精誠 (6214)-永豐金-信義券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
152.0
漲跌
▼4.5
漲幅
-2.88%
成交量
6,206張
產業
上市資訊服務類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	22	154.55	0.4	151.00	152.00	21.6	1,889	1.14%
2024/12/12	20	157.53	0	0.00	156.50	20	1,832	1.09%
2024/12/11	22	164.48	42.1	165.88	162.50	-20.1	1,622	-1.24%
2024/12/10	0.2	157.50	3	155.50	160.00	-2.8	1,298	-0.22%
2024/12/09	53	155.81	1.4	154.13	164.00	51.7	1,173	4.40%
2024/12/06	1	148.50	55	151.60	157.00	-54	989	-5.46%
2024/12/05	53.4	137.71	0	0.00	143.00	53.4	764	6.98%
2024/11/27	0	0.00	0.4	129.50	128.50	-0.4	682	-0.05%
2024/11/14	1	132.00	0	0.00	134.00	1	644	0.16%
2024/11/06	0.4	140.50	1	139.00	142.00	-0.6	604	-0.11%
2024/10/28	0	0.00	0	129.00	130.00	0	609	0.00%
2024/10/24	0	133.00	0	0.00	132.00	0	614	0.00%
2024/10/15	0	0.00	1	131.00	130.00	-1	645	-0.15%
2024/10/09	0	0.00	1	127.00	127.00	-1	673	-0.15%
2024/09/20	0	0.00	5	130.00	128.00	-5	775	-0.64%
2024/09/19	1	130.00	5	129.80	131.00	-4	766	-0.52%
2024/09/18	10	131.50	10	130.85	130.50	0	786	0.00%
2024/09/13	10	127.25	0	0.00	127.00	10	786	1.27%
2024/09/09	1	117.50	0	0.00	119.00	1	819	0.12%
2024/08/06	0	0.00	1	106.50	108.00	-1	957	-0.10%
2024/08/05	1	110.00	0	0.00	108.50	1	976	0.10%
2024/07/30	1	122.00	0	0.00	122.00	1	985	0.10%
2024/07/19	0	0.00	0	126.50	126.00	0	988	0.00%
2024/07/15	0	126.00	0	0.00	129.00	0	966	0.00%
2024/07/09	0	0.00	0.5	124.50	123.50	-0.5	936	-0.05%
2024/07/05	0	0.00	8	122.63	122.50	-8	924	-0.87%
2024/07/02	0	0.00	0.5	122.01	121.50	-0.5	923	-0.06%
2024/06/26	1	128.00	0	0.00	127.50	1	856	0.12%
2024/06/24	4	133.00	0	0.00	132.00	4	827	0.48%
2024/06/21	3	135.00	0	0.00	135.50	3	816	0.37%
2024/06/19	10	135.95	10	137.50	139.00	0	828	0.00%
2024/06/14	0	0.00	0.1	128.00	128.00	-0.1	791	-0.01%
2024/05/07	0	0.00	2	128.00	127.50	-2	787	-0.25%
2024/04/29	0	0.00	1	125.50	125.50	-1	762	-0.13%
2024/04/22	0	0.00	1	123.00	120.50	-1	759	-0.13%
2024/04/08	1	118.00	0	0.00	118.00	1	828	0.12%
2024/04/02	0	0.00	0.2	120.00	118.50	-0.2	832	-0.02%
2024/03/29	0.2	118.00	0	0.00	118.50	0.2	831	0.02%
2024/03/26	0	121.00	0	0.00	117.50	0	838	0.00%
2024/03/18	0	0.00	2	119.50	119.50	-2	781	-0.26%
2024/03/07	1	113.50	3	114.00	113.50	-2	698	-0.29%
2024/01/11	3	114.50	0	0.00	115.00	3	654	0.46%
2024/01/10	0.1	115.00	0	0.00	115.00	0.1	661	0.02%
2024/01/02	0	0.00	5	118.00	117.50	-5	627	-0.80%
2023/12/22	0	0.00	1	112.50	113.00	-1	611	-0.16%
2023/12/21	1	113.00	0	0.00	113.00	1	606	0.16%
2023/11/01	0.1	100.00	0	0.00	100.50	0.1	791	0.01%
