• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    142.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,609張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中美晶 (5483)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161141.001144.00142.0003,8610.00%
2024/12/1310141.6021142.12148.00-113,759-0.29%
2024/12/1100.002153.75152.00-23,551-0.06%
2024/12/1021154.9300.00153.50213,5780.59%
2024/12/091155.5000.00155.5013,5670.03%
2024/12/041155.5000.00156.0013,5600.03%
2024/12/034155.8800.00155.0043,5640.11%
2024/11/292153.7500.00153.5023,4950.06%
2024/11/251159.5000.00158.5013,3510.03%
2024/11/2100.001162.50163.50-13,276-0.03%
2024/11/1900.001161.99162.00-13,215-0.03%
2024/11/180162.501162.50162.50-13,163-0.03%
2024/11/1500.001162.00161.00-13,153-0.03%
2024/11/1400.001159.50159.00-13,130-0.03%
2024/11/121158.5000.00159.5013,1260.03%
2024/11/1100.001164.00163.00-13,094-0.03%
2024/11/0800.006162.67163.50-63,044-0.20%
2024/11/073153.171156.00155.5022,9500.07%
2024/11/062153.753154.00153.50-12,897-0.03%
2024/11/051155.001157.00157.0002,9090.00%
2024/11/042.3156.001155.00154.501.32,9240.04%
2024/11/0100.001157.00158.50-13,005-0.03%
2024/10/293.5160.071159.50159.002.53,0290.08%
2024/10/2400.002162.50162.00-23,162-0.06%
2024/10/212163.2500.00163.5023,3700.06%
2024/10/183163.5000.00162.0033,4420.09%
2024/10/171166.0000.00166.0013,5110.03%
2024/10/163165.3300.00165.0033,5660.08%
2024/10/151166.5000.00166.5013,5870.03%
2024/10/1400.001168.00168.50-13,593-0.03%
2024/10/113165.501.3165.80166.001.83,5920.05%
2024/10/096166.5800.00166.0063,5710.17%
2024/10/081166.5000.00166.0013,5730.03%
2024/10/074168.2500.00168.0043,5870.11%
2024/10/041170.5000.00170.0013,5850.03%
2024/10/0100.001174.50176.00-13,556-0.03%
2024/09/266174.1700.00173.0063,6600.16%
2024/09/246172.2500.00172.0063,6080.17%
2024/09/232176.2500.00175.5023,5060.06%
2024/09/130184.5000.00185.0003,4950.00%
2024/09/0200.000.2197.00198.00-0.23,5630.00%
2024/08/2100.001196.00198.50-13,858-0.03%
2024/08/191190.0000.00194.5013,9500.03%
2024/08/0800.000184.00183.5004,2630.00%
2024/08/051179.501176.50182.0004,3120.00%
2024/08/011195.5100.00198.5014,2830.02%
2024/07/1800.001224.00230.00-14,066-0.02%
2024/07/0900.0015220.50225.50-154,295-0.35%
2024/07/020214.5000.00217.0004,1600.00%
2024/07/0100.000.6221.00222.00-0.64,050-0.01%
2024/06/2700.0028219.50218.00-284,159-0.67%
2024/06/2633221.142220.50221.50314,4530.70%
2024/06/2510217.0000.00218.00104,7100.21%
2024/06/2100.004214.00214.00-45,046-0.08%
2024/06/2000.001215.50215.50-15,106-0.02%
2024/06/1200.002212.50212.50-26,807-0.03%
2024/06/071214.5000.00209.5017,1640.01%
2024/06/0400.0011212.73212.50-117,787-0.14%
2024/06/034212.381212.50214.0037,8890.04%
2024/05/312206.251.1207.88208.5017,8510.01%
2024/05/2900.006202.50203.00-67,885-0.08%
2024/05/280.1204.500205.00205.000.17,9510.00%
2024/05/2700.0032205.91205.50-327,949-0.40%
2024/05/2435202.142203.00202.50337,9480.42%
2024/05/231202.002202.75201.50-17,944-0.01%
2024/05/2200.004.2202.94202.50-4.27,874-0.05%
2024/05/201199.0000.00199.0017,7700.01%
2024/05/1700.006195.92195.50-67,679-0.08%
2024/05/160.1191.5000.00191.500.17,6310.00%
2024/05/150.2190.3900.00191.000.27,6800.00%
2024/05/131.1189.9500.00189.001.17,7970.01%
2024/05/100192.500.1194.50194.50-0.17,7420.00%
2024/05/091192.0000.00194.0017,6890.01%
2024/05/081.2191.7100.00193.001.27,6840.02%
2024/05/073.1193.172198.00194.001.17,6570.01%
2024/05/0600.006196.08197.00-67,633-0.08%
2024/05/032.4196.3420194.63192.50-17.67,644-0.23%
2024/05/021194.5000.00196.0017,6770.01%
2024/04/3020195.5000.00195.50207,7150.26%
2024/04/290.1194.5000.00194.500.17,7700.00%
2024/04/261193.4900.00192.5017,8090.01%
2024/04/251191.5100.00191.5017,8320.01%
2024/04/241194.001197.00194.0007,9030.00%
2024/04/231.2188.641190.00188.500.27,9690.00%
2024/04/190.2194.7500.00192.000.28,0080.00%
2024/04/170.1202.052202.00202.00-1.98,054-0.02%
2024/04/162.3197.511201.00199.001.38,0710.02%
2024/04/120.2211.0000.00211.500.27,9330.00%
2024/04/110210.0000.00210.0007,9770.00%
2024/04/1000.004211.88211.00-48,052-0.05%
2024/04/0900.0020.2210.00210.50-20.28,170-0.25%
2024/04/081211.5000.00210.5018,2280.01%
2024/04/0300.001211.00211.00-18,250-0.01%
2024/04/022209.7500.00209.5028,2940.02%
2024/04/018209.882209.00208.0068,3710.07%
2024/03/2911214.951214.50214.50108,3490.12%
2024/03/2813214.353217.83215.00108,1050.12%
2024/03/276217.334216.50223.5027,8910.03%
2024/03/262.1215.231214.00214.001.17,7100.01%
2024/03/252.1220.7700.00220.002.17,7060.03%
2024/03/217234.574.1234.66232.502.97,7720.04%
2024/03/205.2235.538238.12240.00-2.87,614-0.04%
2024/03/192222.015225.90226.00-37,048-0.04%
2024/03/181204.002205.75207.50-16,610-0.02%
2024/03/157206.4300.00207.5076,6640.11%
2024/03/147215.141214.45208.5066,5960.09%
2024/03/1300.0010.8218.57215.50-10.86,432-0.17%
2024/03/122213.250213.56214.5026,2600.03%
2024/03/112.1210.191210.00209.001.16,2050.02%
2024/03/088.2210.299.2213.13209.00-1.16,145-0.02%
2024/03/073200.004199.25200.50-15,714-0.02%
2024/03/064.2196.380.1197.00197.004.15,6280.07%
2024/03/051194.501.5196.00197.00-0.55,650-0.01%
2024/03/043193.500193.05193.5035,6900.05%
2024/03/019190.782190.75189.5075,8040.12%
2024/02/290.3186.6600.00185.500.35,7520.01%
2024/02/270187.000190.00186.0005,7980.00%
2024/02/2600.001187.50188.00-15,791-0.02%
2024/02/230188.5000.00187.0005,8080.00%
2024/02/211186.5000.00185.5015,8470.02%
2024/02/200184.7500.00186.0005,8790.00%
2024/02/190.1185.5000.00184.500.15,9040.00%
2024/02/160.2183.3610182.50184.00-9.85,919-0.17%
2024/02/150.4183.7700.00184.000.45,9270.01%
2024/02/051.1190.591192.00192.000.15,8640.00%
2024/02/010191.880192.50191.5005,8960.00%
2024/01/310.2192.5000.00192.000.25,9650.00%
2024/01/300.1193.1000.00192.500.15,9840.00%
2024/01/291194.0000.00194.0016,0380.02%
2024/01/250.1195.7926198.46195.00-25.96,152-0.42%
2024/01/2424203.314201.75203.50206,2070.32%
2024/01/233197.332.6200.64201.000.46,1640.01%
2024/01/220196.001196.00196.00-16,117-0.02%
2024/01/1900.001197.50197.50-16,077-0.02%
2024/01/1800.001194.50195.50-16,074-0.02%
2024/01/171.2193.421191.00191.000.25,9840.00%
2024/01/161.4194.361196.00196.000.45,8620.01%
2024/01/150.1199.5000.00201.000.15,7540.00%
2024/01/121198.504197.00200.00-35,744-0.05%
2024/01/111.2199.861200.99200.000.25,6750.00%
2024/01/103194.1711191.95196.50-85,572-0.14%
2024/01/091.1193.0400.00193.001.15,5250.02%
2024/01/081192.002192.50192.50-15,490-0.02%
2024/01/052190.5000.00191.5025,4650.04%
2024/01/0400.006194.00191.50-65,417-0.11%
2024/01/034195.0010193.00193.00-65,373-0.11%
2024/01/021196.002198.00201.00-15,226-0.02%
2023/12/292.1194.2800.00196.002.15,1470.04%
2023/12/280.1196.5000.00196.000.15,1120.00%
2023/12/273201.6711203.36200.50-85,047-0.16%
2023/12/2619202.953202.00207.50164,9390.32%
2023/12/250.1196.110.3198.00198.50-0.24,8170.00%
2023/12/2200.001198.00199.00-14,744-0.02%
2023/12/213197.5037198.00198.50-344,666-0.73%
2023/12/203199.0000.00198.0034,5950.07%
2023/12/1800.0025.2201.69200.50-25.24,314-0.58%
2023/12/1555195.911197.00197.50544,1711.29%
2023/12/1400.003188.00191.50-33,986-0.08%
2023/12/130.2187.5000.00187.500.23,9330.01%
2023/12/1200.001.8188.75190.50-1.83,934-0.05%
2023/12/1100.001185.50185.50-13,931-0.03%
2023/12/084184.5000.00184.5043,9260.10%
2023/12/070.2184.0000.00183.500.23,9390.01%
2023/12/0600.001.1184.91184.50-1.13,910-0.03%
2023/12/051.2179.9200.00180.501.23,8850.03%
2023/12/040.1183.5000.00183.000.13,8400.00%
2023/12/012184.2500.00184.5023,8280.05%
2023/11/300.2183.500.1186.00183.000.13,7970.00%
