013208.73208.00-314,973-0.02%
2023/06/0621203.9523.4205.07203.50-2.414,812-0.02%
2023/06/055.4196.48150196.88200.00-144.614,614-0.99% 大賣/鉅額交易
2023/06/028206.3833206.14202.00-2514,364-0.17%
2023/06/0115205.7319204.55207.00-414,049-0.03%
2023/05/3127199.4800.00197.502713,8510.19%
2023/05/304202.2559.3201.67201.50-55.313,707-0.40%
2023/05/29119210.8221208.45206.009813,7170.71% 大買/
2023/05/2697206.0460.1205.29208.003713,7950.27%
2023/05/25147.5198.18122198.95197.5025.513,4010.19% 大買/大賣/
2023/05/2400.0031184.34187.00-3112,993-0.24%
2023/05/235183.700.1184.00182.504.912,9300.04%
2023/05/2211.1183.9600.00182.5011.112,8610.09%
2023/05/1983184.8924184.69184.005912,7580.46%
2023/05/18146183.2232.1184.58186.00113.912,5760.91% 大買/鉅額交易
2023/05/1719178.5314179.75178.00512,3190.04%
2023/05/1622176.3924177.60175.50-212,170-0.02%
2023/05/153171.1745.6170.51171.00-42.611,977-0.36%
2023/05/1232172.7899175.47177.50-6711,896-0.56%
2023/05/111178.503175.33174.50-211,760-0.02%
2023/05/1085179.0860179.39178.502511,6090.22%
2023/05/0910182.205179.50183.00511,4320.04%
2023/05/0826182.6336183.39181.50-1011,312-0.09%
2023/05/0556.1178.6951178.16181.005.111,0730.05%
2023/05/0484175.3335.4174.27175.5048.610,6170.46%
2023/05/039164.063.6165.65163.005.410,1340.05%
2023/05/0258162.0118.2162.71166.0039.910,0260.40%
2023/04/288154.5623.2152.70157.50-15.29,717-0.16%
2023/04/2766148.5252151.71153.50149,4590.15%
2023/04/261140.501143.00146.0009,1360.00%
2023/04/2542140.3541139.06141.5019,0070.01%
2023/04/211146.502142.75143.00-18,814-0.01%
2023/04/2021146.9321146.36147.5008,6510.00%
2023/04/191.2151.0899151.54151.00-97.88,530-1.15%
2023/04/189.3153.155151.00152.504.38,5160.05%
2023/04/175154.507158.07156.00-28,347-0.02%
2023/04/148154.876152.17153.0028,2080.02%
2023/04/132150.2500.00149.5028,0430.02%
2023/04/121157.503154.67154.50-27,957-0.03%
2023/04/113146.504150.88149.50-17,732-0.01%
2023/04/1000.006148.08148.50-67,604-0.08%
2023/04/0600.002143.75142.00-27,388-0.03%
2023/03/3100.002140.50141.00-27,282-0.03%
2023/03/3022142.911141.50142.00217,2690.29%
2023/03/294144.5051142.04142.50-477,205-0.65%
2023/03/283141.3323143.54142.00-206,912-0.29%
2023/03/2785148.1626148.65148.50596,6620.89%
2023/03/2459139.1611139.45142.50486,2980.76%
2023/03/239139.443140.67138.5066,1750.10%
2023/03/2231132.7920.3135.37136.5010.85,7570.19%
2023/03/2112124.0817.4123.87126.50-5.45,149-0.10%
2023/03/2015120.505122.00119.00104,9710.20%
2023/03/155113.505115.00114.5005,0470.00%
2023/03/140.2110.5000.00109.500.25,2720.00%
2023/03/1300.006112.25112.50-65,747-0.10%
2023/03/1026.2115.4515113.00113.5011.25,7720.19%
2023/03/0900.002119.50117.50-25,772-0.03%
2023/03/0800.0031118.00119.00-315,795-0.53%
2023/03/0700.001117.50118.00-15,778-0.02%
2023/03/062119.0000.00119.5025,8040.03%
2023/03/013117.0000.00119.0036,0220.05%
2023/02/2442120.073.1121.95120.5038.96,0420.64%
2023/02/2000.0010113.50114.50-105,686-0.18%
2023/02/171116.5000.00114.5015,7740.02%
2023/02/1611117.9500.00117.50115,9240.19%
2023/02/1500.001116.00115.00-15,991-0.02%
2023/02/141117.502116.00115.50-15,955-0.02%
2023/02/131116.503.3116.09117.50-2.35,961-0.04%
2023/02/103116.836116.25115.50-35,934-0.05%
2023/02/094116.0000.00116.0045,8940.07%
2023/02/081115.002114.75115.00-15,839-0.02%
2023/02/032112.251113.50112.0015,6980.02%
2023/02/0200.002111.25112.00-25,683-0.04%
2023/02/011107.0000.00107.5015,6610.02%
2023/01/302109.0000.00109.5025,6100.04%
2023/01/1700.001108.00108.50-15,685-0.02%
2023/01/131107.0000.00107.0015,8150.02%
2022/12/271112.501.2112.00112.00-0.27,2960.00%
2022/12/231111.5000.00111.0017,4210.01%
2022/12/2200.001113.00113.00-17,479-0.01%
2022/12/210.1110.0000.00109.000.17,4920.00%
2022/12/2000.001113.50111.50-17,465-0.01%
2022/12/191.1114.4300.00112.001.17,4230.01%
2022/12/1611.3115.9310117.00115.001.37,3540.02%
2022/12/132113.502114.00114.0007,3780.00%
2022/12/0800.001113.00113.50-17,301-0.01%
2022/12/070.6113.675118.50112.50-4.47,291-0.06%
2022/12/0600.0015126.50124.00-157,067-0.21%
2022/12/0520127.001121.00127.00196,8300.28%
2022/12/0200.0013116.62115.50-136,412-0.20%
2022/12/0110115.5000.00114.50106,4180.16%
2022/11/2500.002110.50109.00-26,329-0.03%
2022/11/241112.001109.00111.0006,3310.00%
2022/11/2300.005108.80110.00-56,288-0.08%
2022/11/2212107.757107.00106.0056,2030.08%
2022/11/164102.134102.75102.0006,1460.00%
2022/11/1510101.909103.22102.0016,1090.02%
2022/11/1117110.6228110.66110.00-116,032-0.18%
2022/11/1010106.0020107.75106.00-105,932-0.17%
2022/11/0920110.0000.00108.00206,0090.33%
2022/11/081109.0030109.50106.00-296,054-0.48%
2022/11/0730108.505108.00107.50256,0900.41%
2022/11/045105.2000.00106.0056,1760.08%
2022/11/0321104.5031105.21106.50-106,505-0.15%
2022/11/0230104.0030104.50104.0006,6770.00%
2022/11/0100.002102.50102.50-26,835-0.03%
2022/10/313102.671103.00102.0027,0050.03%
2022/10/282100.004101.50101.00-27,098-0.03%
2022/10/272199.352299.6599.90-17,025-0.01%
2022/10/2600.00194.6093.60-16,961-0.01%
2022/10/24296.15298.3096.3007,0340.00%
2022/10/21695.95597.2295.4017,2320.01%
2022/10/20397.77398.8098.8007,2980.00%
2022/10/1840103.0429101.29101.50117,7280.14%
2022/10/141108.0000.00105.0017,6680.01%
2022/10/1300.004108.00103.50-47,679-0.05%
2022/10/113106.1700.00104.0037,6670.04%
2022/10/0700.002110.76110.50-27,651-0.03%
2022/10/063117.0010112.50116.00-77,630-0.09%