2023/10/31	0.1	101.00	0	0.00	100.00	0.1	848	0.01%
2023/10/26	0.1	102.00	0	0.00	101.50	0.1	1,144	0.01%
2023/10/25	6	103.08	6	103.42	103.00	0	1,180	0.00%
2023/10/23	0.1	101.50	0	0.00	100.50	0.1	1,508	0.01%
2023/10/20	0.1	102.00	0	0.00	103.00	0.1	1,650	0.01%
2023/10/17	5	109.90	5	108.50	107.50	0	1,811	0.00%
2023/09/11	0	104.50	0	0.00	103.50	0	2,462	0.00%
2023/07/25	0	0.00	1	113.00	118.00	-1	2,854	-0.04%
2023/07/24	1	108.50	0	0.00	107.50	1	2,701	0.04%
2023/07/21	0.1	110.50	0	0.00	112.00	0.1	2,618	0.00%
2023/07/19	0.1	103.50	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	0.1	106.00	0	0.00	106.50	0.1	2,489	0.00%
2023/07/10	0.1	103.50	0	0.00	103.00	0.1	2,405	0.00%
2023/07/04	0	0.00	4	107.50	108.50	-4	2,351	-0.17%
2023/07/03	0.1	110.25	0	0.00	110.00	0.1	2,327	0.00%
2023/06/30	0.1	108.00	0	0.00	110.00	0.1	2,304	0.00%
2023/06/21	0.1	110.19	17	111.50	108.50	-16.9	2,177	-0.78%
2023/06/20	17	116.00	10	115.50	116.00	7	2,124	0.33%
2023/06/19	1.1	116.31	11	116.09	117.00	-9.9	2,055	-0.48%
2023/06/16	0.1	113.10	0	0.00	114.00	0.1	2,014	0.01%
2023/06/15	0.1	112.50	0	0.00	112.00	0.1	1,879	0.00%
2023/06/14	0	106.50	0	0.00	108.00	0	1,799	0.00%
2023/06/13	0	104.00	1	103.00	103.50	-1	1,717	-0.06%
2023/06/12	0.1	101.50	0	0.00	100.50	0.1	1,659	0.00%
2023/06/07	10	101.50	0	0.00	101.50	10	1,583	0.63%
2023/06/05	7	107.57	2	102.00	102.00	5	1,511	0.33%
2023/06/02	0	0.00	3	110.00	110.00	-3	1,283	-0.23%
2023/05/31	0.1	99.85	0	0.00	100.50	0.1	1,195	0.01%
2023/05/29	5	101.50	7	100.29	101.00	-2	1,133	-0.18%
2023/05/26	10	99.60	0	0.00	98.00	10	1,084	0.92%
2023/05/18	2	99.90	1	99.20	98.00	1	881	0.11%
2023/05/17	1	92.00	3	93.33	94.00	-2	744	-0.27%
2023/05/16	2	91.70	0	0.00	92.30	2	693	0.29%
2023/05/11	4	89.65	4	90.90	89.70	0	586	0.00%
2023/04/06	0	0.00	1	79.10	78.60	-1	306	-0.33%
2022/12/01	0	0.00	1	69.90	70.10	-1	358	-0.28%
2022/11/16	1	67.20	0	0.00	67.00	1	335	0.30%
2022/09/01	1	73.10	0	0.00	73.10	1	190	0.53%
2022/08/04	0	0.00	1	71.40	71.50	-1	202	-0.49%
2022/07/22	1	72.60	0	0.00	72.80	1	208	0.48%
2022/07/13	0	0.00	0	72.50	72.20	0	218	-0.01%
2022/07/06	0	71.00	0	0.00	70.70	0	230	0.01%
2022/05/27	0	0.00	3	78.67	78.80	-3	253	-1.19%
2022/05/26	3	77.70	0	0.00	77.70	3	254	1.18%
2022/05/10	0	0.00	1	77.60	78.20	-1	322	-0.31%
2022/03/31	0	0.00	1	81.50	80.90	-1	301	-0.33%
2021/12/02	3	85.70	0	0.00	86.00	3	226	1.33%
2021/11/16	2	87.70	0	0.00	87.70	2	210	0.95%
2021/08/03	10	87.80	0	0.00	87.90	10	506	1.97%
2021/07/23	1	87.50	1	87.70	87.40	0	529	0.00%