2023/11/292184.003185.17185.00-13,750-0.03%
2023/11/282.1183.431.9183.24182.000.23,6410.01%
2023/11/273179.004177.88177.50-13,479-0.03%
2023/11/220.2174.5000.00173.500.23,3730.01%
2023/11/212.2175.4500.00175.002.23,3460.07%
2023/11/202175.5000.00175.0023,3360.06%
2023/11/170.2177.0000.00177.500.23,3210.01%
2023/11/160.1176.0000.00176.500.13,2820.00%
2023/11/143173.1700.00173.5033,2120.09%
2023/11/1300.001177.00175.50-13,173-0.03%
2023/11/1000.003174.83175.00-33,157-0.10%
2023/11/092171.751172.50172.5013,1400.03%
2023/11/083173.001.4173.11172.501.63,1840.05%
2023/11/0700.002174.25175.00-23,141-0.06%
2023/11/0600.002175.50175.00-23,148-0.06%
2023/11/031173.501172.00173.0003,1360.00%
2023/11/022171.0010.1171.00173.00-8.13,191-0.25%
2023/11/0150167.8044.3168.65170.005.73,1180.18%
2023/10/3100.001.3163.50163.50-1.33,015-0.04%
2023/10/301163.5000.00164.5013,1080.03%
2023/10/271160.001161.00161.5003,1360.00%
2023/10/251162.032.2163.27162.50-1.23,262-0.04%
2023/10/241.1162.451161.00161.000.13,3370.00%
2023/10/191162.5000.00162.5013,7030.03%
2023/10/1700.001.3166.97166.00-1.33,867-0.03%
2023/10/161164.502165.75166.00-14,055-0.02%
2023/10/120166.502166.75166.50-24,350-0.05%
2023/10/111163.000.2164.50164.500.84,6110.02%
2023/10/0300.001161.00161.00-15,300-0.02%
2023/10/0200.001159.00162.00-15,302-0.02%
2023/09/270156.5000.00157.0005,3050.00%
2023/09/260158.0000.00157.0005,3140.00%
2023/09/210159.5000.00158.0005,3450.00%
2023/09/191.3164.2700.00163.501.35,3290.02%
2023/09/1800.001165.00165.00-15,339-0.02%
2023/09/1511165.5535166.50166.50-245,428-0.44%
2023/09/1428164.645163.90164.00235,3820.43%
2023/09/131161.502161.75161.00-15,290-0.02%
2023/09/121161.501160.50161.0005,3550.00%
2023/09/111157.0000.00157.0015,3530.02%
2023/09/081.1156.4500.00155.501.15,3830.02%
2023/09/0700.003158.67158.00-35,393-0.06%
2023/09/0600.0019158.13158.50-195,367-0.35%
2023/09/051159.5000.00160.0015,3630.02%
2023/09/012158.0000.00158.5025,3700.04%
2023/08/317157.5000.00156.5075,4040.13%
2023/08/307156.5000.00156.5075,4240.13%
2023/08/290.1155.5000.00155.500.15,4510.00%
2023/08/2200.008153.50153.00-85,614-0.14%
2023/08/210153.753153.00153.50-35,652-0.05%
2023/08/182155.0000.00154.0025,6870.04%
2023/08/171154.0000.00156.5015,6820.02%
2023/08/1600.001150.00152.00-15,669-0.02%
2023/08/151153.5000.00153.0015,6630.02%
2023/08/141151.503153.50154.50-25,662-0.04%
2023/08/101158.5000.00158.5015,6130.02%
2023/08/091.3160.3800.00160.001.35,5950.02%
2023/08/081160.502.1162.21161.50-1.15,567-0.02%
2023/08/0400.001164.50165.50-15,469-0.02%
2023/08/021.1163.0000.00163.001.15,4650.02%
2023/07/3100.001173.50171.50-15,375-0.02%
2023/07/281.1170.6000.00171.001.15,3110.02%
2023/07/271.1168.6500.00169.501.15,2300.02%
2023/07/262.1170.571165.50165.501.15,1500.02%
2023/07/2500.0011176.00175.50-114,990-0.22%
2023/07/2413180.501181.00180.50124,8810.25%
2023/07/212179.500.4179.50180.001.64,7550.03%
2023/07/201182.001182.00181.5004,6730.00%
2023/07/194183.2500.00179.0044,5670.09%
2023/07/181183.001.1180.23183.00-0.14,3780.00%
2023/07/173.3183.8000.00182.003.34,2330.08%
2023/07/146.1184.4414.1182.88185.00-84,107-0.19%
2023/07/1318179.177.5179.95177.5010.53,8260.27%
2023/07/125170.407.6172.88176.50-2.63,439-0.08%
2023/07/111162.0000.00162.5013,0810.03%
2023/07/072.3159.0200.00159.002.33,0790.07%
2023/07/063.1160.6600.00161.003.13,0860.10%
2023/07/042.1161.0200.00161.502.13,1000.07%
2023/07/0300.001162.50162.50-13,123-0.03%
2023/06/3000.002.4161.00161.50-2.43,136-0.08%
2023/06/290.1160.0000.00159.000.13,1140.00%
2023/06/2800.002159.50158.00-23,117-0.06%
2023/06/2700.000.2158.50157.50-0.23,127-0.01%
2023/06/261.1155.0200.00157.001.13,1040.04%
2023/06/210.2158.501.2157.04156.00-13,097-0.03%
2023/06/200.1161.5000.00160.500.13,0240.00%
2023/06/193.1162.2000.00162.003.13,0620.10%
2023/06/1600.001.2163.17164.00-1.23,044-0.04%
2023/06/140.2160.001.1160.91160.00-13,166-0.03%
2023/06/061.1157.8600.00157.001.13,2000.03%
2023/06/0200.001158.00158.00-13,186-0.03%
2023/05/315159.5000.00159.0053,1550.16%
2023/05/300159.0000.00159.0003,1360.00%
2023/05/296160.0000.00159.5063,1640.19%
2023/05/261.1158.051.4158.50158.50-0.33,150-0.01%
2023/05/2400.001155.00155.50-13,096-0.03%
2023/05/2300.001154.00153.00-13,068-0.03%
2023/05/191151.0000.00151.0013,0230.03%
2023/05/1800.002152.75152.50-23,002-0.07%
2023/05/161149.0000.00148.5012,9670.03%
2023/05/112147.7500.00146.5022,9500.07%
2023/05/105151.0000.00151.0052,9280.17%
2023/05/091154.0000.00151.0012,9470.03%
2023/05/041145.0000.00145.0012,9450.03%
2023/05/031147.0000.00147.0012,9800.03%
2023/04/2700.002146.25146.50-23,122-0.06%
2023/04/261144.5000.00144.5013,1250.03%
2023/04/251144.003144.67144.00-23,132-0.06%
2023/04/211152.001149.00149.0003,2510.00%
2023/04/2000.001.1149.09149.00-1.13,261-0.03%
2023/04/190.1152.5000.00151.500.13,2930.00%
2023/04/180.1155.001153.50153.00-0.93,307-0.03%
2023/04/1700.001156.00155.00-13,310-0.03%
2023/04/131.2155.0400.00154.001.23,3630.04%
2023/04/122156.501156.00156.0013,3620.03%
2023/04/1100.001157.00157.00-13,357-0.03%
2023/04/105157.2000.00156.5053,3740.15%
2023/04/063154.004152.50152.50-13,321-0.03%
2023/03/3100.003156.00156.00-33,311-0.09%
2023/03/302155.5000.00156.5023,3240.06%
2023/03/2900.002153.50153.50-23,355-0.06%
2023/03/283154.503154.00154.0003,4510.00%
2023/03/270.1157.001157.00157.00-0.93,461-0.03%
2023/03/235155.501155.50155.5043,5080.11%
2023/03/2110153.3510152.50152.5003,4320.00%
2023/03/2023152.5922152.00152.0013,4390.03%
2023/03/1723.2156.2715154.00154.008.23,4040.24%
2023/03/1610159.5011158.32159.00-13,238-0.03%
2023/03/151157.5000.00157.5013,2600.03%
2023/03/140.1154.0000.00153.500.13,2480.00%
2023/03/131155.501155.50157.0003,2380.00%
2023/03/101.1156.061156.00156.000.13,2320.00%
2023/03/061.1159.5000.00159.501.13,2220.03%
2023/03/011153.501156.50159.5003,2430.00%
2023/02/230.2163.5000.00164.500.23,1850.00%
2023/02/2200.001160.00160.00-13,228-0.03%
2023/02/170.1161.0000.00161.000.13,6120.00%
2023/02/1500.002161.00157.50-23,886-0.05%
2023/02/0800.000.1164.00165.00-0.14,3290.00%
2023/02/0700.0010.6162.00163.00-10.64,319-0.25%
2023/02/0600.000.5162.50159.50-0.54,351-0.01%
2023/02/0310166.0000.00165.50104,3220.23%
2023/01/3100.002162.25162.50-24,290-0.05%
2023/01/301160.500160.00160.5014,2330.02%
2023/01/1600.001155.50155.50-14,230-0.02%
2023/01/132157.501155.50155.0014,2520.02%
2023/01/1200.007158.64156.50-74,267-0.16%
2023/01/118161.066.2159.92161.501.94,2730.04%
2023/01/090155.501.1156.00156.00-1.14,184-0.03%
2023/01/0500.002147.25146.50-24,272-0.05%
2023/01/042145.7500.00145.0024,3130.05%
2023/01/033145.5000.00145.5034,4280.07%
2022/12/285140.006138.33138.00-14,519-0.02%
2022/12/2721144.6221143.50143.5004,5320.00%
2022/12/2100.001143.50143.00-14,939-0.02%
2022/12/201.2150.6100.00144.001.25,0490.02%
2022/12/1500.001158.50158.50-14,993-0.02%
2022/12/1400.002157.00157.00-25,017-0.04%
2022/12/130.2154.0000.00153.000.25,0360.00%
2022/12/0900.001154.50154.50-15,071-0.02%
2022/12/073.1156.7900.00155.003.15,0690.06%
2022/12/062158.501.1158.64158.500.95,0680.02%
2022/12/0500.002162.50162.00-25,107-0.04%
2022/12/0200.001161.50161.50-15,158-0.02%
2022/12/013161.3300.00161.0035,1950.06%
2022/11/2900.002156.25156.00-25,186-0.04%
2022/11/280.1156.0000.00158.000.15,1960.00%
2022/11/252.3159.281158.50158.001.35,1990.03%
2022/11/243.2160.831160.00160.502.25,2190.04%
2022/11/230.2158.002159.50159.50-1.85,266-0.03%
2022/11/211157.503156.50157.00-25,321-0.04%
2022/11/184158.381156.50156.5035,3460.06%
2022/11/171160.000160.00162.0015,2790.02%