2022/10/0545119.8344119.61119.5017,5700.01%
2022/10/0428112.1131113.44114.00-37,428-0.04%
2022/10/0300.006107.83108.00-67,618-0.08%
2022/09/3025109.4030108.67111.50-57,715-0.06%
2022/09/2926112.6310108.00108.00167,8740.20%
2022/09/2800.0025111.00109.00-257,978-0.31%
2022/09/2740115.1311114.91116.00297,9480.36%
2022/09/261111.0000.00111.0018,0220.01%
2022/09/2300.002117.00115.50-28,156-0.02%
2022/09/2100.001117.50116.00-18,174-0.01%
2022/09/201116.503116.83117.00-28,159-0.02%
2022/09/1500.002114.00113.50-28,205-0.02%
2022/09/1313113.779114.28113.0048,4350.05%
2022/09/1213111.5012112.00112.0018,4850.01%
2022/09/081106.5021107.90107.50-208,486-0.24%
2022/09/0722106.431105.50105.50218,4940.25%
2022/09/0100.001105.50105.50-18,692-0.01%
2022/08/3128107.5028108.00108.5008,7430.00%
2022/08/301108.0000.00107.5018,7800.01%
2022/08/2900.001107.50108.00-18,954-0.01%
2022/08/2600.001113.00113.00-18,986-0.01%
2022/08/241118.001117.00117.0008,9890.00%
2022/08/221117.5000.00117.0019,1740.01%
2022/08/1921121.8120116.50117.0019,4150.01%
2022/08/1800.0020119.00119.50-209,735-0.21%
2022/08/1510118.5040119.38119.50-3010,651-0.28%
2022/08/1230116.002116.50117.502810,6950.26%
2022/08/1024113.2720118.00112.50410,6930.04%
2022/08/0920119.002119.50119.001810,3390.17%
2022/08/0816117.3136117.83118.00-2010,169-0.20%
2022/08/053112.171112.00112.50210,0080.02%
2022/08/042112.0000.00113.0029,8570.02%
2022/08/0300.001115.00115.00-19,804-0.01%
2022/08/022114.0000.00115.0029,8840.02%
2022/07/284116.003116.00117.0019,8250.01%
2022/07/272115.504114.50116.00-29,627-0.02%
2022/07/267113.717112.43114.0009,5450.00%
2022/07/2518110.1920111.50112.50-29,366-0.02%
2022/07/222105.501105.50104.5019,0810.01%
2022/07/211103.0000.00105.5019,1420.01%
2022/07/201105.003106.00105.00-29,118-0.02%
2022/07/190104.002105.25105.00-29,191-0.02%
2022/07/188102.252103.75104.0069,2220.07%
2022/07/151100.5010100.75101.00-99,329-0.10%
2022/07/143199.392199.96101.00109,3710.11%
2022/07/131397.411298.9896.8019,5300.01%
2022/07/12596.82396.0096.0029,3850.02%
2022/07/11197.50199.1098.4009,3610.00%
2022/07/081693.481895.2196.10-29,174-0.02%
2022/07/0700.001786.2987.40-179,072-0.19%
2022/07/062283.071083.6082.60128,9640.13%
2022/07/0500.00486.4887.20-49,052-0.04%
2022/07/04184.80486.2085.30-39,143-0.03%
2022/07/01788.16188.1086.9069,1690.07%
2022/06/30794.947293.2493.10-659,079-0.72%
2022/06/29596.66397.6397.1029,1820.02%
2022/06/2873100.1300.0098.60739,4610.77%
2022/06/2700.00598.8099.90-510,427-0.05%
2022/06/24494.15994.9895.40-510,640-0.05%
2022/06/23493.68494.6393.90010,9890.00%
2022/06/22795.23197.5092.60611,3710.05%
2022/06/21699.92998.0098.10-311,436-0.03%
2022/06/2000.00299.0098.00-211,817-0.02%
2022/06/1744103.0000.00103.004412,3970.35%
2022/06/16104104.10108107.43103.50-412,956-0.03% 大買/大賣/
2022/06/158107.6348106.91106.00-4013,337-0.30%
2022/06/143105.004107.75108.00-113,563-0.01%
2022/06/092106.502105.25105.00014,4080.00%
2022/06/086108.335107.10107.50114,8100.01%
2022/06/074106.505.1107.30108.00-1.115,523-0.01%
2022/06/062.1111.961111.99111.00115,7670.01%
2022/06/023113.331112.01112.00216,0550.01%
2022/06/018113.1900.00112.50816,2250.05%
2022/05/3100.001112.00113.00-116,439-0.01%
2022/05/301113.501114.00114.50016,5540.00%
2022/05/2716116.597113.79113.50916,6800.05%
2022/05/2611117.5913118.38117.00-216,551-0.01%
2022/05/254114.8812.1116.15118.00-8.116,330-0.05%
2022/05/2432112.4420114.93109.001216,1100.07%
2022/05/232111.502111.75112.00016,3070.00%
2022/05/201112.501.1109.02109.50-0.116,6050.00%
2022/05/181109.006109.08109.00-517,036-0.03%
2022/05/162107.0000.00104.50217,4650.01%
2022/05/131103.501104.00105.00017,6010.00%
2022/05/1200.0010102.50102.00-1017,747-0.06%
2022/05/1117104.417103.14103.501018,0720.06%
2022/05/101.1101.521103.50105.500.118,1490.00%
2022/05/0900.0012100.63101.00-1218,376-0.07%
2022/05/0611105.411105.50105.501018,6540.05%
2022/05/059107.8310108.35108.00-118,938-0.01%
2022/05/033106.502108.25106.00119,2770.01%
2022/04/293106.1700.00104.50319,7290.02%
2022/04/281103.001103.00103.50020,5070.00%
2022/04/272101.252100.90104.00021,0720.00%
2022/04/262106.5000.00103.00221,4280.01%
2022/04/252106.005104.20105.00-321,669-0.01%
2022/04/218110.387111.29113.50121,6160.00%
2022/04/208107.449107.50107.50-121,3790.00%
2022/04/191109.5000.00106.00121,2570.00%
2022/04/180104.5000.00103.50020,9990.00%
2022/04/1500.001104.50104.50-120,9720.00%
2022/04/140.1108.0000.00108.000.120,9310.00%
2022/04/121107.0000.00105.50120,9770.00%
2022/04/084111.003.3114.00112.000.720,7890.00%
2022/04/073112.332114.25111.00120,6510.00%
2022/04/062113.252113.25113.00020,5260.00%
2022/04/012.2113.9500.00114.502.220,4400.01%
2022/03/315.1118.678118.25116.50-2.920,269-0.01%
2022/03/3025122.1228122.30117.00-319,995-0.02%
2022/03/2913119.5012118.42116.50119,0040.01%
2022/03/282117.501119.00119.00118,7060.01%
2022/03/2517115.1810113.15117.00718,3500.04%
2022/03/243114.171111.50111.50217,9340.01%
2022/03/2318117.1932116.83115.00-1417,788-0.08%
2022/03/229116.896117.00118.00317,2690.02%
2022/03/2120112.207111.00112.501316,5870.08%
2022/03/1817107.3514108.46110.00315,9870.02%
2022/03/171105.0000.00106.50115,5510.01%
2022/03/163107.503105.00106.00015,4000.00%
2022/03/1500.003109.17106.00-315,788-0.02%
2022/03/145124.007122.50117.00-215,461-0.01%
2022/03/111122.501120.00122.50015,2180.00%
2022/03/1022120.5721120.71119.50114,8190.01%
