• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    194.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,431張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0331194.0211193.55194.50202,6690.75%
2024/12/0222195.982195.00194.50202,7560.73%
2024/11/2900.003.1190.24196.00-3.12,831-0.11%
2024/11/281185.003186.67185.00-22,831-0.07%
2024/11/271192.001191.50182.5002,7730.00%
2024/11/267193.508197.19195.50-12,710-0.04%
2024/11/2510192.5500.00192.00102,6010.38%
2024/11/216177.8351175.74185.00-452,249-2.00%
2024/11/2057174.2110175.00168.50472,0782.26%
2024/11/191160.001160.50160.5001,9860.00%
2024/11/1800.0010160.00160.00-101,980-0.51%
2024/11/1411160.551159.00162.00101,9470.51%
2024/10/0900.001171.49173.50-12,021-0.05%
2024/10/080173.9200.00170.5002,0180.00%
2024/10/0400.004172.00172.00-42,013-0.20%
2024/09/270184.507185.21182.00-71,994-0.35%
2024/09/264184.754184.25183.0001,9830.00%
2024/09/2500.008192.75188.00-81,961-0.41%
2024/09/2417192.267.5189.38195.009.61,9360.49%
2024/09/234190.6300.00193.0041,8870.21%
2024/09/205179.5000.00178.0051,7990.28%
2024/09/195180.805182.40179.5001,7900.00%
2024/09/1800.001173.00179.50-11,746-0.06%
2024/09/1300.0010176.95176.50-101,693-0.59%
2024/09/101189.0000.00180.0011,6610.06%
2024/09/0910191.2500.00186.50101,5800.63%
2024/09/032199.0000.00191.0021,5040.13%
2024/09/021188.002188.75193.50-11,404-0.07%
2024/07/301166.001.1167.91167.50-0.12,0210.00%
2024/07/2900.003170.00167.00-32,037-0.15%
2024/07/221168.5011182.45167.50-102,165-0.46%
2024/07/181189.5000.00189.0012,2520.04%
2024/07/1200.0010.1186.94185.50-10.12,411-0.42%
2024/07/1000.000.2187.68187.00-0.22,515-0.01%
2024/07/080.1191.0000.00186.500.12,6110.00%
2024/07/0510190.5000.00192.00102,6830.37%
2024/07/0400.000189.00188.0002,7940.00%
2024/07/0300.00130187.93186.00-1302,939-4.42% 大賣/鉅額交易
2024/07/0200.0050189.79188.50-503,129-1.60%
2024/07/0110190.5000.00189.50103,2790.30%
2024/06/28120191.8000.00192.001203,4473.48% 大買/鉅額交易
2024/06/270184.5000.00183.5003,6450.00%
2024/06/261192.000.1187.50186.500.93,8780.02%
2024/06/2500.000.1189.00190.00-0.13,9890.00%
2024/06/2100.000.1195.00194.50-0.14,1630.00%
2024/06/1800.0020201.35199.00-204,373-0.46%
2024/06/142.2203.092205.50203.000.24,5620.00%
2024/06/131206.5013203.15202.50-124,614-0.26%
2024/06/1226196.1700.00194.00264,7070.55%
2024/06/119199.2818199.03197.50-94,851-0.19%
2024/06/074191.5010192.80193.50-64,959-0.12%
2024/06/052193.0000.00194.0025,3460.04%
2024/06/042197.482200.50195.5005,8550.00%
2024/06/031.3198.4000.00198.001.36,1650.02%
2024/05/311195.501198.50193.0006,2410.00%
2024/05/300.1195.5000.00193.000.16,3820.00%
2024/05/292200.251202.50199.0016,6590.02%
2024/05/2818202.0617203.74200.5016,8710.01%
2024/05/273197.002200.00198.0016,9590.01%
2024/05/246.3198.946198.75198.500.37,0330.00%
2024/05/2314.1203.0000.00202.0014.17,0440.20%
2024/05/2250.2208.2600.00207.5050.27,0880.71%
2024/05/204202.508206.25203.00-47,339-0.05%
2024/05/174202.504204.00203.0007,4380.00%