2022/11/162.2159.731.2160.33162.0015,2590.02%
2022/11/152.1158.002159.75162.000.15,1550.00%
2022/11/141154.001.6155.97155.50-0.65,060-0.01%
2022/11/1100.001.6157.34155.00-1.65,034-0.03%
2022/11/1000.002.1146.50147.00-2.14,979-0.04%
2022/11/090.3140.8400.00142.000.34,9400.01%
2022/11/080.1140.0000.00139.000.14,9400.00%
2022/11/071133.502135.96137.50-14,873-0.02%
2022/11/042.1129.001130.50130.501.14,8900.02%
2022/11/021.1128.8600.00127.001.14,9980.02%
2022/11/011124.001125.50125.5005,0050.00%
2022/10/282123.752122.50121.5005,2370.00%
2022/10/272124.001125.50125.5015,2010.02%
2022/10/2500.001120.50120.50-15,208-0.02%
2022/10/143124.003122.00121.5005,2660.00%
2022/10/1326120.0025117.00117.0015,3000.02%
2022/10/1225122.0426123.06123.00-15,252-0.02%
2022/10/1124124.4824122.00122.0005,2820.00%
2022/10/075132.505131.50131.0005,2080.00%
2022/10/069135.4410135.50136.50-15,207-0.02%
2022/10/051136.0000.00135.5015,2090.02%
2022/10/045133.505133.00133.0005,1770.00%
2022/10/0316127.5315128.50129.0015,1540.02%
2022/09/3026127.9026130.56131.0005,1410.00%
2022/09/2934134.0635131.01131.00-15,093-0.02%
2022/09/2810137.5010132.50132.0005,0420.00%
2022/09/271147.5000.00140.5014,9380.02%
2022/09/2600.004.5149.67148.50-4.54,850-0.09%
2022/09/2300.003156.33157.00-34,901-0.06%
2022/09/220.1155.0000.00156.500.14,8930.00%
2022/09/212158.0000.00157.0024,9170.04%
2022/09/200.1160.5000.00161.500.14,9020.00%
2022/09/191161.5000.00159.5014,9290.02%
2022/09/162162.752160.50160.5004,9740.00%
2022/09/1500.001164.00164.00-15,015-0.02%
2022/09/141.2164.0000.00165.001.25,0910.02%
2022/09/132167.501167.00167.0015,1320.02%
2022/09/1200.000.2167.50168.50-0.25,2110.00%
2022/09/081164.502.1163.07163.50-1.15,360-0.02%
2022/09/070.1159.5000.00158.500.15,3720.00%
2022/09/060.2163.001.1163.45163.50-0.95,371-0.02%
2022/09/0500.001162.00162.00-15,435-0.02%
2022/09/0100.001164.00164.50-15,499-0.02%
2022/08/311166.5000.00167.5015,5610.02%
2022/08/301162.001168.00168.0005,5590.00%
2022/08/291161.0015160.50161.00-145,496-0.25%
2022/08/2615168.004167.13166.50115,5140.20%
2022/08/251167.0000.00167.0015,5350.02%
2022/08/221167.5000.00164.5015,7530.02%
2022/08/1900.0011168.36166.00-115,751-0.19%
2022/08/1811168.503167.00169.0085,6980.14%
2022/08/1730165.5030167.50167.5005,6590.00%
2022/08/153.2160.180.2161.50160.0035,5150.05%
2022/08/121161.5000.00161.5015,4700.02%
2022/08/111160.005.2160.31161.00-4.25,467-0.08%
2022/08/1011155.598156.50156.5035,4180.06%
2022/08/091151.502.3154.04155.50-1.35,402-0.02%
2022/08/082149.7510150.00151.50-85,417-0.15%
2022/08/054.5143.594.1145.82149.000.45,5440.01%
2022/08/041138.002139.00139.00-15,368-0.02%
2022/08/030138.001138.00138.00-15,406-0.02%
2022/08/022.1138.0000.00138.002.15,4320.04%
2022/08/010142.0000.00141.5005,4240.00%
2022/07/281.1142.003143.00142.00-1.95,588-0.03%
2022/07/270.1142.0000.00143.000.15,7130.00%
2022/07/260.1143.5000.00141.500.15,7030.00%
2022/07/251144.5000.00145.0015,7270.02%
2022/07/222.3146.227146.36146.00-4.75,808-0.08%
2022/07/217.4144.395144.90145.502.45,8170.04%
2022/07/209141.897141.50142.0025,8290.03%
2022/07/1900.001139.00139.00-15,823-0.02%
2022/07/188144.2500.00144.5085,8480.14%
2022/07/1500.002140.75141.00-25,809-0.03%
2022/07/142138.2500.00138.0025,7760.03%
2022/07/1300.005141.00138.50-55,750-0.09%
2022/07/111141.001142.00141.0005,7500.00%
2022/07/0835140.6435140.50140.5005,7360.00%
2022/07/0745137.1136138.57138.5095,7190.16%
2022/07/0630136.4230133.62133.0005,8280.00%
2022/07/0500.002137.25138.00-25,852-0.03%
2022/07/040138.0000.00137.5005,8540.00%
2022/07/0100.008140.75139.00-85,867-0.14%
2022/06/294143.5000.00145.5045,7750.07%
2022/06/285147.0100.00146.5055,7800.09%
2022/06/2300.003142.33143.50-35,748-0.05%
2022/06/222145.502143.75143.0005,7470.00%
2022/06/2100.001146.50146.50-15,723-0.02%
2022/06/202.4144.415142.50142.50-2.75,801-0.05%
2022/06/172.4149.785147.90150.00-2.75,724-0.05%
2022/06/163159.5000.00156.5035,5980.05%
2022/06/1500.002163.00162.00-25,656-0.04%
2022/06/141159.0000.00160.5015,8140.02%
2022/06/131.3161.182161.01161.50-0.85,805-0.01%
2022/06/100.2171.5000.00171.000.25,7810.00%
2022/06/095171.9039171.67173.00-345,831-0.58%
2022/06/0800.003170.00170.00-35,773-0.05%
2022/06/0700.006168.00169.00-65,831-0.10%
2022/06/060169.5000.00171.0005,8630.00%
2022/06/0200.0050168.50170.00-505,915-0.85%
2022/06/0111171.5000.00169.50116,0350.18%
2022/05/3142171.8312171.58172.50305,9930.50%
2022/05/3065167.3529169.38170.50365,9490.61%
2022/05/272162.5036162.97162.00-345,795-0.59%
2022/05/262161.503161.00159.00-15,807-0.02%
2022/05/251.1159.681159.50161.000.15,8390.00%
2022/05/242.2156.93168158.90156.50-165.95,923-2.80% 大賣/鉅額交易
2022/05/206.1162.992162.00163.504.15,9600.07%
2022/05/190162.505160.00162.50-55,962-0.08%
2022/05/1830.2165.503165.33164.5027.25,9260.46%
2022/05/1770160.681162.50163.50695,8531.18%
2022/05/165.1163.8925159.10158.50-19.95,876-0.34%
2022/05/1357159.2725160.70160.50325,7910.55%
2022/05/1200.006152.83152.00-65,708-0.11%
2022/05/1121156.5017156.38155.0045,7940.07%
2022/05/103148.501148.00155.0025,9210.03%
2022/05/090.1151.5000.00151.000.16,0100.00%
2022/05/061154.502155.50156.00-16,134-0.02%
2022/05/0530156.5742.2157.93157.50-12.26,353-0.19%
2022/05/0488.2154.756154.75153.0082.26,4091.28%
2022/05/0300.0021149.00149.50-216,360-0.33%
2022/04/29357149.546149.50149.003516,4815.42% 大買/鉅額交易
2022/04/286.1143.782146.50146.504.16,5400.06%
2022/04/273.1140.4900.00145.003.16,5040.05%
2022/04/262.1150.412145.75146.000.16,4820.00%
2022/04/250.1146.501146.50148.00-16,546-0.01%
2022/04/220.1155.0000.00152.500.16,5120.00%
2022/04/212158.2500.00157.5026,5740.03%
2022/04/181156.5000.00156.5017,0260.01%
2022/04/153156.8300.00156.0037,0850.04%
2022/04/140.1163.5000.00161.500.17,2530.00%
2022/04/124.3159.841160.50159.503.37,4830.04%
2022/04/111165.001165.50165.5007,6090.00%
2022/04/081172.001170.00172.0007,7700.00%
2022/04/0700.002.1173.57171.50-2.17,741-0.03%
2022/04/063.1171.191170.50171.502.17,7630.03%
2022/04/011175.502175.00176.50-17,802-0.01%
2022/03/302179.003179.67178.50-17,942-0.01%
2022/03/290.1178.001176.50176.50-0.98,113-0.01%
2022/03/281177.0000.00176.5018,1320.01%
2022/03/251181.005180.70179.50-48,152-0.05%
2022/03/242180.505181.20183.00-38,147-0.04%
2022/03/232182.752181.50182.0008,1700.00%
2022/03/223179.1700.00180.0038,2370.04%
2022/03/212177.5000.00178.5028,2640.02%
2022/03/182179.751177.50177.5018,2860.01%
2022/03/174179.888178.31180.00-48,312-0.05%
2022/03/141174.5000.00173.0018,6600.01%
2022/03/1100.001172.50171.50-18,657-0.01%
2022/03/104176.501174.00174.5038,6720.03%
2022/03/092.1172.5000.00172.502.18,7600.02%
2022/03/080.3169.501168.50169.00-0.78,757-0.01%
2022/03/070.2173.751180.00173.00-0.88,744-0.01%
2022/03/041.1183.4100.00183.001.18,6840.01%
2022/03/0300.002185.00183.50-28,852-0.02%
2022/03/029185.003185.00185.0068,9550.07%
2022/03/016.1186.8200.00187.006.19,1070.07%
2022/02/250.1184.002.1183.12182.00-29,655-0.02%
2022/02/241.1184.002.1188.13183.00-19,843-0.01%
2022/02/232191.2500.00192.00210,0090.02%
2022/02/224190.632.1190.96188.50210,0360.02%
2022/02/2100.002194.50194.50-210,029-0.02%
2022/02/181.2193.9600.00195.001.210,0980.01%
2022/02/1700.001193.50193.50-110,164-0.01%
2022/02/163195.673194.17192.50010,2030.00%
2022/02/153.1195.1600.00192.503.110,2120.03%
2022/02/141.1194.092194.75194.00-0.910,191-0.01%
2022/02/114.1201.443201.00201.501.110,1260.01%
2022/02/103202.679204.89204.00-610,045-0.06%
2022/02/097199.791199.00198.5069,8870.06%
2022/02/083.1197.704198.75200.00-0.99,855-0.01%
2022/02/077.3195.512198.25199.005.39,7410.05%