2022/03/0900.002116.00116.00-214,134-0.01%
2022/03/081108.501105.00105.50013,7420.00%
2022/03/072109.5000.00105.50213,5080.01%
2022/03/0400.008113.63113.00-813,440-0.06%
2022/03/037111.509111.00112.00-213,288-0.02%
2022/03/022111.004109.63108.50-213,178-0.02%
2022/02/252113.002112.00110.00013,1770.00%
2022/02/241111.5016112.44113.00-1513,279-0.11%
2022/02/2328115.1422115.41114.50613,4650.04%
2022/02/2211111.417111.50110.00413,3300.03%
2022/02/218110.752110.50110.00613,1210.05%
2022/02/1818112.505110.40114.001312,9340.10%
2022/02/171111.004111.00112.50-312,625-0.02%
2022/02/161103.501104.00103.00012,3650.00%
2022/02/152106.005104.50103.00-312,811-0.02%
2022/02/1411106.235106.60105.50613,0440.05%
2022/02/1115107.8023106.00106.00-813,289-0.06%
2022/02/101103.504104.00104.00-313,683-0.02%
2022/02/096104.259105.33106.00-313,551-0.02%
2022/02/081097.451298.50101.50-213,291-0.02%
2022/02/07493.95395.2095.40112,9900.01%
2022/01/26592.16191.7092.80412,7480.03%
2022/01/25994.401393.5792.30-412,853-0.03%
2022/01/241597.21995.6795.00612,7210.05%
2022/01/212399.472699.1699.20-312,384-0.02%
2022/01/201696.351696.9798.00011,8630.00%
2022/01/19994.062093.2095.70-1111,540-0.10%
2022/01/183490.811991.1791.201511,4740.13%
2022/01/1700.00187.5089.20-111,991-0.01%
2022/01/0700.00688.6086.30-613,285-0.05%
2022/01/0500.001589.8090.20-1513,306-0.11%
2022/01/032189.4400.0089.002113,2600.16%
2021/12/2900.00588.7088.70-513,371-0.04%
2021/12/1600.00189.3089.20-116,278-0.01%
2021/12/15185.9000.0086.70116,6450.01%
2021/12/10288.3000.0087.80216,9870.01%
2021/12/093289.173093.5088.70216,8700.01%
2021/12/0700.00488.4587.60-416,191-0.02%
2021/12/03488.45387.9787.70116,2170.01%
2021/12/0200.00188.0086.00-116,447-0.01%
2021/11/30187.90188.1088.40016,6730.00%
2021/11/29386.57683.8586.50-316,724-0.02%
2021/11/26286.50284.6085.40016,8190.00%
2021/11/25586.0000.0085.80516,7170.03%
2021/11/241388.991387.7687.30016,5840.00%
2021/11/232790.282590.5989.50216,3580.01%
2021/11/223988.453589.2588.40415,9940.03%
2021/11/19388.23987.7087.60-615,509-0.04%
2021/11/18583.14583.2883.50015,0850.00%
2021/11/17481.8000.0082.50414,9390.03%
2021/11/16282.2000.0082.00214,9070.01%
2021/11/12184.704282.8881.50-4114,743-0.28%
2021/11/113090.30188.4089.402914,2450.20%
2021/11/10288.1500.0088.40214,0170.01%
2021/11/091484.461486.1287.50013,6470.00%
2021/11/0500.00180.7080.90-113,030-0.01%
2021/11/04280.20180.7080.10113,2540.01%
2021/11/03180.40680.1781.30-513,560-0.04%
2021/11/0200.00182.4080.20-113,624-0.01%
2021/11/01882.79282.4082.20613,4100.04%
2021/10/2900.001281.7782.90-1213,341-0.09%
2021/10/283383.352382.1581.001013,2970.08%
2021/10/27480.904379.7082.10-3913,022-0.30%
2021/10/26482.80881.9082.10-412,753-0.03%
2021/10/252284.23784.6484.301512,3880.12%
2021/10/2219281.9218084.2985.001211,6360.10% 大買/大賣/
2021/10/212578.80178.6077.302410,5140.23%
2021/10/1500.00173.2072.90-110,439-0.01%
2021/10/1400.00172.5071.40-110,632-0.01%
2021/10/138474.408274.8671.80210,7000.02%
2021/10/12274.15273.4073.00010,7650.00%
2021/10/0700.00176.1076.50-110,886-0.01%
2021/10/06575.90076.0073.80511,0780.05%
2021/10/05273.70275.0575.60011,2320.00%
2021/10/0400.00175.3073.60-111,267-0.01%
2021/10/01273.301076.8773.60-811,609-0.07%
2021/09/30178.90179.0079.20011,8680.00%
2021/09/29479.65279.0079.00211,8950.02%
2021/09/281182.04480.6379.80711,9760.06%
2021/09/27284.00184.1084.30111,7300.01%
2021/09/241383.631683.4583.70-311,591-0.03%
2021/09/23781.561681.4683.30-911,156-0.08%
2021/09/221279.18379.0079.80910,8600.08%
2021/09/171278.033978.1078.80-2710,794-0.25%
2021/09/163775.98775.9776.303010,7850.28%
2021/09/1500.0010074.6473.90-10011,133-0.90%
2021/09/1400.00275.1074.70-211,581-0.02%
2021/09/09175.2000.0075.10114,4360.01%
2021/09/08075.3000.0073.50014,4540.00%
2021/09/071677.281475.5276.60214,3880.01%
2021/09/06576.281476.7276.40-914,153-0.06%
2021/09/031676.091075.4575.30614,0450.04%
2021/09/02874.54573.8274.90314,0850.02%
2021/09/0100.00173.3073.10-114,587-0.01%
2021/08/3000.00569.0069.70-515,755-0.03%
2021/08/2700.00169.3069.00-115,842-0.01%
2021/08/25270.35170.3070.50116,0040.01%
2021/08/24670.6300.0069.80616,1000.04%
2021/08/2300.00172.3072.40-116,291-0.01%
2021/08/1700.001068.8167.80-1016,693-0.06%
2021/08/1300.00271.2071.00-216,674-0.01%
2021/08/121272.4000.0072.501216,6470.07%
2021/08/115273.2900.0072.305216,6580.31%
2021/08/09175.805280.0276.80-5116,444-0.31%
2021/08/065078.5000.0079.405016,2080.31%
2021/07/2200.00175.4075.00-117,352-0.01%
2021/07/2000.00574.0075.30-517,663-0.03%
2021/07/1900.00678.1077.70-617,492-0.03%
2021/07/16278.8000.0079.30217,4450.01%
2021/07/14280.4000.0080.50217,2370.01%
2021/07/1300.002581.5679.80-2517,153-0.15%
2021/07/1200.00879.0879.00-816,887-0.05%
2021/07/092081.081680.4280.40416,6340.02%
2021/07/082583.523583.1782.70-1016,545-0.06%
2021/07/075378.866279.4282.10-916,131-0.06%
2021/07/061678.0515577.9577.60-13915,659-0.89% 大賣/鉅額交易
2021/07/055680.9728679.8179.00-23015,786-1.46% 大賣/鉅額交易
2021/07/0217778.761677.9578.7016115,9151.01% 大買/鉅額交易
2021/07/013080.6210280.0079.50-7215,787-0.46% 大賣/
2021/06/30780.012781.5380.70-2015,668-0.13%
2021/06/2913681.2011981.4981.001715,5940.11% 大買/大賣/
2021/06/286281.579381.6081.10-3115,419-0.20%
2021/06/257081.4021080.0680.70-14015,092-0.93% 大賣/鉅額交易
2021/06/2412683.5912783.2382.30-114,843-0.01% 大買/大賣/
