• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002706.00701.00-24,501-0.04%
2024/12/100694.004691.00694.00-44,584-0.09%
2024/12/091711.001718.00716.0004,6270.00%
2024/12/061727.001714.00714.0004,6610.00%
2024/12/051720.001716.00716.0004,6810.00%
2024/12/041720.041718.04718.0004,7250.00%
2024/12/031725.001.1723.79725.00-0.14,7480.00%
2024/11/2600.003.1683.07683.00-3.14,803-0.06%
2024/11/253696.0100.00696.0034,7970.06%
2024/11/2200.002695.50693.00-24,865-0.04%
2024/11/211691.0000.00685.0014,8530.02%
2024/11/201703.001696.00694.0004,8540.00%
2024/11/1800.005651.00648.00-54,763-0.10%
2024/11/153696.676667.00663.00-34,776-0.06%
2024/11/142683.5017.1685.57700.00-15.14,756-0.32%
2024/11/132644.002645.00637.0004,6530.00%
2024/11/122652.001640.00635.0014,7170.02%
2024/11/118671.131663.00665.0074,8640.14%
2024/11/0810670.7012.1669.80681.00-2.14,870-0.04%
2024/11/077.1656.203660.67650.004.14,8430.08%
2024/11/0613645.549660.67660.0044,8530.08%
2024/11/0516630.253615.31636.00134,8210.27%
2024/11/043595.0100.00600.0034,9160.06%
2024/11/010.1629.001614.00613.00-0.94,876-0.02%
2024/10/304669.002663.00670.0024,8440.04%
2024/10/291663.001652.00652.0004,8770.00%
2024/10/280673.000.2671.50672.00-0.24,8980.00%
2024/10/251690.004688.00695.00-34,934-0.06%
2024/10/240.1693.715700.40692.00-4.94,991-0.10%
2024/10/231724.000.1722.00722.000.94,9970.02%
2024/10/222.1729.693723.67723.00-0.95,069-0.02%
2024/10/181741.004746.25740.00-35,198-0.06%
2024/10/171743.000.2733.00735.000.85,1870.02%
2024/10/162735.002738.50739.0005,2240.00%
2024/10/154743.757.6747.76751.00-3.65,279-0.07%
2024/10/143735.941732.00732.0025,2500.04%
2024/10/111728.001731.00732.0005,3080.00%
2024/10/091710.0000.00703.0015,3540.02%
2024/10/082718.000.1722.00728.001.95,3560.04%
2024/10/071709.0000.00709.0015,4290.02%
2024/10/043701.675704.60706.00-25,468-0.04%
2024/10/012683.0000.00691.0025,4840.04%
2024/09/300680.001680.00672.00-15,505-0.02%
2024/09/273696.001693.00693.0025,5790.04%
2024/09/2600.004.5695.02707.00-4.55,499-0.08%
2024/09/251642.001650.00646.0005,4210.00%
2024/09/241634.001639.00639.0005,4440.00%
2024/09/2000.003643.33634.00-35,552-0.05%
2024/09/1910631.0014.1625.73634.00-4.15,542-0.07%
2024/09/182620.001601.00601.0015,5260.02%
2024/09/161615.0000.00611.0015,5610.02%
2024/09/131.2621.923615.00615.00-1.85,633-0.03%
2024/09/122606.002609.50621.0005,6780.00%
2024/09/112565.501.1568.73570.000.95,6740.02%
2024/09/103582.6721566.05559.00-185,709-0.32%
2024/09/0938.1595.4418587.44594.0020.15,7500.35%
2024/09/062575.5011565.91565.00-95,791-0.16%
2024/09/0512568.422574.50578.00105,8830.17%
2024/09/040.2562.2516551.63550.00-15.85,953-0.27%
2024/09/031.2600.505597.80600.00-3.86,073-0.06%
2024/09/027617.142601.00598.0056,1560.08%
2024/08/301.3620.1500.00615.001.36,2080.02%
2024/08/293.1616.732.8619.96615.000.36,2250.01%
2024/08/282.2634.642636.50636.000.26,2430.00%
2024/08/275627.204635.25639.0016,3070.02%
2024/08/264.1636.766640.17628.00-1.96,336-0.03%
2024/08/233.1618.941628.00628.002.16,3900.03%
2024/08/227.1622.312624.00618.005.16,4490.08%
2024/08/214620.014622.75625.0006,5310.00%
2024/08/205.2625.085623.60624.000.26,5780.00%
2024/08/193618.331620.00621.0026,7240.03%
2024/08/1618620.7714620.93617.0046,7010.06%
2024/08/1511.1607.276605.83600.005.16,6760.08%
2024/08/1412595.675604.80603.0076,7410.10%
2024/08/137598.149605.78585.00-26,770-0.03%
2024/08/121571.002576.50585.00-16,694-0.01%
2024/08/0900.003544.65532.00-36,697-0.05%
2024/08/084.1516.882.1510.12510.0026,6550.03%
2024/08/074.2538.864546.50545.000.26,6500.00%
2024/08/064527.6211506.55514.00-76,627-0.11%
2024/08/050543.0000.00542.0006,5870.00%
2024/08/023.1610.402.7605.74602.000.46,5690.01%
2024/08/017677.1338.7669.46668.00-31.76,528-0.49%
2024/07/3100.002.1679.24670.00-2.16,541-0.03%
2024/07/3035.6674.922658.00671.0033.66,5910.51%
2024/07/293.1682.7295677.99657.00-91.96,637-1.39%
2024/07/263.1724.4700.00708.003.16,6610.05%
2024/07/232748.007749.14760.00-56,739-0.07%
2024/07/2210.2739.798.3712.29705.001.96,8900.03%
2024/07/193.2757.306756.50755.00-2.96,900-0.04%
2024/07/184.1735.0312729.25753.00-7.96,918-0.11%
2024/07/171.5751.6712750.33752.00-10.56,981-0.15%
2024/07/1624.4751.542738.00738.0022.47,0630.32%
2024/07/150.2771.6330767.03774.00-29.87,096-0.42%
2024/07/1233.2764.631.2768.17763.00327,1840.45%
2024/07/115.4825.002810.00796.003.47,1890.05%
2024/07/1000.001.2843.50844.00-1.27,213-0.02%
2024/07/092840.763818.67825.00-17,311-0.01%
2024/07/087.2864.1900.00841.007.27,3070.10%
2024/07/054880.505883.20890.00-17,464-0.01%
2024/07/045871.002.1871.47875.002.97,5380.04%
2024/07/037861.295.5868.07861.001.57,6450.02%
2024/07/021810.003825.67840.00-27,662-0.03%
2024/07/014827.259.2823.38815.00-5.27,749-0.07%
2024/06/282795.505801.40807.00-37,852-0.04%
2024/06/275789.2000.00777.0057,9080.06%
2024/06/2600.003.3793.13792.00-3.37,976-0.04%
2024/06/254753.254749.25753.0008,0100.00%
2024/06/243763.3312769.33770.00-98,034-0.11%
2024/06/213.1761.861767.01763.002.18,1260.03%
2024/06/204777.254.1787.44792.00-0.18,1220.00%
2024/06/1913.1755.254761.50759.009.18,1690.11%
2024/06/184.1741.1917741.94747.00-12.98,220-0.16%
2024/06/1714.2771.5500.00766.0014.28,2660.17%
2024/06/143.1794.584803.25799.00-0.98,363-0.01%
2024/06/136789.672793.00788.0048,4340.05%
2024/06/1219.1757.238776.63778.0011.18,6130.13%
2024/06/114759.3614763.00786.00-108,788-0.11%
2024/06/078.3746.2711772.00731.00-2.78,962-0.03%
2024/06/063.3792.8731826.61795.00-27.79,019-0.31%
2024/06/0536.5807.652.2817.77807.0034.39,0380.38%
2024/06/0410.2857.281858.00846.009.29,1670.10%
2024/06/030.2874.1100.00865.000.29,4820.00%
2024/05/314.1906.576892.33886.00-1.99,607-0.02%
2024/05/307945.861926.04926.0069,6160.06%
2024/05/295943.607942.94955.00-29,697-0.02%
2024/05/286905.004.2906.83904.001.89,7660.02%
2024/05/271903.002.1877.14901.00-1.19,887-0.01%
2024/05/247841.8622847.77854.00-159,924-0.15%
2024/05/233847.006826.67834.00-39,904-0.03%
2024/05/222808.001806.00806.0019,8230.01%
2024/05/211.2798.6700.00811.001.29,9620.01%
2024/05/204.4826.6100.00802.004.49,9630.04%
2024/05/171856.005.4859.09860.00-4.49,892-0.04%
2024/05/160841.502838.98850.00-29,829-0.02%
2024/05/154.4804.2400.00795.004.49,8590.04%
2024/05/1410.3790.931790.00797.009.39,9630.09%
2024/05/131803.001807.02801.00010,0830.00%
2024/05/105830.603820.00810.00210,1890.02%
2024/05/093839.337846.00848.00-410,275-0.04%
2024/05/085830.404830.75831.00110,2320.01%
2024/05/071802.001812.00830.00010,5240.00%
2024/05/063811.333812.33800.00010,5580.00%
2024/05/034.4824.204816.75817.000.410,5210.00%
2024/05/027805.007816.57821.00010,4900.00%
2024/04/301801.002815.00800.00-110,411-0.01%
2024/04/298806.38101814.71796.00-9310,405-0.89% 大賣/
2024/04/26103826.172841.89826.0010110,5560.96% 大買/
2024/04/255785.388.2788.92770.00-3.210,404-0.03%
2024/04/243750.671769.00771.00210,3170.02%
2024/04/2300.001702.00701.00-110,331-0.01%
2024/04/222.2735.922741.00700.000.210,2420.00%
2024/04/1991768.0873757.25777.001810,1150.18%
2024/04/183808.332.3817.25803.000.710,0160.01%
2024/04/1718782.562.2783.07799.0015.89,9100.16%
2024/04/161.1734.6611731.00740.00-9.99,805-0.10%
2024/04/15156797.02170780.91776.00-149,696-0.14% 大買/大賣/
2024/04/127775.8600.00772.0079,5550.07%
2024/04/1125.4783.796774.00757.0019.49,4450.21%
2024/04/101.3850.811811.00809.000.39,2470.00%