2024/05/164203.004207.50205.0007,5780.00%
2024/05/154206.0000.00203.5047,6640.05%
2024/05/092220.7500.00212.0028,8200.02%
2024/05/082218.003218.50218.00-19,034-0.01%
2024/05/073.1206.9814204.71212.50-10.99,106-0.12%
2024/05/062211.5400.00209.5029,1160.02%
2024/05/030.1221.1800.00213.500.19,1740.00%
2024/05/020218.5000.00219.5009,3810.00%
2024/04/301222.5000.00222.5019,4660.01%
2024/04/250214.0020206.93215.00-209,653-0.21%
2024/04/2400.0051227.50228.50-519,676-0.53%
2024/04/2300.001223.50219.50-19,710-0.01%
2024/04/2210231.1900.00218.50109,8160.10%
2024/04/1900.0090235.33234.50-909,831-0.92%
2024/04/182251.007252.86250.00-59,956-0.05%
2024/04/176250.5800.00246.00610,1450.06%
2024/04/162240.5200.00239.00210,2900.02%
2024/04/1500.0052261.80258.00-5210,401-0.50%
2024/04/111267.503270.67270.50-210,477-0.02%
2024/04/1000.0035275.99274.00-3510,525-0.33%
2024/04/0932266.037263.43269.002510,5090.24%
2024/04/087287.579283.06277.50-210,490-0.02%
2024/04/0312269.634275.13277.00810,4900.08%
2024/04/0226270.4690267.07263.00-6410,497-0.61%
2024/04/0111291.369291.72287.00210,4960.02%
2024/03/293282.834278.25286.50-110,351-0.01%
2024/03/2875259.536260.08260.506910,1960.68%
2024/03/27121252.502254.50252.0011910,1391.17% 大買/鉅額交易
2024/03/2611.1247.3830247.30251.00-1910,149-0.19%
2024/03/2518261.582257.25254.501610,3100.16%
2024/03/220268.5000.00262.00010,3960.00%
2024/03/2100.000.1275.50272.50-0.110,4210.00%
2024/03/201273.544.2275.08272.00-3.210,374-0.03%
2024/03/1918288.745.1290.20282.0012.910,3120.13%
2024/03/185283.5000.00287.00510,2520.05%
2024/03/152286.501290.50282.50110,1550.01%
2024/03/1420274.731278.50271.00199,9680.19%
2024/03/1313286.27227285.15287.50-2149,824-2.18% 大賣/鉅額交易
2024/03/125293.803293.17288.0029,6560.02%
2024/03/1176270.0141279.79286.00359,4640.37%
2024/03/0811280.27115264.19260.00-1049,262-1.12% 大賣/鉅額交易
2024/03/07152279.24106.2279.57287.5045.88,7840.52% 大買/大賣/
2024/03/0655264.55103261.50261.50-488,526-0.56% 大賣/
2024/03/059262.8373261.02261.00-648,602-0.74%
2024/03/0428271.23406.1267.11257.50-378.18,689-4.35% 大賣/鉅額交易
2024/03/01552.2259.1539258.37262.50513.28,6555.93% 大買/鉅額交易
2024/02/2940.1252.5113248.92250.0027.18,5890.32%
2024/02/2713238.121235.00239.50128,7290.14%
2024/02/2600.001.4237.57235.00-1.48,811-0.02%
2024/02/2316.2238.6918242.50236.00-1.88,915-0.02%
2024/02/2221244.1476254.92240.50-559,081-0.61%
2024/02/21138.2252.507245.00252.50131.29,1361.44% 大買/鉅額交易
2024/02/2077.1241.402246.00236.5075.19,2280.81%
2024/02/196.1245.3231236.00235.00-259,327-0.27%
2024/02/165.1259.4600.00257.005.19,4050.05%
2024/02/1523.1266.6512269.96265.5011.19,5480.12%
2024/02/051250.001263.50266.5009,3980.00%
2024/02/0210240.002.1242.36242.507.99,3600.08%
2024/02/0125.1235.213238.50231.0022.19,3110.24%
2024/01/316.1219.0336231.75233.50-29.99,176-0.33%
2024/01/305217.003215.33217.0029,2130.02%
2024/01/2913204.6512208.79207.5019,2040.01%
2024/01/2600.0025208.42203.50-259,259-0.27%