2021/06/2313082.5614582.2682.00-1514,480-0.10% 大買/大賣/
2021/06/2230482.4027583.9882.002914,0770.21% 大買/大賣/
2021/06/211,58280.4314680.4782.001,43613,13610.93% 大買/大賣/鉅額交易
2021/06/182,75074.358074.4177.202,67012,12222.02% 大買/鉅額交易
2021/06/17570.7000.0070.70511,3580.04%
2021/06/16371.5000.0069.90311,2890.03%
2021/06/1100.001071.0270.30-1011,191-0.09%
2021/06/1000.00271.6071.60-211,122-0.02%
2021/06/091372.82471.0871.10910,8490.08%
2021/06/089275.479975.8675.20-710,195-0.07%
2021/06/07472.85374.0072.0019,1440.01%
2021/06/04172.0000.0070.3018,8900.01%
2021/06/0100.0010072.3072.40-1008,693-1.15%
2021/05/31372.871473.8573.40-118,592-0.13%
2021/05/283371.484071.3071.60-78,360-0.08%
2021/05/27170.701270.9970.30-118,232-0.13%
2021/05/261067.702168.7368.60-118,139-0.14%
2021/05/254168.362168.4768.00208,1040.25%
2021/05/191060.5000.0062.20107,8250.13%
2021/05/181061.1000.0061.70107,7740.13%
2021/05/14259.50259.9560.3007,6230.00%
2021/05/133158.5000.0058.30317,5230.41%
2021/05/122057.80357.8057.60177,3900.23%
2021/05/11163.50164.1063.8007,2000.00%
2021/05/07470.13270.0569.9026,9450.03%
2021/05/065170.79169.2069.30506,8170.73%
2021/05/0500.00269.9069.20-26,649-0.03%
2021/05/04166.00167.1067.6006,4580.00%
2021/05/0300.00168.3068.10-16,366-0.02%
2021/04/29171.002170.6971.20-206,258-0.32%
2021/04/281670.4300.0071.70166,2460.26%
2021/04/27670.721370.9170.50-76,318-0.11%
2021/04/23166.7000.0066.6016,2490.02%
2021/04/2200.00268.1066.60-26,534-0.03%
2021/04/20469.40369.4069.9017,6080.01%
2021/04/19169.001669.2069.20-157,852-0.19%
2021/04/1600.00168.6068.40-17,881-0.01%
2021/04/1400.007166.7167.80-718,175-0.87%
2021/04/1313270.2110269.1269.10308,1900.37% 大買/大賣/
2021/04/125068.9000.0068.70508,2330.61%
2021/04/091169.96672.8769.5058,4110.06%
2021/04/08671.901171.8772.40-58,130-0.06%
2021/04/0600.005067.4667.70-507,634-0.65%
2021/04/01567.20368.8367.4027,6280.03%
2021/03/31267.30667.2068.20-47,490-0.05%
2021/03/29666.6500.0066.5067,3630.08%
2021/03/26267.5500.0067.2027,3170.03%
2021/03/2500.003466.9667.20-347,256-0.47%
2021/03/242766.75367.9066.20247,2340.33%
2021/03/235366.6700.0067.80537,2030.74%
2021/03/19664.6700.0064.8067,1950.08%
2021/03/18164.90864.8065.20-77,232-0.10%
2021/03/17264.50164.0064.4017,2890.01%
2021/03/16163.8000.0063.8017,4700.01%
2021/03/15163.60163.5063.6007,6090.00%
2021/03/12564.0400.0064.2057,7220.06%
2021/03/11262.8000.0063.0027,8050.03%
2021/03/10162.0000.0061.3017,8570.01%
2021/03/092161.602161.4061.4007,9270.00%
2021/03/05163.7000.0063.7018,1720.01%
2021/03/0400.00164.8064.50-18,237-0.01%
2021/02/2600.00168.8066.40-18,549-0.01%
2021/02/24167.803167.8066.80-308,717-0.34%
2021/02/2300.002468.0068.20-249,257-0.26%
2021/02/2200.00768.4068.70-79,584-0.07%
2021/02/19768.8100.0068.3079,8720.07%
2021/02/17266.0000.0066.90210,8550.02%
2021/02/0500.001064.5064.40-1011,866-0.08%
2021/02/021166.3000.0065.901113,7770.08%
2021/01/28366.101066.5066.10-714,525-0.05%
2021/01/27569.0000.0068.80514,4950.03%
2021/01/26170.2000.0068.30114,5200.01%
2021/01/255070.0300.0069.605014,5460.34%
2021/01/2200.004269.7170.20-4214,602-0.29%
2021/01/21270.006070.7269.30-5814,671-0.40%
2021/01/201868.75370.6068.201514,6730.10%
2021/01/193074.51574.7672.902514,6040.17%
2021/01/181175.59274.3573.50914,7680.06%
2021/01/153674.341674.7674.702014,6220.14%
2021/01/1415874.5015675.1275.50214,3870.01% 大買/大賣/
2021/01/131070.001270.8571.00-213,677-0.01%
2021/01/12768.89369.7068.10413,3740.03%
2021/01/0700.00165.2065.40-113,648-0.01%
2021/01/06164.1000.0064.30114,1530.01%
2021/01/04263.10166.2067.50114,2450.01%
2020/12/301066.5000.0066.501014,2730.07%
2020/12/2500.00167.8067.60-114,938-0.01%
2020/12/234667.50566.9067.604115,5810.26%
2020/12/22166.004966.2466.10-4816,127-0.30%
2020/12/21166.7000.0066.70116,7460.01%
2020/12/1700.00767.4668.10-717,866-0.04%
2020/12/164768.1900.0067.104718,0540.26%
2020/12/151167.654668.3867.10-3518,176-0.19%
2020/12/11169.40169.0069.00018,6740.00%
2020/12/10770.10768.8069.00018,7970.00%
2020/12/093071.5300.0071.403018,7400.16%
2020/12/07270.354170.3170.70-3918,804-0.21%
2020/12/03471.2000.0071.90419,0370.02%
2020/12/02273.10273.7572.20019,1840.00%
2020/12/01472.73172.2072.50319,5390.02%
2020/11/3000.00174.0073.90-119,890-0.01%
2020/11/2700.003075.0075.00-3020,117-0.15%
2020/11/20677.601078.5876.50-422,460-0.02%
2020/11/19476.40977.0477.00-522,771-0.02%
2020/11/18174.10175.7075.60023,4660.00%
2020/11/174876.257774.3373.90-2924,136-0.12%
2020/11/165176.045477.1677.30-325,310-0.01%
2020/11/1318576.646975.0474.9011625,4930.46% 大買/鉅額交易
2020/11/121774.224573.8277.00-2824,786-0.11%
2020/11/11670.75170.0070.00524,3830.02%
2020/11/102072.601871.9371.80225,0390.01%
2020/11/09670.821171.5871.70-525,864-0.02%
2020/11/06669.83368.1068.00326,1610.01%
2020/11/05269.00269.2069.00026,2260.00%
2020/11/04366.50667.3268.40-326,856-0.01%
2020/11/0300.00167.3067.30-126,8930.00%
2020/11/02166.3000.0066.10126,9960.00%
2020/10/30168.3000.0067.30127,1330.00%
2020/10/29666.30467.6368.00227,1750.01%
2020/10/28668.333368.1468.10-2727,176-0.10%
2020/10/27570.78469.9870.10127,2150.00%
2020/10/262171.942270.9070.70-127,1950.00%
2020/10/23469.401869.5169.60-1427,086-0.05%
2020/10/22267.95267.7568.00027,2540.00%
2020/10/21168.50868.8568.60-727,374-0.03%
2020/10/20469.93569.8269.20-127,6940.00%
2020/10/19469.63969.4070.40-528,158-0.02%