2024/04/093843.005862.20865.00-29,125-0.02%
2024/04/081844.005830.00860.00-49,015-0.04%
2024/04/031729.002767.50796.00-18,955-0.01%
2024/04/0234737.941742.00730.00338,7980.38%
2024/04/0100.001716.00723.00-18,657-0.01%
2024/03/294690.0016684.18689.00-128,521-0.14%
2024/03/2814663.793662.67659.00118,4010.13%
2024/03/274667.503664.33680.0018,3340.01%
2024/03/262689.4000.00666.0028,2570.02%
2024/03/252714.5000.00698.0028,1500.02%
2024/03/223710.673713.33702.0008,1290.00%
2024/03/2000.001682.00667.00-17,922-0.01%
2024/03/193721.003700.00655.0007,8080.00%
2024/03/182701.501709.00724.0017,6510.01%
2024/03/151671.004690.50670.00-37,494-0.04%
2024/03/1410637.8012630.58662.00-27,251-0.03%
2024/03/1312698.4213703.31677.00-16,979-0.01%
2024/03/128671.137670.57690.0016,7040.01%
2024/03/117588.575604.25628.0026,5040.03%
2024/03/0816576.3139570.77571.00-236,374-0.36%
2024/03/0735597.6311.3606.58591.0023.76,1790.38%
2024/03/0600.009603.78628.00-95,830-0.15%
2024/03/054577.503579.67571.0015,6550.02%
2024/03/043573.002572.50572.0015,5610.02%
2024/03/014551.006562.33559.00-25,465-0.04%
2024/02/298514.699.1515.14534.00-1.15,314-0.02%
2024/02/279.2482.5511485.36496.00-1.85,161-0.03%
2024/02/263462.504463.50470.00-15,072-0.02%
2024/02/234467.131467.00457.5035,0540.06%
2024/02/224464.383466.17467.0015,0500.02%
2024/02/211.2453.081458.00445.000.25,0320.00%
2024/02/2000.002439.75447.50-25,035-0.04%
2024/02/193444.3311449.23441.50-85,163-0.15%
2024/02/161445.5000.00447.0015,2310.02%
2024/02/151466.501465.00469.0005,1410.00%
2024/02/051428.503428.83426.50-25,021-0.04%
2024/02/021400.004423.75425.00-34,886-0.06%
2024/02/0120390.4532386.81386.50-124,795-0.25%
2024/01/315379.3021378.57376.50-164,829-0.33%
2024/01/3015390.5024394.17392.50-94,771-0.19%
2024/01/291376.004376.63374.00-34,522-0.07%
2024/01/262358.5000.00356.0024,4410.05%
2024/01/253369.331378.00370.0024,4420.05%
2024/01/243372.176371.00372.00-34,416-0.07%
2024/01/231375.004375.50375.00-34,437-0.07%
2024/01/2214375.1112378.21386.0024,4040.05%
2024/01/196355.171355.50357.5054,2750.12%
2024/01/182345.501348.00348.0014,2510.02%
2024/01/1712345.5815342.00342.00-34,253-0.07%
2024/01/164337.754338.50338.5004,2440.00%
2024/01/156332.001336.00336.0054,2480.12%
2024/01/121332.501333.00333.0004,3000.00%
2024/01/111321.501328.00331.5004,3060.00%
2024/01/1000.001321.50321.50-14,351-0.02%
2024/01/0800.000322.50324.5004,4290.00%
2024/01/054329.8800.00323.0044,4740.09%
2024/01/043334.675330.30332.00-24,496-0.04%
2024/01/031341.501337.50337.5004,5320.00%
2024/01/0200.001344.50344.50-14,576-0.02%
2023/12/281352.5000.00347.0014,5740.02%
2023/12/275339.203351.00350.5024,6240.04%
2023/12/2613344.122344.25343.50114,6870.23%
2023/12/251340.501345.00346.0004,8070.00%
2023/12/224348.8700.00339.0044,8670.08%
2023/12/202340.501343.50342.5015,0360.02%
2023/12/1911341.4110333.00335.5015,1240.02%
2023/12/180340.0000.00342.5005,1840.00%
2023/12/151338.0000.00332.5015,2940.02%
2023/12/140344.0000.00339.0005,3930.00%
2023/12/132341.251339.00339.0015,5180.02%
2023/12/121341.991343.00343.0005,6460.00%
2023/12/0600.001351.00349.00-16,029-0.02%
2023/12/0500.001340.51340.50-16,176-0.02%
2023/12/046353.664350.63346.0026,2840.03%
2023/12/011360.002357.25356.50-16,467-0.02%
2023/11/300364.5000.00366.0006,6290.00%
2023/11/291360.021363.50363.0006,7390.00%
2023/11/2721351.671350.00350.00206,7690.30%
2023/11/241371.507371.79370.50-66,746-0.09%
2023/11/222381.252380.00379.5006,7030.00%
2023/11/211377.001384.50386.5006,7360.00%
2023/11/2000.002364.00376.00-26,861-0.03%
2023/11/178344.693346.50350.0056,7750.07%
2023/11/162336.7516340.84347.50-146,796-0.21%
2023/11/153341.3312339.13333.00-96,740-0.13%
2023/11/149335.892335.50336.0076,7850.10%
2023/11/132330.001331.00331.0016,8850.01%
2023/11/101331.501331.00330.0006,9110.00%
2023/11/092330.255.1332.68334.00-3.16,959-0.05%
2023/11/082327.253324.00330.00-16,941-0.01%
2023/11/073312.000.1315.00316.502.96,8350.04%
2023/11/0600.001.6311.56313.00-1.66,946-0.02%
2023/10/311296.0010288.20284.50-97,648-0.12%
2023/10/300.1295.5000.00297.500.17,7900.00%
2023/10/271.5302.331297.00297.000.57,9080.01%
2023/10/251313.507312.36314.00-68,352-0.07%
2023/10/244307.382308.00312.0028,4140.02%
2023/10/231307.502306.25300.50-18,413-0.01%
2023/10/2000.002311.50310.00-28,668-0.02%
2023/10/191301.501305.00308.5008,9050.00%
2023/10/181306.506298.83298.50-59,100-0.05%
2023/10/174315.633314.17310.5019,1340.01%
2023/10/161315.501318.50320.5009,1310.00%
2023/10/131321.0000.00317.5019,1650.01%
2023/10/123330.004326.13330.00-19,150-0.01%
2023/10/111.1319.827325.00318.00-5.99,180-0.06%
2023/10/064328.636326.75326.00-29,272-0.02%
2023/10/053.1327.658329.94331.00-4.99,353-0.05%
2023/10/041316.502321.00321.00-19,347-0.01%
2023/10/0310328.354327.25322.5069,3620.06%
2023/10/0212329.088331.19330.0049,3800.04%
2023/09/289319.334320.38319.0059,3580.05%
2023/09/272317.002317.00318.0009,2850.00%
2023/09/262323.5016.2318.65315.50-14.29,325-0.15%
2023/09/251308.505311.60312.50-49,206-0.04%
2023/09/2217309.823311.00310.00149,2170.15%
2023/09/213.1295.813301.50308.500.19,1090.00%
2023/09/202.1302.521318.50302.501.19,0140.01%
2023/09/1911310.232317.25309.0098,9870.10%
2023/09/1820327.084314.00311.00168,9040.18%
2023/09/157342.296340.92344.0018,7980.01%
2023/09/144335.132330.50343.0028,7470.02%
2023/09/131311.001317.00317.5008,6060.00%
2023/09/123319.3313311.35309.50-108,622-0.12%
2023/09/113316.331310.00314.0028,6270.02%
2023/09/0815338.372344.50326.50138,5490.15%
2023/09/072328.0010339.60340.00-88,477-0.09%
2023/09/065325.7078325.22336.00-738,392-0.87%
2023/09/0579315.229317.67320.00708,2940.84%
2023/09/041289.5030292.25306.00-298,180-0.35%
2023/09/0126289.774283.50287.00228,1420.27%
2023/08/313279.503284.67286.0008,2240.00%
2023/08/3000.001292.00283.50-18,329-0.01%
2023/08/297288.361290.00285.0068,5470.07%
2023/08/282286.753286.83286.50-18,552-0.01%
2023/08/255298.603294.17294.5028,5320.02%
2023/08/246317.0013313.88308.50-78,511-0.08%
2023/08/2310309.005305.00305.0058,3810.06%
2023/08/223311.5018310.00309.00-158,528-0.18%
2023/08/219309.3926308.21307.00-178,646-0.20%
2023/08/1837303.8212315.13302.00258,5490.29%
2023/08/1712304.796307.17312.5068,4470.07%
2023/08/1600.002288.75294.00-28,366-0.02%
2023/08/1500.002285.00284.00-28,430-0.02%
2023/08/141280.5000.00275.0018,4590.01%
2023/08/114278.132273.75277.5028,5150.02%
2023/08/1022281.9321287.71273.0018,5140.01%
2023/08/0926312.1739304.88298.00-138,517-0.15%
2023/08/086311.258306.75311.50-28,360-0.02%
2023/08/0710290.9018297.14299.00-88,127-0.10%
2023/08/0430264.6024270.42272.0068,0340.07%
2023/08/022271.509273.28257.50-78,062-0.09%
2023/08/0124285.252282.00280.00228,0600.27%
2023/07/3129327.8421330.95288.5088,1140.10%
2023/07/283308.671307.50312.5027,7140.03%
2023/07/272311.7526313.56304.00-247,707-0.31%
2023/07/2615307.675304.00307.00107,6760.13%
2023/07/2531314.1936317.65305.00-57,744-0.06%
2023/07/247321.365334.90338.0027,6130.03%
2023/07/2132294.3615298.40307.50177,3610.23%
2023/07/2015289.033288.00288.00127,1980.17%
2023/07/1900.0015286.33283.50-157,122-0.21%
2023/07/1825297.2011293.09293.00147,1430.20%
2023/07/172296.500.2294.00295.501.87,1170.03%
2023/07/1400.001306.00300.00-17,105-0.01%
2023/07/138310.817312.79297.0017,1880.01%
2023/07/121298.0054297.31296.50-537,056-0.75%