2022/01/269.1207.6911208.91209.50-1.99,557-0.02%
2022/01/257214.2110212.80212.50-39,569-0.03%
2022/01/249210.723213.50216.0069,6770.06%
2022/01/211.1209.684207.00205.50-2.99,695-0.03%
2022/01/201.2212.555213.50212.50-3.89,574-0.04%
2022/01/197.1213.643213.50214.504.19,5180.04%
2022/01/181.3217.2715217.10217.00-13.79,440-0.15%
2022/01/170.1222.50102223.47223.50-1029,339-1.09% 大賣/鉅額交易
2022/01/144.1219.652219.25222.502.19,3180.02%
2022/01/13108.1232.809228.83229.0099.19,2101.08% 大買/
2022/01/1220.1233.4823234.65231.00-39,092-0.03%
2022/01/114.4227.682.1224.05225.502.38,8540.03%
2022/01/109.1233.586233.92233.503.18,7840.04%
2022/01/0716.2230.6914233.46235.002.28,7730.03%
2022/01/064.2241.575241.00242.50-0.88,574-0.01%
2022/01/056.3241.994246.13247.002.38,5320.03%
2022/01/04156237.57163245.01245.00-78,353-0.08% 大買/大賣/
2022/01/0310.2233.2418238.58231.50-7.88,080-0.10%
2021/12/302237.506236.50236.00-47,912-0.05%
2021/12/2911237.002238.50236.5097,9270.11%
2021/12/2812235.835234.70235.0077,8760.09%
2021/12/277230.867232.64234.5007,8350.00%
2021/12/244.1227.636229.25228.50-1.97,779-0.02%
2021/12/2329226.2245.4227.39229.00-16.47,737-0.21%
2021/12/222.1218.022217.50218.000.17,6350.00%
2021/12/216217.921216.50218.0057,6610.07%
2021/12/201220.502220.00219.00-17,611-0.01%
2021/12/1711224.641225.00225.00107,5740.13%
2021/12/169224.8316225.94228.50-77,506-0.09%
2021/12/1500.0023218.00219.00-237,348-0.31%
2021/12/145.1218.521.2218.58217.003.97,3030.05%
2021/12/132.2223.7300.00223.002.27,2290.03%
2021/12/1031226.1520.1223.84226.0010.97,1260.15%
2021/12/097220.3613221.46220.50-66,926-0.09%
2021/12/087217.8636217.31219.00-296,752-0.43%
2021/12/072207.557209.14209.50-56,534-0.08%
2021/12/068212.1351210.61212.00-436,504-0.66%
2021/12/0365.2210.654209.88211.5061.26,5490.93%
2021/12/022204.5111205.09205.00-96,505-0.14%
2021/12/019.1206.2800.00206.509.16,5550.14%
2021/11/301206.522209.75207.00-16,532-0.02%
2021/11/293203.995206.70205.00-26,545-0.03%
2021/11/268.4204.761.4203.53200.5076,4070.11%
2021/11/259.6214.043215.00212.506.66,3710.10%
2021/11/2430.1219.6513.5218.41215.0016.56,3960.26%
2021/11/2314209.112208.25207.00125,9930.20%
2021/11/229205.675204.00205.5045,9690.07%
2021/11/193196.504195.25195.00-15,977-0.02%
2021/11/1800.001196.00196.00-16,058-0.02%
2021/11/171198.500.9197.72198.000.16,0940.00%
2021/11/1600.003195.50194.50-36,123-0.05%
2021/11/153193.8300.00193.5036,1960.05%
2021/11/121.2195.250.1197.50193.001.26,2520.02%
2021/11/101.3192.121192.00194.000.36,3190.00%
2021/11/091194.001194.50194.5006,3530.00%
2021/11/0800.003191.50191.50-36,364-0.05%
2021/11/053194.1700.00193.0036,4000.05%
2021/11/031192.0000.00192.0016,4830.02%
2021/11/0211.1197.6825192.00191.50-13.96,617-0.21%
2021/11/0116.1196.532196.25197.0014.16,5180.22%
2021/10/291190.9814190.18189.50-136,392-0.20%
2021/10/251176.501181.00180.5006,5320.00%
2021/10/2130185.0025182.30180.5056,8760.07%
2021/10/205184.501183.00183.0046,8860.06%
2021/10/1900.002182.75183.00-27,066-0.03%
2021/10/152181.502183.25184.0007,3370.00%
2021/10/141178.001176.00176.0007,4470.00%
2021/10/122179.0000.00178.0027,6730.03%
2021/10/071179.502180.75181.50-18,099-0.01%
2021/10/0600.002175.00175.00-28,891-0.02%
2021/10/0500.003169.83176.00-38,968-0.03%
2021/10/041172.0000.00172.0019,0150.01%
2021/10/011178.001174.50175.5009,1200.00%
2021/09/301.1175.711177.00181.500.19,1880.00%
2021/09/291.1176.4100.00174.501.19,1800.01%
2021/09/283184.6700.00184.0039,1680.03%
2021/09/271188.006187.58187.00-59,163-0.05%
2021/09/247191.212190.25191.0059,2780.05%
2021/09/230.1187.0000.00187.500.19,3990.00%
2021/09/1700.005187.00190.50-59,671-0.05%
2021/09/1600.001191.00189.00-19,806-0.01%
2021/09/152188.7500.00189.00210,1080.02%
2021/09/145194.502.5193.20192.002.510,4640.02%
2021/09/102192.5000.00193.50210,5540.02%
2021/09/091185.002188.50189.50-110,705-0.01%
2021/09/083186.831185.00185.00210,7420.02%
2021/09/074.1189.221192.00189.003.110,7010.03%
2021/09/064195.632196.25195.50210,6260.02%
2021/09/031191.502194.00194.00-110,585-0.01%
2021/09/023.1191.842193.75189.501.110,6840.01%
2021/09/0100.004192.75194.00-410,842-0.04%
2021/08/314192.381191.50193.00310,8800.03%
2021/08/302194.003194.17193.50-110,831-0.01%
2021/08/274190.136190.92190.00-210,694-0.02%
2021/08/265185.305187.90187.50010,6310.00%
2021/08/2500.008183.56191.00-810,485-0.08%
2021/08/242174.759176.50174.00-710,262-0.07%
2021/08/238173.812171.50174.00610,2240.06%
2021/08/194.1166.323164.17163.501.110,1070.01%
2021/08/183.1166.315170.40173.50-1.910,062-0.02%
2021/08/173170.675166.70166.00-210,148-0.02%
2021/08/164.1169.724171.75172.500.110,0930.00%
2021/08/131.1175.0500.00172.501.110,0330.01%
2021/08/121180.0000.00179.00110,0400.01%
2021/08/114180.754182.13180.00010,0770.00%
2021/08/103.2183.722181.25182.001.210,1470.01%
2021/08/093188.1710187.00187.00-710,205-0.07%
2021/08/0612.2193.477193.57193.005.210,2620.05%
2021/08/0511204.722202.50204.00910,2350.09%
2021/08/045.1198.413199.00199.002.110,5130.02%
2021/08/0300.001198.00199.50-110,820-0.01%
2021/07/301.1190.091192.00189.000.110,9920.00%
2021/07/294.1190.624192.25195.500.111,2030.00%
2021/07/285.5187.276190.00189.00-0.511,4740.00%
2021/07/274.5200.8314198.89196.50-9.511,612-0.08%
2021/07/261211.501209.00209.00011,6720.00%
2021/07/2311.1217.924.3213.81210.006.811,8760.06%
2021/07/2211212.457214.79212.00411,7970.03%
2021/07/215215.303216.17213.00211,9680.02%
2021/07/201211.502212.25209.00-112,128-0.01%
2021/07/192215.5000.00216.00212,4810.02%
2021/07/167212.009214.22217.00-212,839-0.02%
2021/07/155.1210.371212.00213.504.113,7570.03%
2021/07/1411210.2314207.71210.50-314,389-0.02%
2021/07/1349214.6354.6215.82215.50-5.614,242-0.04%
2021/07/1211200.051198.50200.501013,4770.07%
2021/07/092195.255197.50196.00-313,427-0.02%
2021/07/084.2198.311.1196.05196.003.113,4770.02%
2021/07/0700.0011195.64197.00-1113,466-0.08%
2021/07/062192.003194.67192.50-113,458-0.01%
2021/07/0510194.601195.00194.50913,6100.07%
2021/07/022188.751189.50189.50113,8140.01%
2021/07/016.4190.940.1189.50187.006.313,8710.05%
2021/06/302194.752195.50193.00013,9470.00%
2021/06/2911196.5910198.00192.00113,8850.01%
2021/06/2800.001191.50191.50-113,710-0.01%
2021/06/2510.3195.257191.00191.003.313,7430.02%
2021/06/245190.308192.63194.50-313,640-0.02%
2021/06/2300.0018.6187.59191.50-18.613,369-0.14%
2021/06/222.2177.231177.50177.501.213,0180.01%
2021/06/213.2178.783179.17178.000.213,0020.00%
2021/06/1819184.423.4188.44183.0015.612,9870.12%
2021/06/172181.003183.17185.00-112,867-0.01%
2021/06/163.2181.698182.06180.00-4.812,976-0.04%
2021/06/1500.001.5182.71182.50-1.513,000-0.01%
2021/06/114182.753181.00182.00113,0610.01%
2021/06/106183.174183.00183.00213,1070.02%
2021/06/094180.509.4182.20181.00-5.412,969-0.04%
2021/06/082174.252176.25174.00012,7520.00%
2021/06/079171.722174.00172.00712,7330.05%
2021/06/046172.922172.75172.50412,7350.03%
2021/06/031171.503172.00173.00-212,838-0.02%
2021/06/022169.004167.88165.00-212,791-0.02%
2021/06/012.2168.5000.00168.002.212,8670.02%
2021/05/311167.0000.00168.50112,8840.01%
2021/05/282165.001166.00165.00112,9070.01%
2021/05/2700.006163.50163.50-612,956-0.05%
2021/05/2613163.351.3166.20162.0011.813,0060.09%
2021/05/252165.5010164.45164.00-813,006-0.06%
2021/05/241153.001154.00156.00013,1230.00%
2021/05/213150.0000.00153.50313,2560.02%
2021/05/201150.001147.50147.50013,6660.00%
2021/05/198.2150.626150.50150.002.213,6670.02%
2021/05/181154.006154.00154.50-513,701-0.04%
2021/05/176144.333146.50145.00313,8150.02%
2021/05/142154.251155.00155.00113,6650.01%