2020/10/16969.661269.0768.10-328,794-0.01%
2020/10/154071.68470.1070.003629,1370.12%
2020/10/143672.402472.9174.501228,8400.04%
2020/10/13269.00269.5069.90028,7330.00%
2020/10/122469.072769.8669.80-329,228-0.01%
2020/10/08569.20168.4068.00429,9950.01%
2020/10/0700.00368.9769.20-330,206-0.01%
2020/10/06369.20368.6768.40030,5790.00%
2020/10/05567.18567.7068.00031,1630.00%
2020/09/30364.70465.8067.10-131,3340.00%
2020/09/2900.00265.6566.40-231,472-0.01%
2020/09/281265.90264.7065.001031,2830.03%
2020/09/252367.371064.5965.201331,0300.04%
2020/09/241469.031167.5565.30330,6650.01%
2020/09/231971.17971.2971.001030,3150.03%
2020/09/22669.70269.0568.70429,7660.01%
2020/09/2100.00469.1068.40-429,502-0.01%
2020/09/1800.00168.2067.30-129,3080.00%
2020/09/17468.0500.0067.60429,2210.01%
2020/09/16166.0000.0066.40128,9320.00%
2020/09/15365.50365.9065.30028,8970.00%
2020/09/1400.00564.5864.60-528,820-0.02%
2020/09/11463.25363.0362.50128,7350.00%
2020/09/1000.00164.1064.10-128,6540.00%
2020/09/09265.1000.0064.20228,5070.01%
2020/09/07168.8000.0066.20128,1770.00%
2020/09/04367.60567.9668.10-228,119-0.01%
2020/09/0300.00469.2367.10-427,748-0.01%
2020/09/0200.00266.5067.80-227,642-0.01%
2020/09/01567.48167.2067.20427,4120.01%
2020/08/31868.461869.0770.20-1027,002-0.04%
2020/08/28564.442164.6264.60-1626,195-0.06%
2020/08/2700.00867.3467.40-825,895-0.03%
2020/08/26268.45168.1067.70125,6620.00%
2020/08/253066.941367.3268.501725,4630.07%
2020/08/241364.42867.0064.70524,7050.02%
2020/08/21462.351463.0663.80-1024,012-0.04%
2020/08/202363.036261.8858.50-3923,083-0.17%
2020/08/192062.08961.3462.901121,5790.05%
2020/08/18356.90157.2057.20220,9060.01%
2020/08/171157.87256.5556.50920,7570.04%
2020/08/142655.281956.7156.60720,2040.03%
2020/08/132155.321354.8555.60819,1820.04%
2020/08/12449.501949.9050.60-1518,005-0.08%
2020/08/111246.16545.8246.05717,3800.04%
2020/08/10950.382249.7747.20-1317,219-0.08%
2020/08/07146.751546.9047.05-1416,564-0.08%
2020/08/061546.5800.0046.551516,5000.09%
2020/08/05546.60746.9647.30-216,438-0.01%
2020/08/04445.201445.3545.30-1016,386-0.06%
2020/08/031346.6000.0045.851316,6110.08%
2020/07/31746.11946.7447.20-216,589-0.01%
2020/07/3000.00146.2546.25-116,571-0.01%
2020/07/29346.70146.2046.20216,7630.01%
2020/07/28246.50146.2546.00116,8800.01%
2020/07/27248.1800.0047.95216,8310.01%
2020/07/241449.101248.5148.55216,8430.01%
2020/07/231152.0900.0050.901116,9700.06%
2020/07/22351.40450.7452.30-116,677-0.01%
2020/07/218748.7711048.5348.30-2316,103-0.14% 大賣/
2020/07/203646.816346.8546.90-2715,716-0.17%
2020/07/174347.367146.9746.45-2815,672-0.18%
2020/07/165347.031546.8247.453815,4880.25%
2020/07/155747.492247.4045.203515,1850.23%
2020/07/141045.14545.1145.00514,3890.03%
2020/07/13444.984242.9645.40-3814,459-0.26%
2020/07/105043.892244.0842.002814,1310.20%
2020/07/09542.622842.6943.15-2313,294-0.17%
2020/07/08842.391542.5842.60-712,977-0.05%
2020/07/07640.8500.0040.60612,5670.05%
2020/07/06641.4000.0041.35612,5000.05%
2020/07/031341.37241.1540.851112,4770.09%
2020/07/02842.62742.2641.85112,4720.01%
2020/07/01642.671042.8342.45-412,266-0.03%
2020/06/303041.413441.6541.75-412,036-0.03%
2020/06/29140.403440.7540.75-3311,980-0.28%
2020/06/24240.9810040.9540.95-9811,969-0.82%
2020/06/2322041.9612641.6141.259411,9480.79% 大買/大賣/
2020/06/22241.504042.0041.25-3811,901-0.32%
2020/06/194041.85141.9041.353911,9090.33%
2020/06/184141.204741.3741.40-611,970-0.05%
2020/06/176141.112040.9540.954112,0310.34%
2020/06/15139.70239.8339.40-112,332-0.01%
2020/06/12438.90439.1439.30012,4630.00%
2020/06/11340.40139.7539.75212,5880.02%
2020/06/10340.852341.2041.70-2012,541-0.16%
2020/06/092441.74542.2241.001912,6500.15%
2020/06/0800.003041.1240.85-3012,472-0.24%
2020/06/053041.20340.9040.902712,8970.21%
2020/06/041041.592841.1640.85-1813,067-0.14%
2020/06/03341.93242.1042.10113,0370.01%
2020/06/02241.43841.2641.70-612,930-0.05%
2020/06/01139.7500.0040.55112,6830.01%
2020/05/2900.00138.7539.95-112,475-0.01%
2020/05/281138.41739.1338.60412,3990.03%
2020/05/27738.02837.7937.60-112,113-0.01%
2020/05/263437.883837.9837.90-412,229-0.03%
2020/05/25236.75137.1037.55112,4680.01%
2020/05/22337.87237.7037.35112,4020.01%
2020/05/21339.20539.2739.50-212,280-0.02%
2020/05/2000.00337.5037.80-312,207-0.02%
2020/05/19537.2200.0037.20512,1930.04%
2020/05/18236.9000.0036.95212,1570.02%
2020/05/153040.003338.4038.40-312,003-0.02%
2020/05/14840.2800.0039.15811,8900.07%
2020/05/13340.37240.6340.55111,8500.01%
2020/05/12140.0500.0040.55112,0610.01%
2020/05/11140.80241.1040.85-112,049-0.01%
2020/05/088841.048441.2940.70411,9210.03%
2020/05/071141.70341.8841.95811,5970.07%
2020/05/06342.0500.0041.50311,5460.03%
2020/05/05642.56542.5042.00111,4850.01%
2020/05/04441.681141.9141.80-711,259-0.06%
2020/04/30240.551340.9240.80-1111,025-0.10%
2020/04/28539.9623240.2739.75-22710,784-2.10% 大賣/鉅額交易
2020/04/271238.405838.6438.65-4610,366-0.44%
2020/04/245737.391437.3337.304310,0920.43%
2020/04/233637.161336.6636.60239,9000.23%
2020/04/2215236.721235.9136.951409,7171.44% 大買/鉅額交易
2020/04/21637.28336.1535.7039,5260.03%
2020/04/208337.07936.9837.50749,2730.80%
2020/04/17235.8310836.2335.25-1069,003-1.18% 大賣/鉅額交易
2020/04/1626235.2317235.1835.10908,8061.02% 大買/大賣/
2020/04/15733.54934.0033.75-28,357-0.02%
2020/04/1400.001132.6032.60-118,259-0.13%
2020/04/13131.80132.1032.1008,2840.00%
2020/04/10131.80132.0532.1508,3520.00%