2023/07/1152283.2100.00278.50526,9520.75%
2023/07/103.2282.471280.00278.502.26,9330.03%
2023/07/073291.171282.00282.0026,9500.03%
2023/07/062307.503307.00296.50-17,025-0.01%
2023/07/053320.831316.00314.5027,0830.03%
2023/07/0418323.2517324.79323.5017,1130.01%
2023/07/032307.759305.89319.50-77,094-0.10%
2023/06/3014293.7551284.40297.00-377,073-0.52%
2023/06/281278.002279.50275.00-17,299-0.01%
2023/06/2713276.1512277.83276.5017,4090.01%
2023/06/2600.0034297.10296.00-347,420-0.46%
2023/06/215292.7022293.02292.50-177,421-0.23%
2023/06/203293.677296.50294.50-47,438-0.05%
2023/06/194287.000286.50286.5047,5960.05%
2023/06/1631293.6100.00291.50317,6340.41%
2023/06/151295.005299.70300.50-47,574-0.05%
2023/06/147291.071291.50291.0067,4640.08%
2023/06/137295.0014294.64295.00-77,416-0.09%
2023/06/122296.5000.00291.0027,2950.03%
2023/06/095298.8014296.57298.50-97,232-0.12%
2023/06/0816289.162287.75286.00147,1140.20%
2023/06/071283.504290.88295.00-37,039-0.04%
2023/06/069284.8311288.05285.00-26,961-0.03%
2023/06/0510277.7027282.59280.00-176,833-0.25%
2023/06/0261286.5831287.05285.50306,6870.45%
2023/06/012269.511270.00269.0016,4530.02%
2023/05/312269.751276.50270.0016,4070.02%
2023/05/308268.697270.93271.5016,3600.02%
2023/05/298273.7557282.48273.50-496,295-0.78%
2023/05/2621275.607279.00279.00146,1990.23%
2023/05/2526267.4026267.98274.0005,9980.00%
2023/05/234249.8800.00249.0045,7670.07%
2023/05/224260.0000.00252.5045,7040.07%
2023/05/1963257.2915257.40262.50485,6270.85%
2023/05/1819254.1616255.09258.0035,5090.05%
2023/05/176247.1716245.78248.50-105,441-0.18%
2023/05/1600.006239.17238.00-65,372-0.11%
2023/05/159241.561232.50231.5085,2720.15%
2023/05/1211245.4518248.11248.50-75,121-0.14%
2023/05/112251.5000.00247.0025,0280.04%
2023/05/1012251.714251.38251.0084,9570.16%
2023/05/093247.004252.50255.50-14,880-0.02%
2023/05/0811249.9519248.03250.00-84,692-0.17%
2023/05/0518241.4234243.56240.50-164,491-0.36%
2023/05/0416236.5081240.80235.50-654,259-1.53%
2023/05/0318240.721244.00233.50174,1190.41%
2023/05/021248.504251.50249.00-34,015-0.07%
2023/04/286247.833249.50248.0033,9270.08%
2023/04/2712234.9616238.31249.00-43,765-0.11%
2023/04/2624229.104228.75229.00203,5990.56%
2023/04/2524225.6312233.71226.50123,5370.34%
2023/04/242236.5000.00237.0023,4590.06%
2023/04/2110232.1510236.60231.5003,4160.00%
2023/04/203239.8312239.79239.00-93,318-0.27%
2023/04/191244.0000.00243.0013,2550.03%
2023/04/1816252.632248.25249.00143,2170.44%
2023/04/1700.001252.50251.00-13,050-0.03%
2023/04/143252.004249.25247.50-13,005-0.03%
2023/04/1311248.9100.00249.00112,9490.37%
2023/04/121252.007250.93254.50-62,866-0.21%
2023/04/1114247.003250.33250.00112,7600.40%
2023/04/1016235.226241.42245.00102,5910.39%
2023/04/072228.004228.75230.00-22,418-0.08%
2023/04/068225.191222.50226.0072,3170.30%
2023/03/311217.5000.00220.5012,2090.05%
2023/03/302220.503222.33222.00-12,176-0.05%
2023/03/293216.6718226.39216.00-152,063-0.73%
2023/03/2811217.5527.1214.72209.00-16.11,846-0.87%
2023/03/2768199.8213211.15213.50551,7143.21%
2023/03/2400.0032192.14194.50-321,618-1.98%
2023/03/235190.802.1190.48192.002.91,6070.18%
2023/03/22151185.43136188.11192.00151,6080.93% 大買/大賣/
2023/03/217175.864175.88178.5031,3870.22%
2023/03/201.1168.413166.50168.50-1.91,293-0.15%
2023/03/170.1160.003160.00160.50-31,249-0.24%
2023/03/162156.2500.00156.0021,2620.16%
2023/03/141159.0000.00159.0011,3120.08%
2023/03/1300.006158.17159.00-61,340-0.45%
2023/03/100159.5000.00159.5001,3390.00%
2023/03/093163.3300.00163.5031,3710.22%
2023/03/060166.505166.30165.50-51,401-0.35%
2023/03/0200.000161.00160.0001,4500.00%
2023/02/242163.502161.00161.0001,5530.00%
2023/02/230160.002159.00159.00-21,589-0.12%
2023/02/222160.756160.33159.00-41,616-0.25%
2023/02/2110165.4500.00165.00101,6050.62%
2023/02/209169.064172.38168.0051,6020.31%
2023/02/1700.0015168.60170.50-151,612-0.93%
2023/02/162167.002.1170.00170.50-0.11,6220.00%
2023/02/157168.299172.17168.00-21,623-0.12%
2023/02/1411.1167.2815167.67169.50-41,573-0.25%
2023/02/101158.5000.00157.5011,5270.07%
2023/02/093161.671161.00161.0021,5470.13%
2023/02/089163.3300.00163.5091,5390.58%
2023/02/075162.201163.50165.0041,5340.26%
2023/02/061158.501163.00163.0001,5180.00%
2023/02/0300.0022160.09159.00-221,510-1.46%
2023/02/0200.001160.00160.50-11,509-0.07%
2023/02/0100.006157.42158.00-61,513-0.40%
2023/01/3100.005155.10155.00-51,510-0.33%
2023/01/301153.0000.00151.0011,5070.07%
2023/01/121155.0000.00150.5011,5390.06%
2023/01/111154.502154.50153.50-11,554-0.06%
2023/01/101153.001154.50153.5001,5770.00%
2023/01/0900.003152.83153.50-31,602-0.19%
2023/01/062149.7500.00149.5021,6120.12%
2023/01/054151.505153.50150.50-11,630-0.06%
2023/01/042151.502.1152.94150.00-0.11,665-0.01%
2022/12/303150.1700.00148.0031,7860.17%
2022/12/271.1150.981150.00149.500.11,9720.00%
2022/12/231148.561150.50151.0002,0300.00%
2022/12/224152.132154.25152.0022,0550.10%
2022/12/211148.5100.00147.0012,0910.05%
2022/12/201155.0000.00147.5012,1120.05%
2022/12/169161.280.1162.50158.508.92,1410.41%
2022/12/155163.007166.36167.00-22,125-0.09%
2022/12/145161.2000.00163.5052,1320.23%
2022/12/134156.2500.00156.5042,1350.19%
2022/12/123155.50197152.73154.00-1942,117-9.16% 大賣/鉅額交易
2022/12/0925158.5000.00158.50252,1221.18%
2022/12/081153.501157.00157.0002,1430.00%
2022/12/073154.5017153.29152.50-142,183-0.64%
2022/12/06173.1157.2900.00157.50173.12,1737.96% 大買/鉅額交易
2022/12/0514.1160.5700.00159.0014.12,2060.64%
2022/12/021157.0000.00156.5012,1920.05%
2022/12/015157.301158.00158.0042,1890.18%
2022/11/301155.505153.60155.50-42,181-0.18%
2022/11/294150.8800.00150.0042,1810.18%
2022/11/281151.001153.00150.5002,2030.00%
2022/11/255156.5000.00152.5052,2220.22%
2022/11/244151.5000.00153.0042,1790.18%
2022/11/231153.0060151.50152.00-592,156-2.74%
2022/11/222149.5053150.75152.50-512,134-2.39%
2022/11/21121152.061150.00152.001202,1085.69% 大買/鉅額交易
2022/11/181148.0010.1146.50147.00-9.12,075-0.44%
2022/11/170.1144.002141.75143.50-22,052-0.09%
2022/11/161140.5000.00140.5012,0860.05%
2022/11/1512139.501139.50141.50112,1050.52%
2022/11/1400.001135.00136.50-12,119-0.05%
2022/11/111138.501140.50139.0002,1470.00%
2022/11/101135.501136.50136.5002,1810.00%
2022/11/0900.005135.50135.00-52,209-0.23%
2022/11/081133.0000.00130.5012,2530.04%
2022/11/075132.0000.00131.0052,2950.22%
2022/11/0300.001127.50127.00-12,437-0.04%
2022/10/2100.001120.00117.50-13,018-0.03%
2022/10/1700.001118.00118.00-13,126-0.03%
2022/10/141120.000121.50120.0013,1540.03%
2022/10/120120.501120.00122.00-13,179-0.03%
2022/10/061136.501137.00137.0003,2130.00%
2022/10/0511143.5913143.88144.00-23,183-0.06%
2022/10/031143.001.1139.86139.50-0.13,1630.00%
2022/09/300.1142.0000.00142.000.13,3160.00%
2022/09/283140.0000.00135.5033,6330.08%
2022/09/271149.5000.00147.0013,6430.03%
2022/09/2600.0087147.91147.00-873,639-2.39%
2022/09/231159.0000.00157.5013,6540.03%
2022/09/2200.001164.00163.50-13,656-0.03%
2022/09/2000.003165.67165.00-33,622-0.08%
2022/09/1621159.9000.00157.50213,6110.58%
2022/09/1400.001155.00163.50-13,691-0.03%
2022/09/1300.001160.50160.00-13,693-0.03%
2022/09/121158.5000.00158.5013,7380.03%
2022/09/0700.001.2150.08150.50-1.24,072-0.03%
2022/09/0600.00160148.31150.50-1604,284-3.73% 大賣/鉅額交易
2022/09/050.1153.5000.00151.500.14,4070.00%
2022/09/021.1155.7321151.45157.00-19.94,402-0.45%