2021/05/133.1153.023152.67152.000.113,5780.00%
2021/05/121146.501157.00155.00013,4490.00%
2021/05/114163.134160.00158.00013,2220.00%
2021/05/101177.503173.67172.00-213,061-0.02%
2021/05/072172.752173.75178.50013,0580.00%
2021/05/067.2171.035172.80172.502.213,0220.02%
2021/05/057.1173.378175.38170.50-0.912,783-0.01%
2021/05/0410.2184.5512186.63183.00-1.812,559-0.01%
2021/05/037.3183.6610185.85183.50-2.712,493-0.02%
2021/04/291.1196.055200.30195.50-3.912,639-0.03%
2021/04/273199.675197.60197.50-212,426-0.02%
2021/04/265192.105193.00200.00012,2550.00%
2021/04/234187.134189.25192.50012,0170.00%
2021/04/2212189.428188.00179.00411,8440.03%
2021/04/2112196.256195.42190.50611,5370.05%
2021/04/202177.7515.4185.64190.00-13.410,641-0.13%
2021/04/192173.493171.83173.00-19,991-0.01%
2021/04/1600.001171.00169.50-110,055-0.01%
2021/04/152167.501169.00169.00110,1700.01%
2021/04/141.2164.671166.00168.500.210,2450.00%
2021/04/133172.009172.83170.00-610,377-0.06%
2021/04/1200.002171.00170.50-210,532-0.02%
2021/04/098.3171.515175.00170.003.310,7670.03%
2021/04/086177.005.8176.74176.000.310,8140.00%
2021/04/076172.422.1172.81172.503.910,8510.04%
2021/04/066172.0015172.07174.00-911,465-0.08%
2021/04/011170.504169.75169.50-311,433-0.03%
2021/03/311167.506169.17169.00-511,478-0.04%
2021/03/3000.002166.75167.50-211,564-0.02%
2021/03/292162.5000.00164.00211,8160.02%
2021/03/262161.002161.25161.00012,2050.00%
2021/03/251161.502160.25160.50-112,361-0.01%
2021/03/242164.2500.00162.00212,5490.02%
2021/03/2300.001166.00166.00-112,740-0.01%
2021/03/227166.142167.00165.50512,9740.04%
2021/03/191165.503167.00168.00-213,214-0.02%
2021/03/181167.001168.00167.00013,2700.00%
2021/03/171164.5059170.30165.50-5813,845-0.42%
2021/03/1600.001167.50168.50-114,131-0.01%
2021/03/151165.504164.38165.50-314,731-0.02%
2021/03/1200.000.1163.50164.00-0.114,9750.00%
2021/03/111161.503160.17162.50-215,371-0.01%
2021/03/098.2153.894153.88153.504.216,3680.03%
2021/03/083159.002160.25157.50116,9500.01%
2021/03/054.5159.592.1161.67160.002.418,1040.01%
2021/03/041162.507160.14160.00-618,259-0.03%
2021/03/031.2162.331163.50163.500.218,3870.00%
2021/03/0211.5168.4812166.46166.50-0.618,6020.00%
2021/02/260.4167.008166.50167.00-7.618,790-0.04%
2021/02/251172.003172.01171.00-219,109-0.01%
2021/02/2464.3176.5911174.73170.0053.319,2360.28%
2021/02/2319171.9716.2173.12172.002.818,9790.01%
2021/02/228.3172.9714.3172.59175.00-618,860-0.03%
2021/02/1900.001.1164.09167.00-1.118,511-0.01%
2021/02/183163.6700.00164.00318,9160.02%
2021/02/178.1164.753163.50161.505.118,9220.03%
2021/02/051157.004155.50155.00-318,760-0.02%
2021/02/041153.501154.50157.00018,9060.00%
2021/02/0316.1157.0116154.50155.500.119,1980.00%
2021/02/020.1159.002158.00158.00-1.919,247-0.01%
2021/02/0116.2148.5117149.21150.00-0.819,3610.00%
2021/01/294.4154.8712153.42152.00-7.719,472-0.04%
2021/01/285157.205156.90157.50019,4060.00%
2021/01/273161.671162.00162.00219,4560.01%
2021/01/2624.3166.5317162.06162.007.319,4400.04%
2021/01/2521172.5210171.00170.501119,2870.06%
2021/01/2213170.4217169.03172.00-418,999-0.02%
2021/01/211161.003.3161.46160.00-2.318,678-0.01%
2021/01/209159.3312159.75159.50-318,700-0.02%
2021/01/199164.2812164.25165.00-318,666-0.02%
2021/01/184160.8810160.65163.00-618,622-0.03%
2021/01/1521.4164.2820160.78161.001.418,5180.01%
2021/01/141.3167.622167.75167.50-0.718,2270.00%
2021/01/1324169.9846169.68169.00-2218,092-0.12%
2021/01/1235171.6445169.92168.50-1017,950-0.06%
2021/01/119.1168.8822171.02174.00-12.917,810-0.07%
2021/01/0812.3168.9413168.58170.00-0.717,7400.00%
2021/01/0713.4170.9913171.54172.000.417,7670.00%
2021/01/0612.2170.2239.1172.36172.50-26.917,705-0.15%
2021/01/0523170.9615170.93171.00817,4460.05%
2021/01/0427178.8514177.50177.501317,1840.08%
2020/12/3117.3175.6241175.98177.50-23.816,868-0.14%
2020/12/3046.5173.965175.20175.0041.516,6630.25%
2020/12/2931173.407173.79171.002416,3950.15%
2020/12/286167.331168.50169.00515,7060.03%
2020/12/254165.631166.00167.50315,5440.02%
2020/12/241168.001167.50165.00015,4490.00%
2020/12/238165.5611167.00168.00-315,348-0.02%
2020/12/227.1163.788166.69162.50-115,141-0.01%
2020/12/2113159.8816160.41160.50-314,756-0.02%
2020/12/184164.133.1163.52161.50114,5950.01%
2020/12/176167.753169.00166.50314,4180.02%
2020/12/164168.135168.20170.00-114,232-0.01%
2020/12/1528168.5044167.33163.00-1613,968-0.11%
2020/12/141169.002170.25168.50-113,701-0.01%
2020/12/119169.8911171.32168.00-213,705-0.01%
2020/12/1034.1168.7858167.93168.00-23.913,190-0.18%
2020/12/0962.1168.1235172.11172.0027.112,8230.21%
2020/12/085155.303156.83159.00212,1710.02%
2020/12/0711154.5934155.50154.50-2311,949-0.19%
2020/12/0415158.702156.50160.001311,5940.11%
2020/12/0313157.9615156.00160.00-211,330-0.02%
2020/12/0229150.498150.69154.002110,7180.20%
2020/12/0139150.5650148.26144.50-1110,250-0.11%
2020/11/301142.004139.00143.50-39,258-0.03%
2020/11/274130.132129.00130.5029,0190.02%
2020/11/2647128.502128.50129.00458,8670.51%
2020/11/2514124.822126.50122.00128,6010.14%
2020/11/2430123.5511124.45125.00198,3710.23%
2020/11/239.1119.892119.75120.007.17,9900.09%
2020/11/202116.752117.00116.5007,7910.00%
2020/11/191117.0000.00117.0017,7730.01%
2020/11/171118.008118.25115.50-77,764-0.09%
2020/11/163115.3316115.19115.00-137,533-0.17%
2020/11/133113.002114.25113.5017,5300.01%
2020/11/123113.672113.00112.5017,5480.01%
2020/11/1118109.9418111.00114.0007,5770.00%
2020/11/1000.002108.50107.50-27,456-0.03%
2020/11/0900.004108.50110.00-47,487-0.05%
2020/11/069106.896106.58106.0037,4170.04%
2020/11/053103.8300.00103.5037,4000.04%
2020/11/048103.506103.25103.5027,4910.03%
2020/11/02199.8000.0099.3017,7660.01%
2020/10/3000.00199.6099.60-17,843-0.01%
2020/10/29199.7000.0099.9017,8700.01%
2020/10/2800.0018103.00101.50-187,984-0.23%
2020/10/2600.0030104.00103.00-308,076-0.37%
2020/10/2317103.0000.00103.00178,3050.20%
2020/10/221102.5000.00102.0018,3900.01%
2020/10/211101.5000.00101.5018,5430.01%
2020/10/192101.001101.50102.0018,9870.01%
2020/10/1611102.508101.31101.0039,2090.03%
2020/10/151102.5000.00102.5019,2170.01%
2020/10/1400.00599.60100.50-59,128-0.05%
2020/10/13599.00199.0099.2049,2520.04%
2020/10/08299.4000.0098.7029,3770.02%
2020/10/07198.30198.9099.0009,4720.00%
2020/10/06197.60298.5598.50-19,629-0.01%
2020/10/05297.80297.5597.9009,8930.00%
2020/09/28696.17597.6896.00110,4380.01%
2020/09/25195.10393.7394.40-210,471-0.02%
2020/09/24297.9000.0097.20210,4910.02%
2020/09/23199.30299.1099.90-110,527-0.01%
2020/09/22298.5000.0098.50210,5410.02%
2020/09/213100.3310100.50100.00-710,519-0.07%
2020/09/1800.002102.50102.00-210,529-0.02%
2020/09/1700.001103.50103.00-110,545-0.01%
2020/09/1625105.2818103.44103.00710,5420.07%
2020/09/151102.0000.00103.00110,4260.01%
2020/09/112100.0000.00100.50210,3560.02%
2020/09/1000.001102.00100.50-110,358-0.01%
2020/09/0900.005101.40102.00-510,349-0.05%
2020/09/08599.9400.00100.50510,3380.05%
2020/09/0732102.032102.00100.003010,3880.29%
2020/09/0415100.572100.25102.501310,3550.13%
2020/09/0300.001399.93101.00-1310,503-0.12%
2020/09/0200.00597.3097.30-510,847-0.05%
2020/09/01796.001796.2196.80-1010,883-0.09%
2020/08/311196.5800.0096.401110,9590.10%
2020/08/27198.60898.6198.40-711,263-0.06%
2020/08/26198.10297.9597.80-111,264-0.01%
2020/08/251098.2800.0097.501011,2710.09%
2020/08/24297.15897.1998.00-611,270-0.05%
2020/08/21296.65197.1097.10111,2670.01%
2020/08/20496.90496.0595.60011,2240.00%
2020/08/191104.5000.00101.50111,0380.01%
2020/08/183103.673104.00104.00011,0240.00%
2020/08/175103.5000.00104.00511,0260.05%