2020/04/09431.85831.7931.75-48,484-0.05%
2020/04/08332.4500.0032.5038,9490.03%
2020/04/07332.8000.0032.8038,9000.03%
2020/04/06330.65430.7531.30-18,739-0.01%
2020/04/01329.95630.1530.25-38,689-0.03%
2020/03/31330.1000.0030.1538,8060.03%
2020/03/3000.00329.5029.95-38,808-0.03%
2020/03/27429.9900.0029.0048,8010.05%
2020/03/26329.0000.0030.1038,7440.03%
2020/03/25330.1000.0029.5538,7160.03%
2020/03/24329.48329.7829.1008,5760.00%
2020/03/23627.90628.3828.5508,4100.00%
2020/03/20327.50527.8828.40-28,459-0.02%
2020/03/19627.40427.2325.8528,5130.02%
2020/03/18128.10428.5027.50-38,237-0.04%
2020/03/171127.45828.2927.0038,0570.04%
2020/03/1600.00629.1828.75-67,850-0.08%
2020/03/13829.52729.4930.2017,7050.01%
2020/03/12633.4300.0032.2067,4630.08%
2020/03/112335.893035.4434.50-77,255-0.10%
2020/03/10134.50834.1135.15-76,764-0.10%
2020/03/09533.83334.7232.4526,5400.03%
2020/03/06134.251034.4034.45-96,403-0.14%
2020/03/05633.90533.9234.1016,3830.02%
2020/03/03133.35133.0033.0006,2950.00%
2020/03/02231.70232.2032.5506,2500.00%
2020/02/271134.13433.4933.0076,2020.11%
2020/02/261734.68735.1834.80106,0500.17%
2020/02/2500.001132.5733.60-115,733-0.19%
2020/02/2100.00133.7533.80-15,650-0.02%
2020/02/19634.93135.2034.7555,5570.09%
2020/02/18634.63734.7034.80-15,584-0.02%
2020/02/17734.3500.0034.5575,6240.12%
2020/02/14834.841335.1034.95-55,613-0.09%
2020/02/13236.0000.0035.0025,5760.04%
2020/02/07233.4000.0033.0525,4850.04%
2020/02/06133.55133.8534.0005,5020.00%
2020/02/0400.00133.4034.00-15,462-0.02%
2020/02/03731.17431.0032.4535,4700.05%
2020/01/30336.0700.0036.0035,4410.06%
2020/01/17439.9100.0039.7545,6420.07%
2020/01/151039.9500.0040.00105,9820.17%
2020/01/13239.7500.0039.7026,3120.03%
2020/01/0800.00239.7039.20-26,725-0.03%
2020/01/06240.0500.0039.9027,0350.03%
2020/01/03641.9000.0041.2567,0780.08%
2020/01/021643.23643.5942.75107,2380.14%
2019/12/30140.8000.0041.0017,4510.01%
2019/12/27441.5400.0041.3547,6690.05%
2019/12/26142.401442.4942.00-137,832-0.17%
2019/12/251041.9500.0041.70107,7300.13%
2019/12/2400.00341.5541.65-37,883-0.04%
2019/12/2300.00141.6041.25-17,908-0.01%
2019/12/20241.18140.8041.1517,9070.01%
2019/12/18240.2300.0040.2027,9390.03%
2019/12/16241.20841.0341.00-68,033-0.07%
2019/12/13139.251038.9039.20-97,981-0.11%
2019/12/11640.05540.2540.0018,3930.01%
2019/12/10140.15140.3540.1008,4770.00%
2019/12/09340.3000.0040.3038,5900.03%
2019/12/05239.68239.4539.4008,7620.00%
2019/12/02639.08438.8039.0029,2580.02%
2019/11/291040.151039.6539.6509,3500.00%
2019/11/2800.002039.7039.65-209,492-0.21%
2019/11/2700.00140.2039.90-19,802-0.01%
2019/11/251140.4300.0040.051110,1740.11%
2019/11/222740.1700.0039.702710,4230.26%
2019/11/2000.00540.1540.15-510,987-0.05%
2019/11/18140.7000.0040.50112,2190.01%
2019/11/15740.80240.8340.95512,5250.04%
2019/11/14739.992040.0040.10-1312,677-0.10%
2019/11/13240.7500.0040.50212,9650.02%
2019/11/11640.53240.4040.40413,8300.03%
2019/11/08341.2500.0041.55314,4300.02%
2019/11/073340.961040.8541.052314,9410.15%
2019/11/0600.002342.4142.00-2315,631-0.15%
2019/11/05242.7500.0042.75215,9190.01%
2019/11/012641.442040.8041.55616,2600.04%
2019/10/31141.7500.0041.70116,5960.01%
2019/10/292641.502241.9541.95417,6080.02%
2019/10/2800.00143.5043.10-118,339-0.01%
2019/10/25143.6000.0043.35118,7740.01%
2019/10/24644.00543.2544.10118,8210.01%
2019/10/232144.1300.0043.002119,2900.11%
2019/10/2200.00243.3543.70-220,332-0.01%
2019/10/21142.90143.1043.15020,9610.00%
2019/10/18343.35643.5543.30-321,070-0.01%
2019/10/1700.002043.3043.05-2021,110-0.09%
2019/10/16843.32442.9442.75421,2090.02%
2019/10/15143.652343.5442.65-2221,148-0.10%
2019/10/141043.63843.6942.90221,1850.01%
2019/10/09342.581042.3342.65-721,276-0.03%
2019/10/08542.57242.7042.40321,4020.01%
2019/10/071543.515742.6242.45-4221,383-0.20%
2019/10/0400.001042.2341.85-1020,979-0.05%
2019/10/036641.842041.3041.904621,0150.22%
2019/10/02139.95640.3541.10-521,005-0.02%
2019/10/01138.9500.0039.00121,1230.00%
2019/09/271038.4000.0038.001021,2980.05%
2019/09/26639.9800.0039.40621,4220.03%
2019/09/25340.5500.0040.55321,9200.01%
2019/09/2300.0010441.4641.45-10422,695-0.46% 大賣/鉅額交易
2019/09/2010842.07541.5841.4510322,9560.45% 大買/鉅額交易
2019/09/18240.73440.7340.85-223,695-0.01%
2019/09/17641.3700.0040.70623,7610.03%
2019/09/1600.001042.7042.55-1023,913-0.04%
2019/09/1200.00342.8042.85-324,520-0.01%
2019/09/112342.4820141.8742.45-17825,611-0.69% 大賣/鉅額交易
2019/09/10243.0079442.6142.00-79225,918-3.06% 大賣/鉅額交易
2019/09/092643.463443.2942.65-825,965-0.03%
2019/09/0625343.35442.4843.2524925,9970.96% 大買/鉅額交易
2019/09/0500.0011242.4042.30-11225,903-0.43% 大賣/鉅額交易
2019/09/04641.5537541.7042.15-36925,949-1.42% 大賣/鉅額交易
2019/09/03141.6044341.8941.30-44226,333-1.68% 大賣/鉅額交易
2019/09/02441.451841.4042.45-1426,674-0.05%
2019/08/301142.551542.7542.20-426,552-0.02%
2019/08/2930643.4449942.9343.05-19326,357-0.73% 大買/大賣/鉅額交易
2019/08/2813742.871,06343.2142.90-92626,289-3.52% 大買/大賣/鉅額交易
2019/08/27144.2500.0043.70126,1510.00%
2019/08/261143.75843.9344.00326,1240.01%
2019/08/23445.211344.9844.90-926,066-0.03%
2019/08/222445.53545.9744.851925,8590.07%
2019/08/2110944.455243.0944.555725,3910.22% 大買/
2019/08/20144.5500.0042.80125,3100.00%
2019/08/19143.7500.0043.55125,3540.00%
2019/08/1629144.30144.0043.4529025,5431.14% 大買/鉅額交易
2019/08/1520842.903042.8242.9017825,5300.70% 大買/鉅額交易