2022/09/015150.5046149.58150.50-414,398-0.93%
2022/08/3100.001154.00155.00-14,450-0.02%
2022/08/3000.001153.50153.50-14,464-0.02%
2022/08/2900.0049152.00151.50-494,491-1.09%
2022/08/2500.003156.50156.50-34,566-0.07%
2022/08/2300.0022157.02154.00-224,664-0.47%
2022/08/2272161.630.5161.80159.0071.54,6831.53%
2022/08/1913159.151160.00159.00124,7220.25%
2022/08/184.1158.8800.00158.504.14,7190.09%
2022/08/170.1156.502160.50155.00-1.94,755-0.04%
2022/08/151.1157.2700.00157.001.14,7960.02%
2022/08/1225.1154.4171153.62155.00-45.94,886-0.94%
2022/08/1156.1156.9300.00154.0056.15,0191.12%
2022/08/1020160.7537160.81159.00-175,053-0.34%
2022/08/091166.0010166.50167.00-95,030-0.18%
2022/08/0842168.6463167.40169.00-214,993-0.42%
2022/08/0529161.885165.40164.00244,9340.49%
2022/08/0429152.1421151.45154.0084,8130.17%
2022/08/0365165.5000.00165.00654,6821.39%
2022/08/0216169.3100.00170.50164,6170.35%
2022/08/0100.00109174.27175.00-1094,601-2.37% 大賣/鉅額交易
2022/07/2900.0020176.50176.50-204,597-0.44%
2022/07/28102169.5420170.00172.00824,5781.79% 大買/
2022/07/2742173.45101175.02177.50-594,498-1.31% 大賣/
2022/07/267173.5700.00172.0074,4650.16%
2022/07/2511176.0917177.88176.00-64,468-0.13%
2022/07/222173.750.1171.25174.001.94,4260.04%
2022/07/2139.1175.562175.00177.0037.14,4180.84%
2022/07/2014171.501173.00170.50134,3880.30%
2022/07/1938168.846.1169.01170.5031.94,3950.73%
2022/07/1848166.4024170.42171.50244,3880.55%
2022/07/1543164.651.1167.36168.00424,3450.97%
2022/07/1482155.6861164.96168.00214,2950.49%
2022/07/1334.1156.3500.00155.5034.14,2180.81%
2022/07/1200.0094150.88152.50-944,206-2.23%
2022/07/1114155.0400.00158.00144,1890.33%
2022/07/08105156.1134151.74157.00714,1371.72% 大買/
2022/07/0725134.923140.67150.00223,9780.55%
2022/07/063140.003139.67137.5003,7520.00%
2022/07/052155.2500.00152.5023,6910.05%
2022/07/042153.0000.00156.5023,6460.05%
2022/07/0100.0011158.23150.50-113,640-0.30%
2022/06/303162.506163.50159.00-33,598-0.08%
2022/06/2911168.0500.00168.50113,5810.31%
2022/06/281174.9500.00169.0013,5630.03%
2022/06/275176.0000.00174.5053,5700.14%
2022/06/245175.5016176.09170.00-113,556-0.31%
2022/06/2300.0022175.50178.00-223,507-0.63%
2022/06/2237180.979176.50175.50283,4960.80%
2022/06/217176.1500.00181.0073,4530.20%
2022/06/201177.0000.00173.5013,4720.03%
2022/06/1714169.0027174.43177.50-133,483-0.37%
2022/06/1611180.1453189.38169.00-423,422-1.23%
2022/06/1549188.2664187.16184.50-153,200-0.47%
2022/06/14116190.5421182.71194.50953,0463.12% 大買/
2022/06/1369178.1153175.96178.00162,9410.54%
2022/06/106176.001180.50179.5052,9750.17%
2022/06/09295177.7142176.79179.502532,9728.51% 大買/鉅額交易
2022/06/087185.0010186.75185.00-32,907-0.10%
2022/06/0700.008186.50187.50-82,928-0.27%
2022/06/0600.0010189.00185.00-102,993-0.33%
2022/06/0247188.4012187.42187.50353,0481.15%
2022/06/0110189.0022188.36190.00-123,040-0.39%
2022/05/3112183.672182.50184.50103,0110.33%
2022/05/30626184.7424180.71186.006023,04819.75% 大買/鉅額交易
2022/05/2754176.999179.83176.00453,0291.49%
2022/05/2617177.502178.75178.00153,0100.50%
2022/05/2579179.5125.2175.67180.0053.83,1171.73%
2022/05/2417.1177.2651181.92175.00-33.93,202-1.06%
2022/05/233.1184.3700.00183.503.13,2110.10%
2022/05/208186.812187.50189.5063,2110.19%
2022/05/19116179.6036179.58185.00803,1142.57% 大買/
2022/05/1855173.852173.00176.50533,0531.74%
2022/05/1720167.5000.00168.50203,0550.65%
2022/05/1300.0010153.15152.00-103,231-0.31%
2022/05/1200.005154.00154.00-53,246-0.15%
2022/05/0900.0031159.32161.50-313,402-0.91%
2022/05/0515170.5000.00170.50153,6470.41%
2022/05/034166.6300.00166.5043,7610.11%
2022/04/2922167.236169.67167.00163,7820.42%
2022/04/2818162.9700.00163.00183,8060.47%
2022/04/183182.5000.00182.5034,0350.07%
2022/04/1500.003177.17177.50-34,090-0.07%
2022/04/142186.502183.00185.0004,2460.00%
2022/03/3000.001211.00206.50-14,280-0.02%
2022/03/241205.0000.00209.0014,2780.02%
2022/03/211210.5000.00206.5014,1490.02%
2022/03/1600.001213.00215.00-14,101-0.02%
2022/03/1531215.3400.00203.50314,1030.76%
2022/03/1418213.001222.00222.00174,1740.41%
2022/03/1161216.482219.50216.00594,1741.41%
2022/03/10115219.3900.00219.501154,1912.74% 大買/鉅額交易
2022/03/0994209.033216.83215.00914,1582.19%
2022/03/0893210.901222.00210.50924,1012.24%
2022/03/07251222.95250225.70218.5014,0430.02% 大買/大賣/
2022/03/0420232.00250233.70232.00-2304,012-5.73% 大賣/鉅額交易
2022/03/0300.00181241.10239.50-1813,991-4.54% 大賣/鉅額交易
2022/03/023244.672243.50246.5013,9220.03%
2022/03/013250.5000.00251.5033,8850.08%
2022/02/252257.252261.50255.5003,8780.00%
2022/02/2400.003258.00253.50-33,760-0.08%
2022/02/232246.507249.14252.00-53,654-0.14%
2022/02/221244.0000.00238.0013,6030.03%
2022/02/212243.5000.00243.0023,5610.06%
2022/02/183251.674251.25250.00-13,541-0.03%
2022/02/177244.506247.75243.0013,4460.03%
2022/02/1600.001246.00242.50-13,318-0.03%
2022/02/1500.001234.50240.00-13,273-0.03%
2022/02/141230.001233.50231.0003,1810.00%
2022/02/1000.006229.00230.00-63,109-0.19%
2022/02/092232.0000.00236.5023,0630.07%
2022/02/083234.001234.50237.0022,9580.07%
2022/02/079226.002227.00232.5072,8600.24%
2022/01/262213.743214.83218.00-12,677-0.04%
2022/01/2400.007209.43209.50-72,556-0.27%
2022/01/212217.005215.00209.00-32,534-0.12%
2022/01/195221.5000.00220.0052,4650.20%
2022/01/1800.001220.50224.00-12,425-0.04%
2022/01/1400.0010212.10219.50-102,298-0.44%
2022/01/1300.001215.50217.00-12,261-0.04%
2022/01/114219.131217.50217.0032,1770.14%
2022/01/105217.505219.00224.0002,1020.00%
2022/01/0711213.6427216.69219.50-162,018-0.79%
2022/01/065209.304209.38212.5011,8380.05%
2022/01/052200.5000.00202.5021,7420.11%
2022/01/045208.002210.00205.0031,7310.17%
2022/01/0300.001204.00203.00-11,680-0.06%
2021/12/291202.0000.00202.0011,6750.06%
2021/12/2700.000.4205.50202.00-0.41,654-0.02%
2021/12/230.1204.505202.50203.00-4.91,634-0.30%
2021/12/222203.5000.00203.5021,6260.12%
2021/12/202194.0000.00193.0021,5930.13%
2021/12/155.1198.9800.00196.505.11,5670.33%
2021/12/141197.502201.00197.00-11,552-0.06%
2021/12/136196.824197.25196.0021,5100.13%
2021/12/103197.33114201.29194.50-1111,499-7.40% 大賣/鉅額交易
2021/12/095.1204.655204.00202.500.11,4200.01%
2021/12/08121204.478203.25203.001131,3718.24% 大買/鉅額交易
2021/12/070.1193.5000.00194.500.11,2390.00%
2021/12/0300.006189.58189.50-61,192-0.50%
2021/12/022191.5000.00189.5021,2650.16%
2021/12/015193.5000.00193.0051,2770.39%
2021/11/3000.002191.75191.50-21,288-0.16%
2021/11/2918186.3100.00188.50181,3251.36%
2021/11/2600.001184.00180.00-11,427-0.07%
2021/11/241190.002187.00184.50-11,394-0.07%
2021/11/2300.002183.00185.00-21,348-0.15%
2021/11/221185.5000.00186.0011,3200.08%
2021/11/191182.501181.00178.0001,2890.00%
2021/11/1700.002179.50179.00-21,264-0.16%
2021/11/161172.0000.00173.0011,2310.08%
2021/11/1200.001174.50171.00-11,200-0.08%
2021/11/111169.0000.00168.0011,1480.09%
2021/11/0500.001161.50161.50-11,143-0.09%
2021/09/281166.001166.00166.0001,6040.00%
2021/09/272174.002171.50172.0001,6120.00%
2021/09/162163.002161.25162.0001,7030.00%
2021/09/1400.001169.50168.50-11,782-0.06%
2021/09/0700.0015164.60164.50-152,274-0.66%
2021/09/0655189.7851187.02181.5042,2070.18%
2021/09/021187.503187.50189.00-22,132-0.09%
2021/09/011188.0010177.75186.50-92,037-0.44%
2021/08/303168.003169.00169.0001,9510.00%
2021/08/275168.605167.00167.0001,9700.00%
2021/08/2600.002172.00169.00-21,981-0.10%
2021/08/2512173.4200.00173.00122,0100.60%