2020/08/148102.3111103.05103.50-310,886-0.03%
2020/08/1310102.702101.50101.00810,7940.07%
2020/08/124102.755103.00103.00-110,709-0.01%
2020/08/116102.9213103.08102.50-710,656-0.07%
2020/08/1010102.5012102.63101.50-210,475-0.02%
2020/08/0727101.5423102.20100.00410,4090.04%
2020/08/055100.2800.0099.30510,2600.05%
2020/08/0400.00398.2398.90-310,378-0.03%
2020/08/0300.00197.0097.00-110,731-0.01%
2020/07/31298.10298.3598.00010,7550.00%
2020/07/30595.621496.6297.80-910,717-0.08%
2020/07/29294.80394.3394.50-110,733-0.01%
2020/07/282797.822197.6594.50610,7240.06%
2020/07/271795.952797.3895.30-1010,641-0.09%
2020/07/24697.52698.9596.10010,5890.00%
2020/07/2313102.462100.75100.001110,4500.11%
2020/07/211106.001104.50106.00010,0740.00%
2020/07/202104.002104.00103.5009,8940.00%
2020/07/172102.504102.88103.00-29,830-0.02%
2020/07/161103.001102.00102.0009,8470.00%
2020/07/151101.502102.75101.00-19,773-0.01%
2020/07/141101.5017102.56101.50-169,928-0.16%
2020/07/131105.5000.00104.50110,0210.01%
2020/07/104102.136102.50102.50-210,149-0.02%
2020/07/097106.712106.00106.00510,1100.05%
2020/07/0800.002102.25102.50-29,882-0.02%
2020/07/07199.505100.1699.50-49,766-0.04%
2020/07/06199.80199.90100.0009,8900.00%
2020/07/03197.6000.0097.80110,0610.01%
2020/07/0200.00496.5097.00-410,263-0.04%
2020/07/01495.65196.1095.40310,3730.03%
2020/06/3000.00594.5894.90-510,424-0.05%
2020/06/2200.002993.6093.10-2910,897-0.27%
2020/06/19694.28294.2093.90411,1750.04%
2020/06/18192.9000.0092.10111,3170.01%
2020/06/17192.5000.0092.40111,4360.01%
2020/06/1600.00291.7592.10-211,637-0.02%
2020/06/1500.00391.5090.50-311,968-0.03%
2020/06/11491.952695.0891.50-2212,253-0.18%
2020/06/102894.921095.1595.401812,2710.15%
2020/06/094696.851894.9894.202812,5140.22%
2020/06/082198.42694.7799.001512,3380.12%
2020/06/0500.00592.2091.80-511,890-0.04%
2020/06/0400.001091.6291.60-1011,991-0.08%
2020/06/03691.451191.7091.40-512,099-0.04%
2020/06/0213890.5912591.1591.501311,9960.11% 大買/大賣/
2020/06/0100.00288.8589.00-211,938-0.02%
2020/05/28188.400.189.1089.100.912,1620.01%
2020/05/25287.50287.4089.20012,5650.00%
2020/05/22788.46188.5088.30612,5980.05%
2020/05/21288.65188.9089.00112,6270.01%
2020/05/2000.00688.3288.00-612,646-0.05%
2020/05/19588.90288.8088.50312,8050.02%
2020/05/18486.90188.0086.80313,0410.02%
2020/05/15186.70288.1087.00-113,274-0.01%
2020/05/1400.00589.8688.20-513,690-0.04%
2020/05/13291.00191.1091.00113,8730.01%
2020/05/12491.0800.0090.90413,8370.03%
2020/05/1100.00791.9092.20-713,890-0.05%
2020/05/0811491.0111491.3090.60013,6900.00% 大買/大賣/
2020/05/07787.1000.0087.10713,3810.05%
2020/05/06287.65287.1087.20013,3920.00%
2020/05/04387.131087.0886.90-713,527-0.05%
2020/04/301788.90788.8389.101013,5750.07%
2020/04/29386.50386.8087.00013,5270.00%
2020/04/2800.001286.7686.50-1213,593-0.09%
2020/04/27185.404085.3286.20-3913,814-0.28%
2020/04/245184.40284.5084.704913,9170.35%
2020/04/2300.00285.2085.20-214,143-0.01%
2020/04/2200.00284.0585.10-214,263-0.01%
2020/04/21288.00188.6084.40114,5730.01%
2020/04/20388.17688.0887.50-314,549-0.02%
2020/04/17289.40486.6086.40-214,507-0.01%
2020/04/16787.80288.1088.00514,3230.03%
2020/04/1400.00185.9086.00-114,050-0.01%
2020/04/13184.5000.0084.50114,0510.01%
2020/04/1000.00185.7086.00-114,058-0.01%
2020/04/09485.08485.1084.30014,2020.00%
2020/04/08584.52485.3886.90114,1660.01%
2020/04/07182.20482.5582.90-313,825-0.02%
2020/04/06278.80178.8080.00113,6420.01%
2020/04/01177.3000.0077.20113,5010.01%
2020/03/31379.3300.0078.20313,4450.02%
2020/03/27281.05179.2079.60113,9500.01%
2020/03/26378.57280.0080.30113,8170.01%
2020/03/25379.67279.5578.70113,7370.01%
2020/03/24178.0000.0075.70113,4810.01%
2020/03/20180.6000.0080.60113,5120.01%
2020/03/1900.00681.4775.80-613,392-0.04%
2020/03/1800.00185.0084.20-113,093-0.01%
2020/03/1700.00185.5084.20-113,013-0.01%
2020/03/16191.10289.6086.50-112,937-0.01%
2020/03/13890.58390.4391.70512,8610.04%
2020/03/12396.03194.7094.00212,5760.02%
2020/03/112101.75199.0098.50112,7490.01%
2020/03/10599.84399.80102.00213,1690.02%
2020/03/092103.00299.6598.30013,2220.00%
2020/03/062108.0000.00106.00213,0260.02%
2020/03/051108.006107.42109.00-512,961-0.04%
2020/03/044106.003106.33103.50112,8160.01%
2020/03/03115108.985108.70106.5011012,6810.87% 大買/鉅額交易
2020/03/022104.503106.33108.50-112,578-0.01%
2020/02/2718105.726106.33105.001212,4990.10%
2020/02/2600.0045110.74108.50-4512,399-0.36%
2020/02/253112.33112110.58113.00-10912,235-0.89% 大賣/鉅額交易
2020/02/245113.802112.75112.50312,1850.02%
2020/02/213115.834115.50116.50-112,075-0.01%
2020/02/20159117.003117.50117.0015612,0271.30% 大買/鉅額交易
2020/02/1926114.9625114.44116.00111,8230.01%
2020/02/1817112.35198111.18110.50-18111,515-1.57% 大賣/鉅額交易
2020/02/1743111.779113.06113.003411,2780.30%
2020/02/1446105.8712106.50108.003410,8370.31%
2020/02/1300.0017103.50102.00-1710,571-0.16%
2020/02/1217104.502105.00103.501510,6780.14%
2020/02/102101.251101.00101.00110,8980.01%
2020/02/074103.0000.00103.00410,8750.04%
2020/02/062104.503104.50103.50-111,007-0.01%
2020/02/055103.304104.00102.00110,9990.01%
2020/02/041102.502102.00101.00-110,844-0.01%
2020/02/03197.90198.3098.20010,8020.00%
2020/01/312098.111998.2898.20110,7210.01%
2020/01/30498.95699.4296.30-210,834-0.02%
2020/01/1700.0012104.88105.00-1210,615-0.11%
2020/01/165104.0000.00104.50510,3710.05%
2020/01/15105103.40113101.98102.00-810,274-0.08% 大買/大賣/
2020/01/14199.3010199.0199.00-10010,037-1.00% 大賣/
2020/01/091596.8700.0097.301510,5270.14%
2020/01/07195.805894.2094.50-5710,940-0.52%
2020/01/06899.13198.0097.00711,2400.06%
2020/01/036103.503104.83100.50311,2070.03%
2020/01/023102.173103.17103.00011,0890.00%
2019/12/31199.5000.0099.40110,8680.01%
2019/12/3000.001103.00100.00-110,903-0.01%
2019/12/272102.5022102.59101.00-2010,860-0.18%
2019/12/2600.0040101.51101.50-4010,872-0.37%
2019/12/25157103.912.2101.03101.50154.910,9381.42% 大買/鉅額交易
2019/12/24298.501099.0099.00-810,393-0.08%
2019/12/231999.501998.5098.00010,5020.00%
2019/12/206097.38697.6097.805410,5550.51%
2019/12/1900.00196.3095.70-110,832-0.01%
2019/12/183499.452398.6296.801110,9220.10%
2019/12/17295.90197.0097.00110,6190.01%
2019/12/16196.50495.3396.50-310,560-0.03%
2019/12/13395.0000.0094.90310,4570.03%
2019/12/10396.106895.7796.80-6510,287-0.63%
2019/12/09196.3000.0097.30110,2140.01%
2019/12/06398.104896.4196.70-4510,146-0.44%
2019/12/0511294.73995.9296.501039,7501.06% 大買/鉅額交易
2019/12/042190.084889.5490.50-279,211-0.29%
2019/12/032587.2600.0087.10258,9890.28%
2019/12/0200.001086.1087.00-108,999-0.11%
2019/11/291086.50586.3686.8059,0370.06%
2019/11/28286.20386.0386.40-19,051-0.01%
2019/11/2700.001186.5086.60-119,125-0.12%
2019/11/26585.96185.5085.5049,1360.04%
2019/11/25186.50286.3586.50-19,085-0.01%
2019/11/21186.80285.8086.20-19,167-0.01%
2019/11/201086.501087.1086.4009,1470.00%
2019/11/181088.40388.5788.8079,1720.08%
2019/11/15289.2010087.8087.80-989,208-1.06%
2019/11/14187.20288.3588.80-19,296-0.01%
2019/11/1310189.7900.0088.401019,3141.08% 大買/鉅額交易
2019/11/112086.459085.4186.20-709,336-0.75%
2019/11/088189.3929489.5388.00-2139,198-2.32% 大賣/鉅額交易
2019/11/06195.90596.5095.90-48,881-0.05%
2019/11/05596.18697.0898.00-18,856-0.01%
2019/11/0400.00293.8595.20-28,702-0.02%
2019/11/0100.0015192.0492.30-1518,580-1.76% 大賣/鉅額交易
2019/10/31291.5012891.8291.80-1268,647-1.46% 大賣/鉅額交易
2019/10/3000.00693.8394.20-68,573-0.07%
2019/10/291693.87994.1294.5078,5720.08%
2019/10/28194.30593.9294.30-48,454-0.05%
2019/10/252893.561292.9392.90168,3950.19%
2019/10/24192.2000.0092.4018,2850.01%