2024/01/2523217.6311215.95211.50129,4580.13%
2024/01/245205.0115206.17208.00-109,435-0.11%
2024/01/231197.005198.00195.50-49,555-0.04%
2024/01/2249197.1449.1190.83195.00-0.19,5430.00%
2024/01/1915202.8700.00202.00159,4530.16%
2024/01/180210.5000.00211.0009,3690.00%
2024/01/1700.0010219.00218.50-109,333-0.11%
2024/01/161216.501220.50219.0009,3960.00%
2024/01/150212.001220.50213.00-19,350-0.01%
2024/01/1210217.151217.50217.0099,3440.10%
2024/01/111212.501212.50212.5009,2930.00%
2024/01/101196.506194.50198.50-59,377-0.05%
2024/01/097183.2912183.83185.00-59,299-0.05%
2024/01/0810191.0000.00191.00109,2160.11%
2024/01/0500.004194.50192.00-49,264-0.04%
2024/01/0411196.233.1193.90189.507.99,2240.09%
2024/01/031192.006193.75187.50-59,197-0.05%
2024/01/024183.752182.75190.0029,1640.02%
2023/12/296190.921188.00189.5059,1630.05%
2023/12/2814210.758210.44207.5069,0820.07%
2023/12/272209.757210.36206.50-59,110-0.05%
2023/12/262199.0011203.05202.50-99,111-0.10%
2023/12/253195.831194.50195.5029,2220.02%
2023/12/2214203.0013202.46202.0019,3060.01%
2023/12/216209.675212.20203.0019,4160.01%
2023/12/2023213.507213.71211.50169,5450.17%
2023/12/197208.9317202.76215.00-109,471-0.11%
2023/12/1820198.433201.17195.50179,3340.18%
2023/12/154194.5000.00193.0049,2600.04%
2023/12/145195.5014198.50199.00-99,266-0.10%
2023/12/134204.8825206.02199.50-219,259-0.23%
2023/12/1220226.286229.67221.50149,1980.15%
2023/12/112225.506228.00222.00-49,222-0.04%
2023/12/0821225.8670226.13225.50-499,293-0.53%
2023/12/0721239.295238.00231.00169,2900.17%
2023/12/0617232.355234.80232.50129,3180.13%
2023/12/0535233.2400.00235.00359,3470.37%
2023/12/0420232.8011231.91231.0099,5590.09%
2023/12/012241.0021242.98243.00-199,910-0.19%
2023/11/3041240.6520246.00241.50219,9360.21%
2023/11/2910246.8000.00247.50109,9890.10%
2023/11/2817229.2910238.05245.0079,9200.07%
2023/11/277.1226.575227.90223.002.19,7830.02%
2023/11/248.1223.7222222.39225.00-13.99,696-0.14%
2023/11/221213.501213.00214.0009,4540.00%
2023/11/2117218.322211.50211.50159,3480.16%
2023/11/2025206.4224210.31218.5019,1400.01%
2023/11/177197.8600.00199.0078,9380.08%
2023/11/166196.422193.75198.0048,7530.05%
2023/11/159191.3300.00189.0098,5410.11%
2023/11/146190.505192.20194.5018,4320.01%
2023/11/137181.2100.00183.0078,3150.08%
2023/11/109182.1122182.59179.00-138,248-0.16%
2023/11/0937178.468181.50177.50297,9450.36%
2023/11/0822176.0727172.89177.50-57,710-0.06%
2023/11/0721177.055174.80180.00167,5280.21%
2023/11/068169.5613169.04173.50-57,234-0.07%
2023/11/035161.0000.00158.0057,1320.07%
2023/11/0220151.5021154.29160.50-17,001-0.01%
2023/11/0123145.5420148.50151.0036,7000.04%
2023/10/3100.003149.00148.50-36,464-0.05%
2023/10/273146.003142.50139.5006,1760.00%
2023/10/2600.002151.00146.00-26,096-0.03%
2023/10/2512149.881150.50151.50116,0470.18%
2023/10/2413146.1913146.35152.0005,9770.00%
2023/10/232141.0012146.75145.50-105,831-0.17%
2023/10/192150.004145.00142.00-25,671-0.04%
2023/10/184153.003151.83147.5015,5330.02%