2021/08/2435167.6111162.00176.50242,0291.18%
2021/08/2310159.0000.00161.00102,0840.48%
2021/08/184155.0000.00157.0042,1040.19%
2021/08/111167.001167.00167.0002,1690.00%
2021/08/091181.001179.00179.0002,2130.00%
2021/08/0400.001190.00190.00-12,297-0.04%
2021/08/0200.001180.00181.50-12,332-0.04%
2021/07/2800.001181.50179.50-12,386-0.04%
2021/07/2600.004186.88188.00-42,448-0.16%
2021/07/2300.001191.00186.50-12,467-0.04%
2021/07/226183.5000.00186.0062,4890.24%
2021/07/2100.0012188.17184.00-122,490-0.48%
2021/07/2000.001184.00180.00-12,415-0.04%
2021/07/191181.0010181.00180.50-92,425-0.37%
2021/07/161184.5000.00183.5012,4700.04%
2021/07/151184.00121183.44183.50-1202,480-4.84% 大賣/鉅額交易
2021/07/1400.0080181.73184.00-802,481-3.22%
2021/07/1300.0023183.65179.00-232,464-0.93%
2021/07/1200.00668186.47183.50-6682,465-27.10% 大賣/鉅額交易
2021/07/0900.0010189.75188.50-102,444-0.41%
2021/07/0800.002194.00192.00-22,466-0.08%
2021/07/075189.502190.00192.0032,4440.12%
2021/07/061188.506186.50186.00-52,420-0.21%
2021/07/0500.00111187.18187.00-1112,424-4.58% 大賣/鉅額交易
2021/07/013185.332185.00185.0012,4050.04%
2021/06/305187.604188.00188.0012,4000.04%
2021/06/292188.002190.50190.5002,3910.00%
2021/06/282192.002192.00192.0002,3810.00%
2021/06/2520200.9049193.61196.00-292,385-1.22%
2021/06/2400.0015197.80199.50-152,348-0.64%
2021/06/238200.1956198.09198.00-482,334-2.06%
2021/06/22148202.0866207.64199.50822,2783.60% 大買/
2021/06/21988196.2142204.50206.009462,13244.37% 大買/鉅額交易
2021/06/18740192.663192.50195.007371,93938.00% 大買/鉅額交易
2021/06/172177.5000.00177.5021,7800.11%
2021/06/1000.002174.00175.00-21,808-0.11%
2021/05/312177.0078175.74177.00-761,687-4.50%
2021/05/2875164.3000.00167.00751,6144.65%
2021/05/2500.0022160.50161.00-221,757-1.25%
2021/05/2424158.8500.00160.50241,7451.38%
2021/05/191154.5000.00152.0011,7740.06%
2021/05/0600.001171.50172.50-11,687-0.06%
2021/04/273189.0000.00188.0031,8390.16%
2021/04/2335187.491193.00194.50341,9801.72%
2021/04/2200.0037190.00190.00-372,091-1.77%
2021/04/147209.577208.00208.0002,8250.00%
2021/04/131213.5000.00212.0012,8250.04%
2021/04/0900.005214.50214.00-52,856-0.18%
2021/04/0800.002218.00215.50-22,848-0.07%
2021/04/072214.0000.00213.5022,8430.07%
2021/04/0600.002216.00214.00-22,837-0.07%
2021/04/015216.5000.00216.5052,8360.18%
2021/03/312221.502217.50220.0002,8350.00%
2021/03/3000.002218.50220.00-22,823-0.07%
2021/03/291213.0000.00214.5012,8050.04%
2021/03/231216.0000.00213.0012,8190.04%
2021/03/1924215.0000.00214.50242,8360.85%
2021/03/1800.0024215.00213.50-242,849-0.84%
2021/03/151212.0000.00213.5012,9560.03%
2021/03/111214.5000.00214.0013,0130.03%
2021/03/105211.505211.00211.0003,0870.00%
2021/03/0500.001217.50217.50-13,300-0.03%
2021/03/0400.001218.00218.00-13,315-0.03%
2021/03/023221.1711224.18218.50-83,350-0.24%
2021/02/261220.5034226.47220.50-333,384-0.97%
2021/02/2500.002216.50216.00-23,304-0.06%
2021/02/194227.7500.00226.5043,4380.12%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/041208.0000.00214.5014,2960.02%
2021/02/031210.5000.00210.0014,3590.02%
2021/01/281218.5000.00215.0014,5180.02%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/208231.1317230.47224.00-94,410-0.20%
2021/01/1918246.535244.80238.50134,2960.30%
2021/01/1844247.51184243.91245.00-1404,223-3.31% 大賣/鉅額交易
2021/01/1527242.6956247.28244.50-294,180-0.69%
2021/01/145247.006246.00245.00-14,081-0.02%
2021/01/13179241.232240.50239.501773,8914.55% 大買/鉅額交易
2021/01/1214235.717233.93231.0073,6870.19%
2021/01/1113227.312226.00225.50113,4200.32%
2021/01/087223.7111221.32224.50-43,392-0.12%
2021/01/0600.002214.00214.00-23,323-0.06%
2021/01/056217.675219.80221.5013,3010.03%
2020/12/2800.005213.00213.00-53,395-0.15%
2020/12/252216.502214.50215.5003,4310.00%
2020/12/2423218.1500.00215.00233,5330.65%
2020/12/2200.0023213.00210.50-233,583-0.64%
2020/12/1634217.8412221.04220.00223,6620.60%
2020/12/1500.0023215.17214.50-233,734-0.62%
2020/12/1400.001218.50219.00-13,885-0.03%
2020/12/112219.001218.00214.0013,9340.03%
2020/12/1000.000224.50219.0003,9050.00%
2020/12/096227.0012227.42226.50-63,898-0.15%
2020/12/084224.255222.50224.50-13,860-0.03%
2020/12/077220.501224.50224.5063,8700.16%
2020/12/042217.755217.00219.00-33,839-0.08%
2020/12/0311221.413227.00220.5083,7920.21%
2020/12/0200.003232.33228.00-33,719-0.08%
2020/12/011233.501234.00236.0003,6390.00%
2020/11/271235.5000.00236.0013,6740.03%
2020/11/252237.002239.75235.0003,6670.00%
2020/11/243240.002239.00238.0013,6420.03%
2020/11/2300.00241237.76236.00-2413,627-6.64% 大賣/鉅額交易
2020/11/2013239.625236.50239.0083,6300.22%
2020/11/198239.444239.25241.0043,6590.11%
2020/11/182239.501240.50239.5013,6680.03%
2020/11/1718247.08303256.70239.00-2853,729-7.64% 大賣/鉅額交易
2020/11/1613258.58199259.20258.50-1863,746-4.96% 大賣/鉅額交易
2020/11/13396259.1022257.89257.503743,8819.64% 大買/鉅額交易
2020/11/12398255.3861261.68265.003373,7768.92% 大買/鉅額交易
2020/11/113237.836239.92241.00-33,377-0.09%
2020/11/102236.25204235.89235.00-2023,318-6.09% 大賣/鉅額交易
2020/11/091234.509234.72239.00-83,346-0.24%
2020/11/06112234.5810232.85233.501023,3533.04% 大買/鉅額交易
2020/11/05119230.0011231.45228.501083,3543.22% 大買/鉅額交易
2020/11/043231.5014229.86234.50-113,369-0.33%
2020/11/0300.002222.50222.50-23,392-0.06%
2020/11/026216.179217.11216.50-33,504-0.09%
2020/10/3000.001220.50219.00-13,570-0.03%
2020/10/2917217.2620218.63220.50-33,657-0.08%
2020/10/2810218.005219.00218.0053,7480.13%
2020/10/2700.005220.50220.50-53,943-0.13%
2020/10/269218.783218.50218.5064,0620.15%
2020/10/2300.001224.00224.50-14,149-0.02%
2020/10/2200.005215.40215.00-54,275-0.12%
2020/10/211221.0000.00219.0014,2900.02%
2020/10/2000.0042222.00221.50-424,343-0.97%
2020/10/1947225.5069225.09225.50-224,427-0.50%
2020/10/167225.2117229.21224.00-104,601-0.22%
2020/10/155229.5000.00229.5054,7780.10%
2020/10/141234.0010234.65231.00-94,922-0.18%
2020/10/1300.0061233.25234.00-615,091-1.20%
2020/10/129233.2241234.83232.00-325,466-0.59%
2020/10/0800.0036234.69234.50-365,903-0.61%
2020/10/071236.5000.00239.5015,9330.02%
2020/10/0613238.0013238.23237.0006,0080.00%
2020/10/0534238.9117238.00238.00176,0510.28%
2020/09/306236.0817236.38239.50-116,127-0.18%
2020/09/295236.2029236.69235.50-246,227-0.39%
2020/09/285231.0046228.13231.50-416,200-0.66%
2020/09/2529220.7245223.68220.00-166,280-0.25%
2020/09/2432229.673233.00227.00296,3130.46%
2020/09/2312234.4240236.01237.00-286,327-0.44%
2020/09/2213229.8511231.55232.5026,3680.03%
2020/09/2189236.1700.00233.50896,3671.40%
2020/09/1877241.683241.83240.50746,3491.17%
2020/09/1740240.8030241.65237.00106,2780.16%
2020/09/16158230.92163232.56233.00-56,139-0.08% 大買/大賣/
2020/09/1547227.8273227.82226.00-266,115-0.43%
2020/09/1447220.4048220.74222.00-16,158-0.02%
2020/09/1154221.4124222.50221.00306,1490.49%
2020/09/10131224.0200.00225.001316,1442.13% 大買/鉅額交易
2020/09/082218.5016216.94222.00-146,146-0.23%
2020/09/071223.0000.00219.5016,1500.02%
2020/09/0411229.3200.00231.50116,1460.18%
2020/09/011222.5000.00224.0016,2000.02%
2020/08/311223.002221.75222.00-16,297-0.02%
2020/08/281221.0000.00221.0016,3860.02%
2020/08/271226.0011225.18227.00-106,405-0.16%
2020/08/2600.0068230.29224.00-686,493-1.05%
2020/08/2510226.45185227.19229.00-1756,512-2.69% 大賣/鉅額交易
2020/08/24111219.1371219.40220.50406,6080.61% 大買/
2020/08/2139219.7445219.72218.50-66,592-0.09%