2019/10/2300.002392.6291.90-238,312-0.28%
2019/10/22192.60493.4093.10-38,303-0.04%
2019/10/211091.07992.3392.9018,2470.01%
2019/10/1810693.84792.7991.20998,1371.22% 大買/
2019/10/17289.901590.6791.10-137,788-0.17%
2019/10/16489.45590.5689.00-17,667-0.01%
2019/10/1514990.631490.8189.201357,5841.78% 大買/鉅額交易
2019/10/1423888.01688.3389.302327,3063.18% 大買/鉅額交易
2019/10/09583.30583.7083.5006,9650.00%
2019/10/07585.20584.4084.4007,0550.00%
2019/10/04185.5000.0085.0017,0530.01%
2019/10/033886.04384.8086.20357,0940.49%
2019/10/02284.70185.1085.4017,0680.01%
2019/10/012083.33384.3085.50177,0540.24%
2019/09/2700.001082.4082.20-106,981-0.14%
2019/09/264084.9300.0082.70407,0040.57%
2019/09/254084.44384.0083.90377,1020.52%
2019/09/244283.433684.1483.7067,3060.08%
2019/09/2300.002680.2881.20-267,012-0.37%
2019/09/2000.00677.0078.50-67,226-0.08%
2019/09/19177.0000.0076.9017,2880.01%
2019/09/16677.8000.0076.7067,5910.08%
2019/09/122077.12377.2077.20177,7190.22%
2019/09/11274.40474.7074.30-27,775-0.03%
2019/09/09176.3000.0075.8018,2140.01%
2019/09/0300.00176.1076.60-19,084-0.01%
2019/08/302575.6000.0074.20259,2980.27%
2019/08/298873.5000.0074.60889,3770.94%
2019/08/26174.00674.4074.10-59,586-0.05%
2019/08/23178.10377.9077.90-29,603-0.02%
2019/08/22279.6000.0077.9029,7220.02%
2019/08/20180.1000.0080.10110,2000.01%
2019/08/19281.60481.8881.20-210,388-0.02%
2019/08/15278.7511378.3177.60-11110,991-1.01% 大賣/鉅額交易
2019/08/1400.00282.5580.90-211,107-0.02%
2019/08/13281.0000.0081.00211,4180.02%
2019/08/1218080.72181.6081.5017911,9621.50% 大買/鉅額交易
2019/08/0818480.3213679.9880.204812,1720.39% 大買/大賣/
2019/08/0700.00281.2080.50-212,557-0.02%
2019/08/06279.756978.2582.30-6713,207-0.51%
2019/08/05281.65281.2080.50013,6570.00%
2019/08/02682.826583.6981.60-5914,366-0.41%
2019/08/01185.00185.9085.50014,3690.00%
2019/07/31783.96285.4086.00514,4600.03%
2019/07/30483.3810083.2083.50-9614,407-0.67%
2019/07/29886.65186.7086.30714,3030.05%
2019/07/25688.221387.9188.40-714,315-0.05%
2019/07/241487.49187.7086.901314,2960.09%
2019/07/23186.30386.9386.90-214,345-0.01%
2019/07/19288.50187.9088.00114,3270.01%
2019/07/18287.8500.0086.80214,4570.01%
2019/07/17289.7500.0089.90214,4060.01%
2019/07/16290.5500.0090.40214,4430.01%
2019/07/1500.00689.1889.90-614,399-0.04%
2019/07/12287.95588.7887.90-314,471-0.02%
2019/07/11387.93487.7587.30-114,373-0.01%
2019/07/10286.4000.0086.70214,3200.01%
2019/07/09886.09185.8085.70714,2890.05%
2019/07/08387.87487.9587.50-114,264-0.01%
2019/07/05286.45186.9087.30114,3450.01%
2019/07/04186.6000.0085.80114,3400.01%
2019/07/03286.6000.0085.90214,7600.01%
2019/07/02387.00787.4487.60-414,660-0.03%
2019/07/01885.041084.6485.90-214,475-0.01%
2019/06/28380.97281.4581.60114,1820.01%
2019/06/27379.17180.7080.50214,2230.01%
2019/06/2600.00281.1081.40-213,871-0.01%
2019/06/25380.8000.0080.40313,8310.02%
2019/06/21281.5500.0081.60213,6190.01%
2019/06/20182.70283.8582.70-113,550-0.01%
2019/06/19582.10282.5082.50313,4900.02%
2019/06/18282.1000.0081.70213,3720.01%
2019/06/17483.48683.4584.20-213,326-0.02%
2019/06/1400.000.182.1082.10-0.113,1080.00%
2019/06/1300.00480.4581.50-412,776-0.03%
2019/06/12178.90180.2078.80012,6220.00%
2019/06/1100.00577.9478.60-512,490-0.04%
2019/06/1000.00176.4076.80-112,428-0.01%
2019/06/06476.402976.5874.50-2512,369-0.20%
2019/06/052179.36178.6077.902012,2150.16%
2019/06/04178.20178.4078.20012,3110.00%
2019/06/03677.72277.5077.50412,3340.03%
2019/05/31277.70278.5578.90012,2940.00%
2019/05/30176.9000.0077.30112,1620.01%
2019/05/29277.151077.1077.20-812,097-0.07%
2019/05/28679.351278.7378.20-612,127-0.05%
2019/05/2700.00282.6081.10-212,125-0.02%
2019/05/24180.60181.6080.90011,9560.00%
2019/05/232079.73980.6981.201111,8120.09%
2019/05/223181.444981.6579.10-1811,547-0.16%
2019/05/2100.00578.2078.90-511,219-0.04%
2019/05/205878.876777.4277.00-911,084-0.08%
2019/05/171579.701780.4180.10-210,837-0.02%
2019/05/165178.294178.3878.101010,4120.10%
2019/05/15478.85378.4378.10110,4710.01%
2019/05/141277.30277.9078.001010,5590.09%
2019/05/132572.762674.1175.70-110,001-0.01%
2019/05/103472.492071.8472.80149,5850.15%
2019/05/09269.60768.4068.20-58,933-0.06%
2019/05/0800.00368.6369.30-38,874-0.03%
2019/05/03168.50168.3068.2009,2290.00%
2019/04/30166.2000.0066.8019,3520.01%
2019/04/26369.9000.0069.5039,4740.03%
2019/04/25269.805269.5671.20-509,531-0.52%
2019/04/24170.905271.6970.30-519,697-0.53%
2019/04/2310070.00170.0070.00999,6791.02%
2019/04/22471.98571.9070.50-19,950-0.01%
2019/04/192570.00470.3070.60219,9910.21%
2019/04/18669.80570.6668.60110,2320.01%
2019/04/17470.00369.7069.10110,2460.01%
2019/04/16169.20569.2069.30-410,261-0.04%
2019/04/1500.00668.3068.30-610,465-0.06%
2019/04/12168.7000.0067.70110,7410.01%
2019/04/113270.103069.0068.80210,8540.02%
2019/04/10571.322071.1571.40-1510,908-0.14%
2019/04/095172.152472.0571.802710,9840.25%
2019/04/0300.00267.7067.80-210,997-0.02%
2019/04/0200.001368.5468.40-1311,241-0.12%
2019/04/01269.101668.7768.20-1411,713-0.12%
2019/03/28367.20566.8466.60-212,023-0.02%
2019/03/27766.961466.9666.90-712,525-0.06%
2019/03/25766.94566.7066.60212,9500.02%
2019/03/2200.001768.5868.20-1713,122-0.13%
2019/03/21168.40268.4068.40-113,349-0.01%
2019/03/20667.73567.9067.80113,5830.01%
2019/03/192066.78367.1366.801713,8490.12%
2019/03/18265.30565.5065.70-313,975-0.02%
2019/03/1400.00564.4064.30-514,582-0.03%
2019/03/13165.20765.5065.70-614,874-0.04%
2019/03/1200.00166.3066.00-115,052-0.01%
2019/03/1100.002565.9065.90-2515,288-0.16%
2019/03/08565.70266.8065.10315,9540.02%
2019/03/041270.5100.0070.501217,4290.07%
2019/02/27471.257472.0171.40-7017,569-0.40%
2019/02/262272.431171.8272.601117,8100.06%
2019/02/25169.701769.5769.80-1617,952-0.09%
2019/02/2200.0018771.7470.10-18718,343-1.02% 大賣/鉅額交易
2019/02/201772.081372.4371.10418,3140.02%
2019/02/19171.7000.0072.00118,3620.01%
2019/02/181771.5000.0070.801718,4720.09%
2019/02/15571.407170.9270.50-6618,677-0.35%
2019/02/142973.632073.2272.80918,7390.05%
2019/02/133371.492870.5774.30518,5460.03%
2019/02/121667.511467.2967.60218,1910.01%
2019/02/1100.00365.9365.60-318,539-0.02%
2019/01/30465.33166.1064.50318,7650.02%
2019/01/291064.5200.0065.201018,7880.05%
2019/01/28164.801465.5165.50-1318,875-0.07%
2019/01/2529564.511765.1464.4027819,2171.45% 大買/鉅額交易
2019/01/22863.451762.5262.00-919,326-0.05%
2019/01/21164.4000.0063.70119,4360.01%
2019/01/171064.1400.0063.601019,6190.05%
2019/01/1600.00264.2564.90-219,722-0.01%
2019/01/1500.00262.1062.90-219,591-0.01%
2019/01/14461.4300.0061.40419,5570.02%
2019/01/11664.92964.2763.30-319,391-0.02%
2019/01/101164.64764.9364.00419,3770.02%
2019/01/09263.15863.7162.60-619,169-0.03%
2019/01/071763.541663.4563.20119,2790.01%
2019/01/042762.3400.0062.902719,2580.14%
2019/01/03162.20163.2061.60019,1060.00%
2019/01/02162.802361.8962.80-2219,093-0.12%
2018/12/281861.791961.4161.20-119,120-0.01%
2018/12/2700.00661.7761.20-619,189-0.03%
2018/12/261861.261761.0058.50118,9180.01%
2018/12/25958.07160.5060.80818,8810.04%
2018/12/241761.5300.0060.001718,6590.09%
2018/12/2200.00461.4063.50-418,227-0.02%
2018/12/21361.032661.9563.40-2318,292-0.13%
2018/12/201863.6600.0061.701818,0340.10%
2018/12/192269.20369.3768.501917,6770.11%
2018/12/181671.302470.0070.00-818,106-0.04%
2018/12/171670.86169.3071.001518,1980.08%
2018/12/14768.912066.4069.20-1318,092-0.07%
2018/12/13370.2000.0069.80317,9650.02%
2018/12/123470.47270.6069.303217,8380.18%
2018/12/10570.20770.1069.60-217,754-0.01%
2018/12/072674.481773.9772.70917,5160.05%
2018/12/062275.171473.1074.10817,5150.05%
2018/12/0500.001077.0078.00-1017,395-0.06%