2023/10/174145.003149.17152.5015,2090.02%
2023/10/1600.008139.00139.00-85,086-0.16%
2023/10/0600.001142.00140.00-14,701-0.02%
2023/10/051140.5000.00140.0014,6250.02%
2023/10/0322146.8618146.86148.0044,3960.09%
2023/10/0220142.5025143.30146.00-54,202-0.12%
2023/09/2715134.007132.64137.5083,8370.21%
2023/09/225118.005133.50133.5003,2380.00%
2023/09/185140.505143.00138.0002,9520.00%
2023/09/159142.0014142.36141.00-52,928-0.17%
2023/09/1425132.0030132.08138.00-52,905-0.17%
2023/09/1300.0010130.25131.50-102,872-0.35%
2023/09/0735124.2628124.48123.5072,7970.25%
2023/09/06144122.15147122.09122.50-32,573-0.12% 大買/大賣/
2023/09/05185112.19194113.11118.00-92,178-0.41% 大買/大賣/
2023/09/04197105.54212105.25107.50-152,067-0.73% 大買/大賣/
2023/09/0146599.41466100.02104.00-11,843-0.05% 大買/大賣/
2023/08/3118793.3013593.9694.80521,6613.13% 大買/大賣/
2023/08/30191.20190.7091.0001,5370.00%
2023/08/28187.30291.8086.20-11,421-0.07%
2023/08/25190.3000.0090.2011,2630.08%
2023/08/221090.661089.4687.3001,1620.00%
2023/08/18291.95292.5090.0001,0980.00%
2023/08/17587.90688.6390.00-1968-0.10%
2023/08/16181.2000.0087.3018220.12%
2023/06/2100.001877.3477.00-18934-1.93%
2023/06/2000.001278.0877.50-12929-1.29%
2023/06/153080.271080.5580.30208932.24%
2023/06/141078.85378.3078.9078500.82%
2023/05/15376.7000.0073.5037410.40%
2023/05/1200.00273.4076.70-2657-0.30%
2023/05/11272.2000.0069.8025920.34%
2023/05/1000.001571.7371.50-15578-2.59%
2023/05/091570.9900.0070.80155982.51%
2023/04/2100.00469.4069.40-4504-0.79%
2023/04/2000.00568.6269.40-5471-1.06%
2023/04/12569.0000.0068.4054581.09%
2023/03/0600.001069.6069.50-10410-2.44%
2023/02/24167.8000.0067.7013770.26%
2023/02/22167.9000.0068.5013670.27%
2023/02/211068.952067.7167.90-10360-2.77%
2023/02/203070.9013069.5469.70-100343-29.13% 大賣/
2023/02/1712067.8300.0067.8012030739.04% 大買/鉅額交易
2023/02/09267.1000.0066.9022690.74%
2023/02/0800.00267.0566.50-2260-0.77%
2023/02/0700.00367.9364.50-3243-1.23%
2023/02/0600.00167.5066.80-1210-0.48%
2022/12/1500.00159.8060.00-1155-0.64%
2022/11/25260.8000.0060.6021621.23%
2022/11/23361.5000.0061.0031651.81%
2022/11/14158.6000.0059.4011700.59%
2022/11/0900.00158.3058.70-1170-0.59%
2022/11/01153.5000.0054.0011920.52%
2022/09/2700.00161.4061.70-1209-0.48%
2022/09/05167.5000.0066.1012240.45%
2022/04/2500.00161.0060.90-11,643-0.06%
2022/04/1900.00165.1065.60-11,656-0.06%
2022/04/15165.1000.0065.4011,6730.06%
2022/03/3000.00176.2075.70-11,625-0.06%
2022/03/23173.9000.0073.2011,5910.06%
2022/03/0400.00380.9376.70-31,520-0.20%
2022/02/22476.732677.0577.10-221,281-1.72%
2022/02/21878.752179.4578.50-131,289-1.01%
2022/02/171776.88376.7076.70141,2111.16%
2022/02/16275.60376.8078.30-11,182-0.08%
2022/02/15273.25174.0072.5011,1090.09%
2022/02/142973.296372.9673.40-341,084-3.13%
2022/02/11474.951075.2273.50-61,057-0.57%
2022/02/101375.611074.7874.6031,0210.29%
2022/02/095075.90876.8677.20429724.32%
2022/02/082174.25272.1575.90198562.22%
2022/02/07269.6000.0069.7027410.27%