2019/08/1410943.86132.643.9643.75-23.625,824-0.09% 大買/大賣/
2019/08/1332343.559143.7843.7023225,7970.90% 大買/鉅額交易
2019/08/1232542.799842.8842.4022725,8340.88% 大買/鉅額交易
2019/08/0840641.8913441.7442.3027225,6571.06% 大買/大賣/鉅額交易
2019/08/072339.75640.0439.201725,2260.07%
2019/08/061138.79539.0339.05625,3450.02%
2019/08/0510038.90238.3538.909825,3070.39%
2019/08/022239.67939.4539.101325,5150.05%
2019/08/011,29241.15940.9140.801,28325,6675.00% 大買/鉅額交易
2019/07/31239.3051440.4440.60-51225,540-2.00% 大賣/鉅額交易
2019/07/3018742.962,53841.2340.95-2,35125,754-9.13% 大買/大賣/鉅額交易
2019/07/2922146.2292.346.6045.45128.725,3190.51% 大買/鉅額交易
2019/07/2613045.831945.8545.3011125,4420.44% 大買/鉅額交易
2019/07/2545346.0015046.3045.7030325,5831.18% 大買/大賣/鉅額交易
2019/07/241,12544.9310344.4946.901,02225,5274.00% 大買/大賣/鉅額交易
2019/07/231,82942.782744.0143.201,80224,5427.34% 大買/鉅額交易
2019/07/22141.10640.9641.40-523,868-0.02%
2019/07/19140.505340.4640.25-5223,885-0.22%
2019/07/1818239.8639540.5039.85-21323,960-0.89% 大買/大賣/鉅額交易
2019/07/17140.5055940.7640.80-55824,172-2.31% 大賣/鉅額交易
2019/07/161241.2150241.3741.05-49024,273-2.02% 大賣/鉅額交易
2019/07/156241.3329441.7041.90-23225,003-0.93% 大賣/鉅額交易
2019/07/1241841.3811841.0841.0030025,0901.20% 大買/大賣/鉅額交易
2019/07/111,68741.4524241.7341.451,44525,4985.67% 大買/大賣/鉅額交易
2019/07/0900.0085639.6339.90-85626,240-3.26% 大賣/鉅額交易
2019/07/0800.005740.5840.20-5726,796-0.21%
2019/07/0522540.7267340.9040.55-44826,878-1.67% 大買/大賣/鉅額交易
2019/07/041241.137040.6341.15-5826,671-0.22%
2019/07/038241.9556541.7941.00-48326,902-1.80% 大賣/鉅額交易
2019/07/0250042.8120642.6542.8029426,9041.09% 大買/大賣/鉅額交易
2019/07/0123541.0414042.0842.259526,4990.36% 大買/大賣/
2019/06/28538.697238.7138.45-6726,440-0.25%
2019/06/2743338.7451539.0338.50-8226,382-0.31% 大買/大賣/
2019/06/2653637.654137.6338.9549526,1841.89% 大買/鉅額交易
2019/06/2533639.0186239.1338.10-52625,692-2.05% 大買/大賣/鉅額交易
2019/06/248538.343538.6938.905025,4660.20%
2019/06/216138.0516538.5838.00-10425,449-0.41% 大賣/鉅額交易
2019/06/2059638.8432938.8239.0026725,2231.06% 大買/大賣/鉅額交易
2019/06/19638.062037.5737.90-1425,180-0.06%
2019/06/18935.23236.8035.35724,9820.03%
2019/06/17735.05735.2535.60024,6470.00%
2019/06/1422335.18135.2535.1022224,7350.90% 大買/鉅額交易
2019/06/13535.4011035.5335.95-10524,689-0.43% 大賣/鉅額交易
2019/06/1220535.63335.9335.5520224,7710.82% 大買/鉅額交易
2019/06/117735.727636.1936.15124,8970.00%
2019/06/101,11734.083934.2435.901,07824,4384.41% 大買/鉅額交易
2019/06/063032.4500.0032.803024,1290.12%
2019/06/05233.20232.9332.30024,1250.00%
2019/06/0364432.88233.0032.7064224,3032.64% 大買/鉅額交易
2019/05/31632.961033.6833.60-424,420-0.02%
2019/05/304532.6300.0032.554524,4530.18%
2019/05/29331.65331.7832.30024,7650.00%
2019/05/28332.85232.7532.60125,1410.00%
2019/05/27931.867432.1932.50-6525,170-0.26%
2019/05/24132.2021632.3732.20-21525,386-0.85% 大賣/鉅額交易
2019/05/23732.63333.0732.95425,0660.02%
2019/05/222634.9829934.7134.25-27324,779-1.10% 大賣/鉅額交易
2019/05/216735.2100.0035.606724,5180.27%
2019/05/20635.587335.5634.35-6724,024-0.28%
2019/05/1765438.1270638.5336.00-5223,691-0.22% 大買/大賣/
2019/05/16139.856039.9639.70-5923,149-0.25%
2019/05/15342.401242.4541.95-922,880-0.04%
2019/05/142441.641942.3442.50522,8210.02%
2019/05/13141.20241.0040.10-122,7110.00%
2019/05/1000.00240.0040.80-222,735-0.01%
2019/05/092340.822940.4840.00-622,433-0.03%
2019/05/087042.05542.1042.656521,8880.30%
2019/05/0719243.773644.7242.8515621,5200.72% 大買/鉅額交易
2019/05/06642.78542.8044.40120,7710.00%
2019/05/0310544.389144.1144.051420,3110.07% 大買/
2019/05/02342.731242.2342.85-919,694-0.05%
2019/04/303641.88842.1642.802819,4250.14%
2019/04/2900.00138.8540.00-118,879-0.01%
2019/04/26240.3527039.5339.80-26818,621-1.44% 大賣/鉅額交易
2019/04/2410140.8300.0040.7010118,2130.55% 大買/鉅額交易
2019/04/2300.0010040.7040.30-10017,968-0.56%
2019/04/2200.003241.0741.75-3217,814-0.18%
2019/04/191343.181044.2142.00317,6470.02%
2019/04/18242.6800.0042.80216,7140.01%
2019/04/17943.63843.0143.25116,3380.01%
2019/04/161141.32441.3941.50715,7750.04%
2019/04/151140.331641.2342.90-515,316-0.03%
2019/04/1213139.4215939.0539.15-2814,558-0.19% 大買/大賣/
2019/04/113637.38937.0337.002713,7960.20%
2019/04/10835.72135.7035.80713,5780.05%
2019/04/092437.861938.1136.00513,4590.04%
2019/04/08636.31936.8636.70-313,052-0.02%
2019/04/03236.00636.2835.70-412,792-0.03%
2019/04/02936.313036.5235.50-2112,819-0.16%
2019/04/012534.50134.2034.952412,4220.19%
2019/03/2700.001734.7034.65-1712,117-0.14%
2019/03/2600.00134.4034.40-112,030-0.01%
2019/03/25235.38335.5735.20-111,929-0.01%
2019/03/221335.781635.3435.20-311,773-0.03%
2019/03/21633.96135.6036.45511,1870.04%
2019/03/20133.05533.1933.15-410,221-0.04%
2019/03/19333.052733.3432.60-2410,131-0.24%
2019/03/183132.283832.4832.80-79,959-0.07%
2019/03/15332.3500.0032.0039,9580.03%
2019/03/1100.00332.7532.75-39,247-0.03%
2019/03/08832.2400.0032.4089,3050.09%
2019/03/06532.6500.0032.5559,0380.06%
2019/03/05133.0000.0032.5018,9400.01%
2019/03/0400.0076334.7834.60-7638,668-8.80% 大賣/鉅額交易
2019/02/272133.2410333.8133.65-828,208-1.00% 大賣/
2019/02/2678232.966132.6132.657217,6239.46% 大買/鉅額交易
2019/02/259232.172032.4432.60727,1601.01%
2019/02/2100.0010329.1829.50-1036,597-1.56% 大賣/鉅額交易
2019/02/19229.9500.0030.1026,5140.03%
2019/02/183030.05930.0430.35216,4020.33%
2019/02/1518029.2271528.8528.95-5356,161-8.68% 大買/大賣/鉅額交易
2019/02/14128.751,07628.9228.70-1,0756,005-17.90% 大賣/鉅額交易