2018/12/045183.825182.3982.10017,3670.00%
2018/12/036486.966586.6585.20-117,253-0.01%
2018/11/301884.371184.0584.50716,5740.04%
2018/11/293083.914184.0985.80-1116,135-0.07%
2018/11/28679.353880.6379.90-3215,623-0.20%
2018/11/271174.371375.2676.00-215,145-0.01%
2018/11/26673.18673.9873.50014,8500.00%
2018/11/233673.772673.2472.001014,7320.07%
2018/11/223776.625176.2872.80-1414,384-0.10%
2018/11/214174.75775.6177.503413,9910.24%
2018/11/19169.30170.0070.10013,5940.00%
2018/11/1600.00170.7069.00-113,591-0.01%
2018/11/1500.001170.0070.00-1113,639-0.08%
2018/11/141568.6700.0068.001513,5540.11%
2018/11/09166.3000.0067.50113,3120.01%
2018/11/082171.05368.4366.201813,2090.14%
2018/11/07265.40467.5869.80-212,822-0.02%
2018/11/06763.97964.5263.50-212,780-0.02%
2018/11/0500.00266.1067.40-212,809-0.02%
2018/11/021566.65665.7066.40912,8140.07%
2018/11/0100.00463.0063.30-412,502-0.03%
2018/10/30252.00252.1552.40012,4830.00%
2018/10/2500.001150.5150.40-1112,546-0.09%
2018/10/2400.00156.3056.00-112,412-0.01%
2018/10/2300.00259.0058.30-212,263-0.02%
2018/10/22261.85262.1561.90012,2300.00%
2018/10/19161.70162.8061.80012,1580.00%
2018/10/16365.83165.9064.00211,9210.02%
2018/10/11163.5000.0063.50111,5520.01%
2018/10/04174.5000.0075.80110,9370.01%
2018/10/0300.001075.1074.90-1010,944-0.09%
2018/10/02179.9000.0078.50110,8740.01%
2018/09/2800.00179.8078.40-111,180-0.01%
2018/09/27579.56578.4077.30011,1810.00%
2018/09/261178.341076.6079.50111,2620.01%
2018/09/252082.1700.0078.102011,1790.18%
2018/09/211076.022078.1881.50-1010,708-0.09%
2018/09/20975.8600.0074.60910,4310.09%
2018/09/19276.05376.3774.30-110,444-0.01%
2018/09/17674.30474.1374.70210,5700.02%
2018/09/14367.97370.2772.10010,3200.00%
2018/09/13165.70365.9765.60-210,254-0.02%
2018/09/10170.70171.6069.5009,8720.00%
2018/09/07178.5000.0077.2019,7400.01%
2018/08/30287.6000.0087.50210,7630.02%
2018/08/2900.00187.0087.40-111,085-0.01%
2018/08/28187.1000.0087.40111,5070.01%
2018/08/27387.63288.2088.20111,6120.01%
2018/08/2400.00183.6084.50-111,737-0.01%
2018/08/224083.754084.5087.30012,3280.00%
2018/08/17492.33291.0090.20212,3040.02%
2018/08/1600.00292.5092.80-212,390-0.02%
2018/08/14191.70191.2091.50012,6020.00%
2018/08/13288.20184.7088.40112,6380.01%
2018/08/08199.8000.0095.60113,5950.01%
2018/08/0700.001103.00102.50-113,996-0.01%
2018/08/0300.00496.7097.00-415,125-0.03%
2018/08/02494.30297.3092.00215,0890.01%
2018/08/011102.0000.0099.20115,0100.01%
2018/07/201116.001119.00115.00016,2950.00%
2018/07/195115.506115.17115.50-116,418-0.01%
2018/07/161116.001115.00116.50016,9370.00%
2018/07/131114.5000.00114.50117,4830.01%
2018/07/111112.0000.00113.00118,1210.01%
2018/07/101116.001117.50115.00018,7060.00%
2018/07/091112.501116.00114.00019,3730.00%
2018/07/0520109.952106.75107.001819,5680.09%
2018/07/0400.0018107.50107.00-1819,769-0.09%
2018/07/0337117.4900.00115.503720,0250.18%
2018/07/0200.0037118.20115.50-3720,029-0.18%
2018/06/2900.001122.50123.00-119,974-0.01%
2018/06/281124.5000.00123.00120,0030.00%
2018/06/2700.002128.00128.00-220,283-0.01%
2018/06/2500.001127.00127.00-120,4220.00%
2018/06/2100.002128.75129.00-220,592-0.01%
2018/06/201121.001122.00123.00020,8190.00%
2018/06/191127.001124.00124.00021,0830.00%
2018/06/1500.001127.50128.00-121,3430.00%
2018/06/132125.5000.00127.50222,5840.01%
2018/06/122128.501128.50128.00122,7550.00%
2018/06/1100.001126.50125.50-122,5740.00%
2018/06/084118.2535117.10120.50-3122,440-0.14%
2018/06/0700.003124.50125.00-322,077-0.01%
2018/06/062121.757124.14128.00-522,058-0.02%
2018/06/058125.6310128.50122.50-221,956-0.01%
2018/06/014139.759137.06137.00-521,474-0.02%
2018/05/3128146.9612145.71141.001621,4350.07%
2018/05/305144.602143.50143.00320,9920.01%
2018/05/292143.0012142.88143.00-1020,769-0.05%
2018/05/2811142.6412143.50142.00-120,6070.00%
2018/05/257140.432140.25140.00520,4880.02%
2018/05/241136.501138.00138.00020,4240.00%
2018/05/231137.5011140.82137.00-1020,377-0.05%
2018/05/223139.171141.00136.50220,2250.01%
2018/05/212139.002141.00141.00020,2250.00%
2018/05/1822139.701136.50139.002120,2170.10%
2018/05/1712140.835140.80136.50720,1660.03%
2018/05/166145.0014146.75141.50-820,054-0.04%
2018/05/1517144.9410145.05141.00719,6510.04%
2018/05/1425146.4037146.70151.00-1219,438-0.06%
2018/05/1117140.1256137.71137.50-3918,840-0.21%
2018/05/101133.50142131.36135.50-14118,366-0.77% 大賣/鉅額交易
2018/05/0933133.7917135.00131.001618,6550.09%
2018/05/08192134.9017135.29132.0017518,6330.94% 大買/鉅額交易
2018/05/074132.0073131.01131.00-6918,638-0.37%
2018/05/0440128.6627127.46127.001318,6470.07%
2018/05/038135.881137.00130.50719,0360.04%
2018/05/021135.001136.00134.50019,1010.00%
2018/04/301131.001129.00129.00019,2760.00%
2018/04/279132.941131.50131.00819,7380.04%
2018/04/2652129.6616130.72128.503620,1960.18%
2018/04/2517125.2412124.21124.00520,4370.02%
2018/04/241123.502119.50120.50-120,4530.00%
2018/04/232135.001128.00128.00120,2740.00%
2018/04/1921137.8116138.19138.50519,9280.03%
2018/04/187132.212131.50133.00519,3750.03%
2018/04/1700.0053137.10127.50-5319,068-0.28%
2018/04/1628133.5055134.44139.00-2718,751-0.14%
2018/04/1326127.926126.58130.002018,1830.11%
2018/04/121116.001117.00120.00017,4610.00%
2018/04/1136119.087118.43116.502917,2970.17%
2018/04/1012116.752116.00115.501017,0820.06%
2018/04/0912110.589112.17115.50317,0270.02%
2018/04/033106.0000.00105.50316,5740.02%
2018/03/3012109.7110109.70107.50216,4260.01%
2018/03/294108.001109.00107.50316,1470.02%
2018/03/2800.002102.00102.00-215,663-0.01%
2018/03/272104.50214103.52104.50-21215,543-1.36% 大賣/鉅額交易
2018/03/26399.975100.60100.50-215,389-0.01%
2018/03/234100.4814799.9799.10-14315,300-0.93% 大賣/鉅額交易
2018/03/22327108.02527108.09105.50-20014,998-1.33% 大買/大賣/鉅額交易
2018/03/21523107.4081107.52107.0044214,6413.02% 大買/鉅額交易
2018/03/2020109.88279105.85111.00-25914,362-1.80% 大賣/鉅額交易
2018/03/1973106.0240107.03105.503313,9500.24%
2018/03/1620699.53199.9098.8020513,0641.57% 大買/鉅額交易
2018/03/152095.4000.0096.102012,7720.16%
2018/03/1400.0022996.6195.80-22912,853-1.78% 大賣/鉅額交易
2018/03/1320098.9700.0097.2020013,0131.54% 大買/鉅額交易
2018/03/1216497.391798.4797.3014713,0201.13% 大買/鉅額交易
2018/03/091094.802293.9195.60-1212,930-0.09%
2018/03/0800.00592.4091.80-512,835-0.04%
2018/03/07591.4000.0090.90512,8930.04%
2018/03/06191.10189.5091.50013,0000.00%
2018/03/0500.003087.9887.50-3013,032-0.23%
2018/03/0200.00188.9088.90-113,097-0.01%
2018/02/26291.851792.4290.80-1513,182-0.11%
2018/02/232793.372194.8892.30613,1700.05%
2018/02/221092.71793.6093.60313,3600.02%
2018/02/214592.93193.8093.804413,9350.32%
2018/02/09288.90789.2089.00-513,859-0.04%
2018/02/08493.2800.0093.70413,7740.03%
2018/02/07299.30297.4096.10013,5960.00%
2018/02/0600.00991.5092.50-913,462-0.07%
2018/02/014106.004102.00102.00013,9560.00%
2018/01/31198.201098.20101.50-913,751-0.07%
2018/01/3011101.801699.97100.50-513,742-0.04%
2018/01/2900.00198.0099.50-113,513-0.01%
2018/01/2620102.6250103.0294.40-3013,519-0.22%
2018/01/252699.9000.00100.002613,2410.20%
2018/01/243699.942399.0299.001313,0050.10%
2018/01/23199.20199.6097.50012,6750.00%
2018/01/222292.05191.8097.602112,3230.17%
2018/01/1900.001186.9788.80-1112,166-0.09%
2018/01/1800.00183.3083.70-111,858-0.01%
2018/01/161081.801082.3781.50012,3880.00%
2018/01/1100.00278.8079.10-213,565-0.01%
2018/01/1000.0049580.8379.00-49513,939-3.55% 大賣/鉅額交易
2018/01/09481.63482.4081.50014,2530.00%
2018/01/0800.00181.2081.20-114,810-0.01%
2018/01/05182.70383.5081.70-215,666-0.01%
2018/01/04481.58381.6081.40116,2000.01%
2018/01/0350078.9000.0081.6050016,2073.08% 大買/鉅額交易
中美晶 相關文章