2022/01/21373.20374.6073.0006110.00%
2022/01/2000.00175.5075.00-1533-0.19%
2022/01/19171.80370.7072.80-2405-0.49%
2022/01/18369.3000.0067.2033570.84%
2021/11/2200.00159.3059.60-1237-0.42%
2021/10/15153.0000.0053.0012410.41%
2021/09/2900.00162.0062.00-1291-0.34%
2021/09/09163.1000.0063.1013630.27%
2021/08/02269.0000.0068.6025100.39%
2021/07/1300.001077.0075.60-10551-1.81%
2021/07/1200.001076.2076.30-10555-1.80%
2021/07/0700.00178.2078.20-1595-0.17%
2021/06/28576.661277.1578.00-7999-0.70%
2021/06/2500.00276.7075.80-21,000-0.20%
2021/06/2400.001076.4076.30-101,007-0.99%
2021/06/22172.7000.0073.7011,0090.10%
2021/06/181075.9500.0075.00101,0050.99%
2021/06/081078.6500.0077.30101,1180.89%
2021/06/073377.451478.9679.40191,1461.66%
2021/06/0200.00276.1075.00-21,136-0.18%
2021/06/01275.3500.0075.7021,1310.18%
2021/03/3100.00582.5086.60-51,067-0.47%
2021/02/2400.00176.6076.20-1724-0.14%
2021/01/26172.1000.0071.9017090.14%
2021/01/2000.001071.6070.30-10693-1.44%
2021/01/1200.00376.6376.10-3650-0.46%
2021/01/11279.0000.0079.7026360.31%
2021/01/06480.7300.0077.8045510.72%
2021/01/05773.7700.0077.5074701.49%
2020/12/1400.00671.2071.50-6551-1.09%
2020/12/10672.6700.0073.0066260.96%
2020/10/0800.00568.2068.00-51,145-0.44%
2020/10/0700.001368.4568.60-131,225-1.06%
2020/10/061867.9300.0068.10181,2191.48%
2020/09/18273.00173.0072.8011,1570.09%
2020/09/1700.00273.0073.00-21,141-0.18%
2020/09/16177.301874.8975.50-171,114-1.53%
2020/09/1500.00173.8075.50-11,064-0.09%
2020/09/142178.47478.3875.70171,0341.64%
2020/09/1100.00169.7071.50-1866-0.12%
2020/09/10169.00168.0071.1007970.00%
2020/09/08167.80165.9066.3007300.00%
2020/09/0200.00566.4066.40-5697-0.72%
2020/08/2800.00266.8066.90-2670-0.30%
2020/08/27166.9000.0066.9016600.15%
2020/08/07266.0000.0065.8025830.34%
2020/08/06165.3000.0065.3015750.17%
2020/07/2800.00161.4059.50-1643-0.16%
2020/07/27563.4000.0062.2056500.77%
2020/07/23164.6000.0064.6016570.15%
2020/07/15172.1000.0069.6016240.16%
2020/07/14165.70769.3068.80-6538-1.11%
2020/07/03263.4500.0063.9024980.40%
2020/06/05165.6000.0065.8017420.13%
2020/06/03265.9000.0065.5028180.24%
2020/06/02165.1000.0065.4018510.12%
2020/04/0700.00162.6064.10-11,841-0.05%
2020/03/31160.7000.0060.2011,9430.05%
2020/03/2600.00361.1061.80-31,970-0.15%
2020/03/24157.00158.1057.6001,9440.00%
2020/03/20359.3000.0058.3031,9330.16%
2020/03/1900.00155.9055.40-11,920-0.05%
2020/03/1700.00165.5064.60-11,903-0.05%
2020/03/0900.00279.0078.60-21,808-0.11%
2020/03/06284.6000.0084.5021,7630.11%
2020/03/05286.00187.0087.9011,7430.06%
2020/03/0300.00384.1083.00-31,706-0.18%
2020/03/0200.001982.4181.60-191,704-1.11%
2020/02/271283.781585.6583.10-31,700-0.18%
2020/02/262583.4700.0083.20251,6591.51%
2020/02/21185.9000.0085.6011,6720.06%
2020/02/1300.00184.8083.60-11,818-0.05%
2020/02/12184.4000.0084.4011,8600.05%
2020/02/0600.00182.9082.90-11,978-0.05%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/2000.00892.8490.90-81,878-0.43%