2021/07/15	2	85.60	0	0.00	85.80	2	518	0.39%
2021/07/13	0	0.00	1	91.60	90.60	-1	484	-0.21%
2021/06/02	2	87.80	0	0.00	87.90	2	503	0.40%
2021/05/06	0	0.00	1	90.50	90.90	-1	484	-0.21%
2021/05/03	0	0.00	1	91.00	90.90	-1	485	-0.21%
2021/04/19	0	0.00	1	90.40	91.00	-1	486	-0.21%
2021/03/26	1	87.80	0	0.00	87.80	1	498	0.20%
2021/03/02	0	0.00	1	85.60	85.60	-1	549	-0.18%
2021/02/24	1	86.40	0	0.00	86.40	1	547	0.18%
2021/02/22	0	0.00	1	86.10	85.80	-1	543	-0.18%
2021/02/04	1	83.50	0	0.00	84.20	1	525	0.19%
2021/01/14	0	0.00	1	86.40	86.40	-1	461	-0.22%
2020/12/08	0	0.00	2	84.90	85.30	-2	320	-0.62%
2020/08/21	0	0.00	1	83.60	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	1	82.90	82.60	-1	1,144	-0.09%
2020/08/19	0	0.00	1	85.30	84.00	-1	1,122	-0.09%
2020/08/17	2	83.00	0	0.00	82.80	2	1,100	0.18%
2020/08/05	2	81.10	0	0.00	81.00	2	1,054	0.19%
2020/07/28	0	0.00	4	80.23	80.50	-4	1,107	-0.36%
2020/07/24	0	0.00	4	82.00	81.00	-4	1,094	-0.37%
2020/07/23	8	82.80	0	0.00	82.40	8	1,087	0.74%
2020/07/20	0	0.00	1	81.90	83.30	-1	1,080	-0.09%
2020/07/15	1	81.10	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	83.00	1	84.10	83.10	0	1,044	0.00%
2020/06/22	1	79.30	0	0.00	80.30	1	813	0.12%
2020/06/03	0	0.00	1	79.50	79.40	-1	840	-0.12%
2020/05/29	1	78.00	0	0.00	81.00	1	823	0.12%
2020/05/08	0	0.00	1	78.50	78.40	-1	841	-0.12%
2020/04/28	1	80.80	0	0.00	80.60	1	841	0.12%
2020/04/21	0	0.00	1	78.60	78.00	-1	933	-0.11%
2020/04/20	1	79.30	1	79.00	79.60	0	922	0.00%
2020/03/30	0	0.00	77.8	72.14	73.00	-77.8	822	-9.45%
2020/03/27	0	0.00	75	73.11	73.00	-75	819	-9.15%
2020/03/25	1	73.20	85	73.15	72.70	-84	805	-10.42%
2020/03/23	0	0.00	33	70.66	71.00	-33	779	-4.23%
2020/03/20	0	0.00	66	71.62	71.80	-66	771	-8.56%
2020/03/18	0	0.00	49	73.14	71.60	-49	720	-6.80%
2020/03/16	0	0.00	46	74.34	74.50	-46	690	-6.66%
2020/03/13	0	0.00	33	70.88	74.40	-33	671	-4.91%
2020/03/11	0	0.00	48	79.99	79.30	-48	613	-7.82%
2020/03/09	0	0.00	46	78.87	78.60	-46	592	-7.77%
2020/03/04	0	0.00	43	80.70	80.20	-43	587	-7.31%
2020/03/02	0	0.00	45	80.36	80.10	-45	575	-7.82%
2020/02/27	0	0.00	46	78.83	79.40	-46	555	-8.29%
2020/02/24	0	0.00	50	79.00	79.50	-50	546	-9.15%
2020/02/21	0	0.00	49	80.33	80.00	-49	543	-9.02%
2020/02/19	0	0.00	49	80.84	81.40	-49	538	-9.11%
2020/02/17	0	0.00	25	81.47	81.10	-25	536	-4.66%
2020/02/14	0	0.00	44	82.46	82.30	-44	532	-8.27%
2020/02/13	0	0.00	50	80.02	81.40	-50	516	-9.68%
2020/02/10	0	0.00	64	79.07	78.90	-64	508	-12.58%
2020/02/06	0	0.00	30	79.39	80.30	-30	506	-5.93%