2020/08/2046233.90182226.76223.00-1366,486-2.10% 大賣/鉅額交易
2020/08/1959244.73155242.58247.00-966,343-1.51% 大賣/
2020/08/189237.0615237.20237.00-66,144-0.10%
2020/08/171232.0020232.60232.50-196,041-0.31%
2020/08/1435226.0953227.79231.00-186,013-0.30%
2020/08/1384229.48117231.24223.00-335,984-0.55% 大賣/
2020/08/1219224.424225.00227.00155,9250.25%
2020/08/1131234.74282229.64226.00-2515,896-4.26% 大賣/鉅額交易
2020/08/1066228.8363230.31232.5035,8700.05%
2020/08/0744234.8140238.30233.5045,8250.07%
2020/08/06469238.5922236.73237.004475,7627.76% 大買/鉅額交易
2020/08/0512224.1731224.03232.00-195,665-0.34%
2020/08/0443224.8642226.20224.0015,6130.02%
2020/08/03146229.98111232.54228.50355,6120.62% 大買/大賣/
2020/07/31297227.23175227.07228.501225,5692.19% 大買/大賣/鉅額交易
2020/07/30305221.27289222.34220.00165,4260.29% 大買/大賣/
2020/07/2955214.05109213.12220.00-545,335-1.01% 大賣/
2020/07/2813211.739214.56208.0045,2530.08%
2020/07/2710211.257213.93212.0035,1490.06%
2020/07/2411216.0010217.00209.5015,1550.02%
2020/07/234216.3842217.43216.50-385,260-0.72%
2020/07/2289214.71218215.12220.00-1295,212-2.47% 大賣/鉅額交易
2020/07/2164212.68119213.17209.00-555,075-1.08% 大賣/
2020/07/2097205.2659207.32210.00385,0460.75%
2020/07/17116203.7712208.38201.001045,1412.02% 大買/鉅額交易
2020/07/1653203.1039205.69210.50145,1810.27%
2020/07/15548199.79285201.00202.002634,9555.31% 大買/大賣/鉅額交易
2020/07/141186.002187.25185.00-14,583-0.02%
2020/07/1300.006184.42183.00-64,563-0.13%
2020/07/105181.001181.00179.5044,5610.09%
2020/07/095193.409193.50188.50-44,556-0.09%
2020/07/0814191.869193.33194.0054,5720.11%
2020/07/076184.0017185.26183.50-114,544-0.24%
2020/07/069184.8914185.86188.50-54,521-0.11%
2020/07/036179.9200.00180.0064,4870.13%
2020/07/0210177.752178.00177.5084,5300.18%
2020/07/011177.502175.00176.50-14,604-0.02%
2020/06/301170.001172.00171.5004,5920.00%
2020/06/2400.0050168.83169.50-504,730-1.06%
2020/06/231170.501171.50168.5004,8590.00%
2020/06/221170.502172.25170.50-14,956-0.02%
2020/06/171170.001168.00169.0005,1160.00%
2020/06/1600.001171.00171.00-15,262-0.02%
2020/06/152166.752165.50163.0005,6710.00%
2020/06/1253161.491164.50167.00525,8580.89%
2020/06/1100.0012164.42163.50-125,958-0.20%
2020/06/1090172.361172.00168.50896,0211.48%
2020/06/093171.17108171.14169.50-1056,053-1.73% 大賣/鉅額交易
2020/06/0820177.932175.75176.50186,1130.29%
2020/06/0510180.857178.57176.5036,1560.05%
2020/06/044176.883176.33177.5016,1130.02%
2020/06/0300.001174.50175.00-16,062-0.02%
2020/06/0211174.503174.67171.0086,0420.13%
2020/06/012172.0000.00170.0025,9950.03%
2020/05/292169.502168.50169.5005,9560.00%
2020/05/2632161.641163.50163.00315,9570.52%
2020/05/2530157.5000.00160.00306,0580.50%
2020/05/2200.0061160.02160.00-616,072-1.00%
2020/05/1800.001163.00162.50-16,124-0.02%
2020/05/151163.5000.00161.5016,1270.02%
2020/05/1400.001165.00161.50-16,121-0.02%
2020/05/1100.0010170.80170.00-106,317-0.16%
2020/05/0813175.772169.00169.00116,3590.17%
2020/05/073169.337169.36173.00-46,334-0.06%
2020/05/065166.005169.00166.0006,3260.00%
2020/05/0500.001174.00170.00-16,383-0.02%
2020/05/041172.004172.38171.50-36,417-0.05%
2020/04/301174.001176.00174.0006,4250.00%
2020/04/296173.3300.00173.5066,4750.09%
2020/04/287175.439174.44170.50-26,479-0.03%
2020/04/271164.505164.40166.00-46,401-0.06%
2020/04/231166.002167.25165.50-16,360-0.02%
2020/04/226160.338160.88164.50-26,212-0.03%
2020/04/217157.7910159.40157.00-36,001-0.05%
2020/04/2025150.5213155.27159.00125,8060.21%
2020/04/1716148.1900.00147.00165,6940.28%
2020/04/163149.5020148.25149.50-175,674-0.30%
2020/04/153147.001148.00148.0025,6720.04%
2020/04/142147.005149.00149.00-35,670-0.05%
2020/04/136145.753149.67146.0035,7700.05%
2020/04/104146.006143.50144.50-25,727-0.03%
2020/04/098142.7510142.15141.00-25,751-0.03%
2020/04/084146.635147.20144.00-15,771-0.02%
2020/04/077142.145143.60143.5025,7170.03%
2020/04/0600.002136.25137.00-25,643-0.04%
2020/04/011128.0000.00129.0015,5980.02%
2020/03/313129.1700.00127.5035,6850.05%
2020/03/3000.002124.00127.00-25,640-0.04%
2020/03/271123.001125.00123.0005,5890.00%
2020/03/261121.0014117.61127.00-135,515-0.24%
2020/03/251122.002119.50119.50-15,458-0.02%
2020/03/242115.251116.50117.0015,3870.02%
2020/03/236109.1700.00109.0065,4440.11%
2020/03/2000.001114.50116.00-15,501-0.02%
2020/03/1922109.6810108.65107.50125,5470.22%
2020/03/182112.506110.17111.50-45,185-0.08%
2020/03/176112.585112.80106.0015,0380.02%
2020/03/163121.332123.50116.0014,9570.02%
2020/03/1300.009126.39128.50-94,906-0.18%
2020/03/124144.133144.83140.0014,8980.02%
2020/03/1110161.505155.50155.5054,8990.10%
2020/03/105163.005158.90165.0004,9820.00%
2020/03/0900.001161.50158.00-15,005-0.02%
2020/03/0600.003165.33167.00-34,995-0.06%
2020/03/05130166.004166.25165.001265,0452.50% 大買/鉅額交易
2020/03/041163.5000.00162.5015,0500.02%
2020/03/024161.8800.00163.5045,1000.08%
2020/02/27102163.41228165.65161.00-1265,127-2.46% 大買/大賣/鉅額交易
2020/02/264172.139172.83170.00-55,109-0.10%
2020/02/251167.5000.00166.0014,9950.02%
2020/02/211166.502168.50166.00-15,116-0.02%
2020/02/2013170.5820171.15168.50-75,118-0.14%
2020/02/1974168.481170.00168.00735,1041.43%
2020/02/187169.1410168.90167.00-35,138-0.06%
2020/02/178168.3878166.96167.00-705,183-1.35%
2020/02/145170.4000.00171.0055,1800.10%
2020/02/137173.365172.50170.0025,1860.04%
2020/02/122167.0000.00167.0025,1070.04%
2020/02/111165.506165.33163.00-55,288-0.09%
2020/02/108160.881159.50158.0075,3940.13%
2020/02/073165.171163.50162.0025,4120.04%
2020/02/0642162.9547164.73171.00-55,407-0.09%
2020/02/051158.0000.00157.0015,3410.02%
2020/02/045163.003164.50165.5025,3610.04%
2020/02/033156.502156.00159.5015,3830.02%
2020/01/311164.0000.00164.0015,3260.02%
2020/01/301167.5000.00167.5015,3820.02%
2020/01/171190.001187.50187.5005,4510.00%
2020/01/1600.001188.50188.50-15,484-0.02%
2020/01/153191.8300.00190.0035,5000.05%
2020/01/132190.501192.00190.0015,5820.02%
2020/01/101189.5000.00186.5015,6550.02%
2020/01/0900.002192.25191.00-25,661-0.04%
2020/01/0814187.0000.00189.50145,6920.25%
2020/01/077192.5015195.40189.50-85,659-0.14%
2020/01/067202.141203.00199.0065,6360.11%
2020/01/038209.4400.00206.5085,7440.14%
2019/12/311217.509221.50220.00-85,899-0.14%
2019/12/302218.0000.00218.0026,0170.03%
2019/12/2700.003222.17220.50-36,181-0.05%
2019/12/2600.003221.83222.00-36,139-0.05%
2019/12/2500.002216.50216.00-26,040-0.03%
2019/12/243213.003210.00216.0006,1040.00%
2019/12/231216.501215.00212.0006,0890.00%
2019/12/202212.2512211.92211.00-106,089-0.16%
2019/12/1900.0012217.79216.50-126,080-0.20%
2019/12/182222.2538224.08216.50-366,119-0.59%
2019/12/174228.00119226.89221.00-1156,172-1.86% 大賣/鉅額交易
2019/12/1620226.7521229.71223.50-16,119-0.02%
2019/12/134218.504219.00218.0006,0070.00%
2019/12/121217.006218.67212.50-56,080-0.08%
2019/12/113219.50339219.69216.00-3366,123-5.49% 大賣/鉅額交易
2019/12/107225.29109223.17222.00-1026,155-1.66% 大賣/鉅額交易
2019/12/0989227.97206227.00222.50-1176,253-1.87% 大賣/鉅額交易
2019/12/06113225.80218221.05226.50-1056,237-1.68% 大買/大賣/鉅額交易
2019/12/05739216.10545217.00221.001946,2253.12% 大買/大賣/鉅額交易
2019/12/04100210.587210.57209.00936,1841.50%
2019/12/034206.88230207.06207.50-2266,167-3.66% 大賣/鉅額交易
2019/12/022207.004201.13209.00-26,284-0.03%
2019/11/2986210.5827207.39202.00596,4240.92%
2019/11/285204.8016202.47209.00-116,570-0.17%
2019/11/2726208.9216203.75203.50106,8410.15%