2020/01/16895.651093.0093.80-21,829-0.11%
2020/01/151092.90191.3091.9091,7830.50%
2020/01/14191.0000.0091.1011,7620.06%
2020/01/13291.95492.5392.10-21,738-0.12%
2020/01/1000.00488.4089.00-41,686-0.24%
2020/01/09489.5000.0089.0041,6700.24%
2020/01/0800.00288.3088.00-21,649-0.12%
2020/01/0700.00391.6091.00-31,618-0.19%
2020/01/0600.00894.7894.40-81,574-0.51%
2020/01/03297.1000.0096.7021,5550.13%
2020/01/02699.4700.00100.0061,5020.40%
2019/12/313896.313698.3095.3021,4100.14%
2019/12/30388.10588.5492.40-21,223-0.16%
2019/12/1100.00379.2082.20-31,021-0.29%
2019/12/0900.0028679.2979.00-2861,001-28.57% 大賣/鉅額交易
2019/11/2800.00282.7082.20-21,013-0.20%
2019/11/27283.80284.1083.7001,0040.00%
2019/11/266583.3400.0083.90659866.59%
2019/11/2200.00181.5081.30-11,023-0.10%
2019/11/2100.00280.4081.70-21,001-0.20%
2019/11/20280.00979.8880.40-7997-0.70%
2019/11/19182.5000.0081.6019840.10%
2019/11/1500.00481.0081.40-4967-0.41%
2019/11/1300.00181.2080.90-1905-0.11%
2019/11/12580.4800.0080.8058680.58%
2019/11/1100.00378.6078.30-3803-0.37%
2019/11/0814976.33675.3878.3014374319.24% 大買/鉅額交易
2019/11/07775.4113275.4973.60-125661-18.91% 大賣/鉅額交易
2019/11/0617874.1000.0074.5017856331.58% 大買/鉅額交易
2019/11/05173.50473.3073.60-3543-0.55%
2019/11/042272.1500.0071.90225264.18%
2019/11/01472.4000.0071.9045220.77%
2019/10/3100.00570.4270.50-5503-0.99%
2019/10/30269.80969.3969.30-7491-1.42%
2019/10/29369.3000.0069.4034940.61%
2019/10/2800.00869.8970.00-8500-1.60%
2019/10/24470.6300.0070.8045130.78%
2019/10/233769.68670.5571.40315435.71%
2019/10/1500.00167.5067.20-1592-0.17%
2019/10/0800.00168.5068.00-1605-0.17%
2019/09/2000.00370.2070.10-3640-0.47%
2019/09/1900.001569.8370.00-15637-2.35%
2019/09/181668.5900.0068.40166262.55%
2019/09/1200.00269.2569.10-2619-0.32%
2019/08/3000.00172.4071.90-1577-0.17%
2019/08/2000.00270.4570.40-2477-0.42%
2019/08/1400.00167.5067.40-1440-0.23%
2019/08/1200.00567.8467.60-5442-1.13%
2019/07/26569.7000.0069.0054711.06%
2019/07/25170.6000.0070.0014600.22%
2019/07/241072.4500.0073.70104262.34%
2019/07/121170.3700.0070.30113962.77%
2019/07/04668.20669.7069.1004430.00%
2019/07/0100.00167.3067.80-1459-0.22%
2019/06/24167.2000.0067.2015250.19%
2019/06/191467.20166.9067.20135692.28%
2019/06/04163.6000.0063.4017270.14%
2019/04/1800.002669.0669.20-261,579-1.65%
2019/04/17271.95171.7071.8011,6260.06%
2019/04/11172.50171.7071.8001,7160.00%
2019/03/19173.00173.0072.5001,6850.00%
2019/02/22574.48573.8873.5001,3300.00%
2019/02/19872.446872.0072.30-601,248-4.81%
2019/02/186070.0000.0070.00601,1485.23%
2019/02/1300.001368.9868.60-131,112-1.17%
2019/01/1500.001765.6064.80-17775-2.19%
2019/01/1100.005462.5062.50-54701-7.70%
2019/01/103662.5000.0062.90366745.34%
2019/01/081860.0000.0060.20185533.25%
2019/01/071257.9000.0056.60125022.39%
2018/12/131854.9000.0054.70182407.48%
2018/08/0200.00453.5054.10-4282-1.42%
2018/08/01550.22154.0054.3042571.55%
2018/07/31550.60649.5449.80-1177-0.56%
2018/06/11151.0000.0050.9011760.57%
兆利 相關文章