2019/02/1330928.95328.9729.103065,8355.24% 大買/鉅額交易
2019/02/121,13327.841,25327.4227.70-1205,516-2.18% 大買/大賣/鉅額交易
2019/02/1181326.291926.0526.957945,12015.51% 大買/鉅額交易
2019/01/3065925.4173225.4325.05-734,825-1.51% 大買/大賣/
2019/01/2931424.9700.0024.953144,7146.66% 大買/鉅額交易
2019/01/2817024.804724.8524.801234,6752.63% 大買/鉅額交易
2019/01/2510225.607925.3325.05234,6310.50% 大買/
2019/01/2110026.1000.0026.101004,4282.26%
2019/01/18325.4500.0025.4534,3850.07%
2019/01/17225.55525.6025.50-34,385-0.07%
2019/01/152025.7000.0025.70204,3310.46%
2019/01/146726.332127.2926.20464,2741.08%
2019/01/1113025.89125.8526.401294,0413.19% 大買/鉅額交易
2019/01/1010125.77525.4525.75963,9312.44% 大買/
2019/01/099225.351125.3525.60813,9002.08%
2019/01/086525.467025.5425.75-53,825-0.13%
2019/01/072124.759524.8625.10-743,713-1.99%
2019/01/0400.007324.3824.20-733,713-1.97%
2019/01/0310024.951625.4524.95843,6992.27%
2019/01/021125.64425.5025.6573,7440.19%
2018/12/281025.05724.9525.2533,6490.08%
2018/12/2718025.441224.9724.751683,6354.62% 大買/鉅額交易
2018/12/2630924.84225.0824.653073,5698.60% 大買/鉅額交易
2018/12/2549225.3838825.3325.501043,4812.99% 大買/大賣/鉅額交易
2018/12/2441926.041625.6926.304033,30612.19% 大買/鉅額交易
2018/12/221,08524.731224.3525.151,0733,06135.05% 大買/鉅額交易
2018/12/2110024.102823.6924.10723,0102.39%
2018/12/20624.084024.1823.45-343,039-1.12%
2018/12/193824.52324.7024.25353,0531.15%
2018/12/1834924.22524.1824.303443,00211.46% 大買/鉅額交易
2018/12/17524.891024.9824.75-52,934-0.17%
2018/12/12324.3500.0024.2532,6990.11%
2018/12/11924.23124.1024.1082,6770.30%
2018/12/10124.2500.0024.5512,6280.04%
2018/12/04524.5000.0024.3552,3680.21%
2018/11/291022.7000.0022.65102,0870.48%
2018/11/2200.00222.1021.60-22,481-0.08%
2018/11/2000.001022.1822.00-102,474-0.40%
2018/11/19221.8500.0022.8022,4280.08%
2018/11/1500.00320.8520.90-32,274-0.13%
2018/11/08121.4000.0021.3012,3410.04%
2018/11/05121.1500.0021.2012,5190.04%
2018/11/02221.6500.0021.4022,5490.08%
2018/10/3100.00320.9021.20-32,543-0.12%
2018/10/30320.6300.0020.6032,5440.12%
2018/10/29720.1800.0020.4572,5080.28%
2018/10/22221.5000.0021.5022,6810.07%
2018/10/15222.4000.0022.0022,6950.07%
2018/10/12222.2000.0022.4522,6910.07%
2018/10/09925.9200.0025.4592,7080.33%
2018/10/08125.9500.0026.1512,6310.04%
2018/10/0500.00226.7526.50-22,617-0.08%
2018/10/02228.0800.0027.9522,6320.08%
2018/09/2500.00127.9027.90-12,447-0.04%
2018/09/0400.00128.8528.85-12,835-0.04%
2018/09/031529.35129.5028.60142,8750.49%
2018/08/311028.7800.0029.25102,7970.36%
2018/08/29128.6000.0028.4012,7010.04%
2018/08/17127.7000.0027.4513,2450.03%
2018/08/1600.001027.0027.10-103,218-0.31%
2018/08/15227.5500.0027.0023,2100.06%
2018/08/101128.9700.0029.15113,2060.34%
2018/08/0200.00229.0028.55-23,210-0.06%
2018/08/01229.6500.0029.3023,2000.06%
2018/07/2700.00129.2029.00-13,150-0.03%
2018/07/2600.00328.2028.80-33,088-0.10%
2018/07/20127.85127.8027.6003,0530.00%
2018/07/19127.8000.0027.7513,0560.03%
2018/07/17127.5000.0027.9013,0040.03%
2018/07/13227.9500.0028.0022,9960.07%
2018/07/03228.4000.0027.6022,9680.07%
2018/07/02128.3500.0028.4012,9600.03%
2018/06/2600.001529.0029.00-153,000-0.50%
2018/06/21530.0500.0030.3552,9830.17%
2018/06/20129.6000.0029.6012,9840.03%
2018/06/15230.90230.8030.6502,8810.00%
2018/06/0800.00131.5031.65-12,811-0.04%
2018/06/0600.00531.3531.40-52,640-0.19%
2018/06/05131.20130.8531.2002,6280.00%
2018/06/041132.112332.0531.65-122,549-0.47%
2018/06/01430.501030.6030.30-62,257-0.27%
2018/05/29229.0500.0028.7522,1570.09%
2018/05/22129.3500.0029.2512,3520.04%
2018/05/17128.15128.1528.2002,3310.00%
2018/05/10528.55128.7028.5042,5020.16%
2018/05/0800.00128.4028.20-12,506-0.04%
2018/05/07128.10127.8028.0002,5370.00%
2018/05/0400.00127.0027.20-12,558-0.04%
2018/04/30126.65126.9027.0502,8880.00%
2018/04/25126.3000.0026.8012,9260.03%
2018/04/18427.6000.0027.3543,0510.13%
2018/04/1100.00529.3028.80-53,421-0.15%
2018/04/03328.9800.0029.0033,8460.08%
2018/04/02129.40229.3029.30-14,074-0.02%
2018/03/30229.40730.4129.90-54,279-0.12%
2018/03/28129.0500.0029.0014,4690.02%
2018/03/27129.5000.0029.4514,5170.02%
2018/03/2300.00129.1029.00-14,671-0.02%
2018/03/22130.4000.0030.3014,8280.02%
2018/03/16230.7800.0030.2525,2650.04%
2018/03/15130.85230.6830.80-15,355-0.02%
2018/03/1400.002530.8030.70-255,500-0.45%
2018/03/131030.3000.0030.20105,5680.18%
2018/03/1200.00229.9329.80-25,707-0.04%
2018/03/0900.00130.0029.80-15,995-0.02%
2018/03/0100.00129.5530.05-19,335-0.01%
2018/02/274730.08130.2529.55469,7800.47%
2018/02/2300.00228.9529.70-211,142-0.02%
2018/02/2100.002328.0028.10-2311,123-0.21%
2018/02/09326.43126.6026.60211,1700.02%
2018/02/07127.8000.0027.65111,1840.01%
2018/02/06126.9000.0027.00111,1930.01%
2018/02/0200.00230.3530.30-211,130-0.02%
2018/01/31230.9500.0030.95211,2120.02%
2018/01/30230.4500.0030.20211,2130.02%
2018/01/292130.9000.0030.902111,2890.19%
2018/01/26231.93331.9231.60-111,299-0.01%
2018/01/25131.35131.5531.00011,1070.00%
2018/01/24130.7000.0030.85111,0310.01%
2018/01/23130.3000.0030.65111,0450.01%
2018/01/16131.20131.0030.95011,5910.00%
2018/01/15130.90231.0531.00-111,592-0.01%
2018/01/12230.40430.7330.65-211,600-0.02%
2018/01/11529.81229.7529.90311,7600.03%
2018/01/10530.40530.3530.20011,7660.00%
2018/01/09231.15231.5031.30011,7980.00%
2018/01/08131.2500.0031.00111,8020.01%
2018/01/05232.45232.5532.30011,7290.00%
2018/01/03132.6000.0032.55111,6610.01%
奇鋐 相關文章