2019/11/2624209.581208.50207.50236,8970.33%
2019/11/258209.6963210.02208.50-556,866-0.80%
2019/11/221204.502205.50205.50-16,814-0.01%
2019/11/212198.002198.00204.5006,8750.00%
2019/11/2023193.8935192.53199.00-126,941-0.17%
2019/11/1900.0030205.00201.00-306,928-0.43%
2019/11/182202.0059204.41203.00-577,015-0.81%
2019/11/15121204.505203.00204.001167,1131.63% 大買/鉅額交易
2019/11/137208.5065208.92209.00-587,162-0.81%
2019/11/1266207.7300.00209.50667,2890.91%
2019/11/1110203.0011208.00202.00-17,393-0.01%
2019/11/0884207.806207.50206.00787,4181.05%
2019/11/0751212.006223.42212.00457,3550.61%
2019/11/065231.00162233.14228.50-1577,517-2.09% 大賣/鉅額交易
2019/11/05166234.032234.50232.501647,7062.13% 大買/鉅額交易
2019/11/045230.4029234.03228.00-247,810-0.31%
2019/11/01106230.603230.00234.001037,8841.31% 大買/鉅額交易
2019/10/313227.17149230.11230.00-1468,049-1.81% 大賣/鉅額交易
2019/10/30165234.282232.50234.501638,3051.96% 大買/鉅額交易
2019/10/29124228.42246225.71232.00-1228,357-1.46% 大買/大賣/鉅額交易
2019/10/288231.7518233.94235.00-108,382-0.12%
2019/10/255233.406237.25228.50-18,368-0.01%
2019/10/245231.1000.00233.0058,3040.06%
2019/10/233235.832239.00233.0018,3660.01%
2019/10/222239.5019241.24236.00-178,487-0.20%
2019/10/2143237.308238.19240.00358,6030.41%
2019/10/18164235.55175233.05237.00-118,639-0.13% 大買/大賣/
2019/10/17183229.3161228.07232.501228,5861.42% 大買/鉅額交易
2019/10/1642232.0117232.59224.50258,6380.29%
2019/10/1555227.2365231.45227.50-108,682-0.12%
2019/10/14206233.844237.00232.002028,6942.32% 大買/鉅額交易
2019/10/0968227.3467229.64230.0018,6300.01%
2019/10/0811224.4528226.45225.00-178,513-0.20%
2019/10/072221.507218.50223.00-58,392-0.06%
2019/10/0461204.933206.33203.00588,3530.69%
2019/10/0314195.1131193.40203.00-178,377-0.20%
2019/10/021191.002190.25190.50-18,250-0.01%
2019/10/012190.5000.00188.0028,3200.02%
2019/09/2723184.0227181.70191.00-48,379-0.05%
2019/09/264186.0000.00186.0048,3970.05%
2019/09/2514187.796188.17186.5088,5060.09%
2019/09/249195.3371192.49192.00-628,577-0.72%
2019/09/23104194.767196.00197.50978,5891.13% 大買/
2019/09/20105190.7910192.05194.50958,5941.11% 大買/
2019/09/1916183.253183.33184.50138,5320.15%
2019/09/18280181.312178.75181.502788,6043.23% 大買/鉅額交易
2019/09/1775177.40100173.42179.50-258,627-0.29%
2019/09/16116179.4610179.50178.501068,6871.22% 大買/鉅額交易
2019/09/123176.5000.00175.0038,8400.03%
2019/09/1110173.552177.00177.0088,9480.09%
2019/09/1000.001175.50174.50-18,868-0.01%
2019/09/0914179.862178.75175.00128,8640.14%
2019/09/0623181.3312181.25183.00118,8500.12%
2019/09/0500.0027177.19178.50-278,834-0.31%
2019/09/0426174.632174.50177.00248,8800.27%
2019/09/0300.001180.50171.00-19,037-0.01%
2019/09/024181.635180.10177.50-19,008-0.01%
2019/08/3042198.8621189.50186.50218,9420.23%
2019/08/291194.503199.67200.00-28,767-0.02%
2019/08/2800.0028191.50193.00-288,742-0.32%
2019/08/264192.3800.00190.0048,8620.05%
2019/08/231191.007197.50199.50-68,898-0.07%
2019/08/221195.505201.10192.00-48,925-0.04%
2019/08/211190.003197.00198.50-28,958-0.02%
2019/08/2000.002196.50193.00-28,926-0.02%
2019/08/198194.064195.38197.5048,9440.04%
2019/08/1653192.8750190.00194.0038,9500.03%
2019/08/15108190.07103185.67194.0059,0510.06% 大買/大賣/
2019/08/142195.001195.50190.5019,0230.01%
2019/08/135190.606193.08195.50-18,983-0.01%
2019/08/123195.171199.50191.5028,9970.02%
2019/08/086188.2525191.46194.00-198,968-0.21%
2019/08/0728185.4551185.75187.00-238,739-0.26%
2019/08/0615167.0753164.32182.00-388,587-0.44%
2019/08/0519170.1331172.48171.00-128,553-0.14%
2019/08/0240169.3965171.42174.00-258,632-0.29%
2019/08/0178169.2317165.68169.50618,4770.72%
2019/07/318157.5046154.67160.00-388,235-0.46%
2019/07/308151.502153.00153.0068,2280.07%
2019/07/2910159.002161.25158.0088,1390.10%
2019/07/266159.001159.50158.5058,1870.06%
2019/07/2519161.6300.00158.50198,2830.23%
2019/07/2431160.745160.40161.50268,3910.31%
2019/07/2319159.9732161.38154.50-138,339-0.16%
2019/07/2229152.0012152.63155.00178,2130.21%
2019/07/1817145.385146.50147.50128,4150.14%
2019/07/1725149.7841150.35148.50-168,506-0.19%
2019/07/1616156.4744155.94155.00-288,453-0.33%
2019/07/1523156.2029154.41156.50-68,561-0.07%
2019/07/1227155.375153.40151.50228,6860.25%
2019/07/114152.5012154.00154.00-88,894-0.09%
2019/07/1024147.13147147.06151.00-1238,937-1.38% 大賣/鉅額交易
2019/07/0914147.89566147.41145.50-5529,036-6.11% 大賣/鉅額交易
2019/07/0825152.24346152.69152.50-3218,942-3.59% 大賣/鉅額交易
2019/07/0591153.9335154.79153.00568,9200.63%
2019/07/0321150.8858149.47150.00-378,930-0.41%
2019/07/0276162.498161.94154.00688,9900.76%
2019/07/01181153.3320154.23158.501618,9371.80% 大買/鉅額交易
2019/06/28152146.46206146.24146.00-548,891-0.61% 大買/大賣/
2019/06/274145.387145.79144.50-38,886-0.03%
2019/06/2671144.7615141.27146.00568,7990.64%
2019/06/252143.253143.50141.00-18,689-0.01%
2019/06/2455143.2126142.77143.00298,6230.34%
2019/06/21315144.404146.88142.503118,5433.64% 大買/鉅額交易
2019/06/20227151.89106154.61150.001218,3691.45% 大買/大賣/鉅額交易
2019/06/1966147.8958149.77149.5088,2120.10%
2019/06/1822142.3400.00140.50228,0880.27%
2019/06/17258141.4110139.65143.502488,1553.04% 大買/鉅額交易
2019/06/1446139.549140.11139.00378,3050.45%
2019/06/1361142.473142.17143.00588,2910.70%
2019/06/1225138.0623139.74141.5028,3320.02%
2019/06/1158137.919138.22138.00498,2630.59%
2019/06/10238134.894132.50135.502348,0662.90% 大買/鉅額交易
2019/06/0633120.586121.17123.50277,9470.34%
2019/06/05135117.9719117.42118.501167,8351.48% 大買/鉅額交易
2019/06/046116.25192117.00113.00-1867,825-2.38% 大賣/鉅額交易
2019/06/0311116.051116.50117.50107,8930.13%
2019/05/31434116.7314114.79118.504208,0765.20% 大買/鉅額交易
2019/05/3024113.6536114.01114.00-127,921-0.15%
2019/05/2921115.6211115.68113.00107,7780.13%
2019/05/2821120.9833121.00120.50-127,623-0.16%
2019/05/272126.003127.17125.50-17,481-0.01%
2019/05/243130.50287130.84126.00-2847,403-3.84% 大賣/鉅額交易
2019/05/231125.00292126.43129.00-2917,273-4.00% 大賣/鉅額交易
2019/05/22106127.98146128.52127.00-407,184-0.56% 大買/大賣/
2019/05/21149125.023123.00126.501466,9902.09% 大買/鉅額交易
2019/05/2056117.834117.75119.00526,8580.76%
2019/05/174120.503123.00119.5016,7520.01%
2019/05/16163126.286124.17122.001576,7502.33% 大買/鉅額交易
2019/05/15171122.043122.50122.501686,7042.51% 大買/鉅額交易
2019/05/1446118.9100.00120.00466,6770.69%
2019/05/1316117.691121.00118.00156,6730.22%
2019/05/1033125.9800.00122.00336,6240.50%
2019/05/091128.005132.50130.00-46,448-0.06%
2019/05/0814136.824135.38135.50106,3830.16%
2019/05/071140.5069138.19138.50-686,326-1.07%
2019/05/067135.509135.17135.50-26,261-0.03%
2019/05/033141.331139.00140.5026,2350.03%
2019/05/028137.691138.00142.0076,1460.11%
2019/04/308136.63115137.30137.50-1075,999-1.78% 大賣/鉅額交易
2019/04/2946133.6624131.29129.00225,7900.38%
2019/04/269130.8990130.33133.00-815,694-1.42%
2019/04/25176129.4732130.25132.001445,7432.51% 大買/鉅額交易
2019/04/249137.3979133.16135.50-705,787-1.21%
2019/04/236137.08143132.69133.00-1375,782-2.37% 大賣/鉅額交易
2019/04/1920159.503153.50152.00176,0210.28%
2019/04/1830155.5031157.52154.00-16,015-0.02%
2019/04/1766151.6924153.04151.00425,9600.70%
2019/04/168144.061143.00144.5075,9000.12%
2019/04/1514140.932141.00145.50125,8540.20%
2019/04/124134.5000.00132.5045,6850.07%
2019/04/1112132.9600.00132.50125,6460.21%
2019/04/10116133.29127136.73132.50-115,636-0.20% 大買/大賣/
2019/04/092141.7519141.97141.00-175,546-0.31%
2019/04/0884142.1011142.91140.00735,5651.31%
2019/04/0316137.785137.60134.00115,4730.20%
2019/04/0280132.0421133.64133.00595,5681.06%
2019/04/0143127.7384130.97130.00-415,604-0.73%
2019/03/2900.001123.50124.50-15,569-0.02%
2019/03/2813125.5412128.00122.5015,6420.02%
2019/03/2796128.0217128.00128.00795,6641.39%
2019/03/2600.003127.50128.00-35,626-0.05%
2019/03/2500.001127.00126.50-15,644-0.02%
2019/03/224127.7523129.76127.00-195,721-0.33%
2019/03/211128.002129.75131.00-15,653-0.02%
2019/03/202126.75562128.32130.00-5605,634-9.94% 大賣/鉅額交易
2019/03/196125.75189130.29125.50-1835,605-3.26% 大賣/鉅額交易
2019/03/1841122.2394120.80120.00-535,529-0.96%
2019/03/1500.002119.75122.00-25,472-0.04%
2019/03/141117.501116.00116.5005,3690.00%
2019/03/133114.1770114.22117.00-675,378-1.25%
2019/03/122119.0011118.09119.00-95,301-0.17%
2019/03/1100.002116.50117.00-25,286-0.04%
2019/03/085113.4018112.44114.00-135,304-0.25%
2019/03/0734118.976119.58112.50285,1660.54%
2019/03/068122.6926124.08125.00-185,039-0.36%
2019/03/05126113.6300.00115.501264,8012.62% 大買/鉅額交易
2019/03/042115.0000.00114.0024,8330.04%
2019/02/2731119.5200.00120.00314,9160.63%
2019/02/2600.002125.00123.50-24,922-0.04%
2019/02/256123.5000.00124.0064,9500.12%
2019/02/227125.0000.00124.0074,9810.14%
2019/02/2112122.5800.00123.00124,9980.24%
2019/02/191121.0000.00120.0015,2640.02%
2019/02/1886121.5900.00122.00865,3501.61%
2019/02/159122.7257123.50119.50-485,358-0.90%
2019/02/1420132.3319133.53128.0015,2720.02%
2019/02/1342136.0710137.00137.00325,1800.62%
2019/02/124133.753134.83140.0015,1170.02%
2019/02/1158130.773128.00133.50555,0461.09%
2019/01/3030120.222121.00121.50285,0110.56%
2019/01/2999117.201117.50117.50985,0401.94%
2019/01/2851122.6720121.78123.50315,0860.61%
2019/01/2552121.0216120.22120.00365,1250.70%
2019/01/2449114.7200.00118.00495,1590.95%
2019/01/2323112.7400.00112.50235,2020.44%
2019/01/227111.0700.00109.5075,2000.13%
2019/01/214113.7500.00111.5045,1910.08%
2019/01/189116.3300.00115.0095,1780.17%
2019/01/1785115.5727117.57115.50585,1711.12%
2019/01/1677114.8165121.98118.00125,0420.24%
2019/01/1535119.8162123.22124.00-274,860-0.56%
2019/01/1432121.087121.36121.50254,6750.53%
2019/01/11197113.442119.00122.501954,4684.36% 大買/鉅額交易
2019/01/10220111.2586112.17111.501344,1873.20% 大買/鉅額交易
2019/01/0930108.8340111.03115.00-104,011-0.25%
2019/01/0815108.8018108.50108.50-33,857-0.08%
2019/01/04895.53896.7097.9003,5560.00%
2019/01/03596.50598.5898.5003,5320.00%
2018/12/271093.19994.9995.3013,4230.03%
2018/12/26897.05896.2491.8003,3550.00%
2018/12/25299.501197.3295.90-93,296-0.27%
2018/12/24299.50199.0099.1013,2390.03%
2018/12/2100.00689.8093.30-63,095-0.19%
2018/12/20790.467288.2789.80-653,007-2.16%
2018/12/1900.00292.1091.20-22,965-0.07%
2018/12/171892.00292.0092.50162,8490.56%
2018/12/14587.50988.4089.20-42,733-0.15%
2018/12/1300.00289.9088.60-22,698-0.07%
2018/12/121888.0000.0090.00182,6400.68%
2018/12/113887.2000.0086.80382,5361.50%
2018/12/071884.001882.5082.4002,4080.00%
2018/12/064181.764082.6980.4012,3980.04%
2018/12/052083.112283.4583.10-22,374-0.08%
2018/11/29277.10175.5075.5012,2040.05%
2018/11/28177.10376.6077.40-22,176-0.09%
2018/11/27476.50374.6077.5012,1570.05%
2018/11/23273.70373.9373.50-12,046-0.05%
2018/11/2200.00175.3075.00-12,031-0.05%
2018/11/21174.801475.0975.00-131,991-0.65%
2018/11/1900.00274.8076.80-21,927-0.10%
2018/11/1600.00675.3376.50-61,897-0.32%
2018/11/15270.6000.0070.6021,6800.12%
2018/11/1300.00264.7065.50-21,584-0.13%
2018/11/08264.6000.0065.3021,5580.13%
2018/11/0700.00166.1066.00-11,517-0.07%
2018/11/06265.45563.7863.50-31,508-0.20%
2018/11/0500.00764.5165.30-71,455-0.48%
2018/11/02760.06562.9462.9021,3740.15%
2018/10/31158.50359.8060.10-21,269-0.16%
2018/10/3000.00253.5055.20-21,198-0.17%
2018/10/2500.001051.6252.00-101,167-0.86%
2018/10/11545.75545.7545.7501,1270.00%
2018/10/0500.00255.4055.40-21,098-0.18%
2018/10/03556.10556.9056.9001,0670.00%
2018/09/2600.00348.0549.80-3880-0.34%
2018/09/13747.95447.1847.0038600.35%
2018/09/12150.704048.7849.00-39839-4.65%
2018/09/11154.9000.0052.2018110.12%
2018/09/10158.1000.0057.2017680.13%
2018/08/23159.3000.0060.2019090.11%
2018/08/20463.2500.0061.4048650.46%
2018/08/17264.2000.0064.2028520.23%
2018/08/16159.40664.0065.00-5843-0.59%
2018/07/3000.00173.3073.30-1807-0.12%
2018/07/2000.00173.1072.70-1868-0.12%
2018/07/1700.009574.7673.80-95882-10.77%
2018/07/0600.00270.3069.70-2893-0.22%
2018/07/0400.00570.6069.60-5907-0.55%
2018/06/2900.001371.0470.80-13911-1.43%
2018/06/2200.00170.8070.60-1965-0.10%
2018/06/1300.002170.3170.10-211,053-1.99%
2018/06/11373.1000.0071.3031,1110.27%
2018/06/07175.603676.3673.80-351,183-2.96%
2018/06/057771.701071.8071.00671,1465.84%
2018/06/047470.8700.0071.00741,1786.28%
2018/05/31368.00367.0767.5001,2290.00%
2018/05/22968.7000.0068.0091,7570.51%
2018/05/21468.6000.0069.3041,8590.22%
2018/05/17166.20165.8066.2001,9290.00%
2018/05/1600.00165.9066.40-11,981-0.05%
2018/05/15165.70266.3066.50-12,034-0.05%
2018/05/09365.4000.0065.3032,1760.14%
2018/05/0700.00165.2065.00-12,319-0.04%
2018/05/04164.90164.9064.5002,4040.00%
2018/05/02464.15264.4064.4022,7220.07%
2018/04/30262.5500.0062.3022,7990.07%
2018/04/2700.00463.6563.00-42,894-0.14%
2018/04/26266.15366.2765.20-12,902-0.03%
2018/04/2500.00167.7068.50-12,897-0.03%
2018/04/24266.5500.0066.2022,9430.07%
2018/04/23270.00273.0069.8002,9260.00%
2018/04/2000.00372.7072.50-32,926-0.10%
2018/04/17673.7700.0073.2062,9580.20%
2018/04/16377.40577.1075.80-22,972-0.07%
2018/04/1300.00275.2075.00-22,980-0.07%
2018/04/12174.5000.0074.6013,0290.03%
2018/04/10472.38173.4073.3033,1180.10%
2018/04/09173.0000.0072.6013,1220.03%
2018/04/03173.5000.0073.9013,1170.03%
2018/03/31174.40174.7074.3003,1090.00%
2018/03/30174.20374.6374.20-23,112-0.06%
2018/03/29276.101076.8576.40-83,104-0.26%
2018/03/28276.759676.8276.50-943,096-3.04%
2018/03/26178.401176.8776.60-103,103-0.32%
2018/03/21180.3000.0080.5013,0600.03%
2018/03/20180.20181.1080.8003,0490.00%
2018/03/16378.77578.1081.10-23,012-0.07%
2018/03/15178.303577.9577.80-342,959-1.15%
2018/03/14177.80278.0078.10-12,953-0.03%
2018/03/131181.30880.7080.4032,8810.10%
2018/03/1200.00280.4080.00-22,881-0.07%
2018/03/09678.97879.0379.90-22,869-0.07%
2018/03/083180.5400.0080.70312,8161.10%
2018/03/071882.2300.0080.50182,7750.65%
2018/03/05583.503683.5182.50-312,704-1.15%
2018/03/01283.4526084.5284.30-2582,662-9.69% 大賣/鉅額交易
2018/02/26584.683185.6485.10-262,579-1.01%
2018/02/2300.0029692.2886.30-2962,473-11.97% 大賣/鉅額交易
2018/02/221092.107591.1891.30-652,288-2.84%
2018/02/2118591.2900.0091.801852,2508.22% 大買/鉅額交易
2018/02/1200.0023387.3786.00-2332,149-10.84% 大賣/鉅額交易
2018/02/09586.2013687.0286.80-1312,134-6.14% 大賣/鉅額交易
2018/02/0814687.185287.2587.00942,0984.48% 大買/
2018/02/074487.23687.4885.50382,0671.84%
2018/02/066182.911882.5182.70432,0192.13%
2018/02/05489.33388.0088.8011,9600.05%
2018/02/029989.877090.5789.90291,9411.49%
2018/02/011991.56191.5091.20181,9170.94%
2018/01/312891.88391.8092.40251,8601.34%
2018/01/301990.06689.3088.80131,7620.74%
2018/01/296590.70890.9991.00571,7463.26%
2018/01/2629389.99890.2589.002851,68116.95% 大買/鉅額交易
2018/01/2544288.06788.1787.704351,54028.24% 大買/鉅額交易
2018/01/24285.602485.0085.10-221,383-1.59%
2018/01/232483.50684.0084.40181,3271.36%
2018/01/19280.30281.6580.3001,2630.00%
2018/01/18280.6500.0080.7021,2590.16%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章