2020/02/03	0	0.00	45	79.78	80.00	-45	510	-8.81%
2020/01/30	0	0.00	69	79.24	80.10	-69	479	-14.40%
2020/01/20	0	0.00	68	82.78	82.40	-68	443	-15.32%
2020/01/16	0	0.00	30	75.80	77.10	-30	355	-8.43%
2020/01/13	0	0.00	73	75.39	75.50	-73	361	-20.19%
2020/01/09	0	0.00	50	74.36	74.30	-50	369	-13.53%
2020/01/06	0	0.00	62	74.70	74.50	-62	372	-16.65%
2020/01/02	0	0.00	39	75.49	75.40	-39	370	-10.54%
2019/12/30	0	0.00	46	75.47	75.60	-46	369	-12.44%
2019/12/26	0	0.00	20	75.51	75.30	-20	371	-5.39%
2019/12/23	0	0.00	40	74.98	75.00	-40	375	-10.65%
2019/12/19	0	0.00	36	74.89	74.70	-36	380	-9.46%
2019/12/16	0	0.00	69	74.51	74.50	-69	377	-18.27%
2019/12/12	0	0.00	69	74.57	74.60	-69	374	-18.40%
2019/12/10	0	0.00	46	74.60	74.50	-46	379	-12.12%
2019/12/05	0	0.00	75	74.50	74.50	-75	391	-19.15%
2019/12/03	0	0.00	40	74.30	74.20	-40	388	-10.30%
2019/12/02	0	0.00	1	74.90	74.80	-1	382	-0.26%
2019/11/04	2	76.00	0	0.00	76.00	2	367	0.54%
2019/10/24	0	0.00	1	73.30	73.10	-1	357	-0.28%
2019/10/21	1	74.20	0	0.00	73.80	1	375	0.27%
2019/09/26	0	0.00	1	73.60	73.60	-1	478	-0.21%
2019/09/25	1	73.60	0	0.00	73.40	1	481	0.21%
2019/09/11	1	72.50	1	74.10	73.80	0	529	0.00%
2019/08/26	0	0.00	3	72.50	72.50	-3	647	-0.46%
2019/08/12	1	73.90	0	0.00	74.20	1	769	0.13%
2019/08/02	2	71.80	0	0.00	71.90	2	844	0.24%
2019/07/15	1	74.70	0	0.00	74.50	1	838	0.12%
2019/07/09	0	0.00	5	76.58	76.80	-5	785	-0.64%
2019/06/14	2	74.30	0	0.00	74.50	2	772	0.26%
2019/05/31	0	0.00	1	74.60	75.00	-1	804	-0.12%
2019/05/28	1	73.60	0	0.00	73.90	1	774	0.13%
2019/05/22	0	0.00	11	75.08	74.40	-11	736	-1.49%
2019/05/20	0	0.00	2	72.90	72.30	-2	698	-0.29%
2019/05/17	1	73.00	1	72.50	72.70	0	689	0.00%
2019/05/14	0	0.00	1	69.00	71.60	-1	642	-0.16%
2019/05/10	2	72.00	1	70.50	70.00	1	629	0.16%
2019/05/07	0	0.00	19	69.63	69.90	-19	600	-3.17%
2019/05/06	1	69.50	0	0.00	68.80	1	597	0.17%
2019/03/29	0	0.00	1	67.80	67.90	-1	500	-0.20%
2019/03/25	0	0.00	6	66.88	66.90	-6	470	-1.28%
2019/03/22	2	66.80	1	67.10	67.30	1	459	0.22%
2019/03/19	2	66.10	0	0.00	66.10	2	427	0.47%
2019/03/18	1	66.00	1	65.90	65.90	0	423	0.00%
2019/03/14	2	64.80	0	0.00	64.80	2	376	0.53%
2019/03/13	5	65.36	0	0.00	65.20	5	350	1.43%
2019/03/12	2	66.20	0	0.00	65.60	2	337	0.59%
2019/03/11	1	66.20	0	0.00	66.00	1	321	0.31%
2019/03/05	0	0.00	5	65.80	65.80	-5	300	-1.67%
2019/02/26	0	0.00	1	65.30	65.30	-1	281	-0.36%
2019/02/25	1	65.30	1	65.20	65.40	0	278	0.00%
2019/02/20	1	65.10	0	0.00	65.40	1	272	0.37%
2019/02/12	2	64.85	0	0.00	65.00	2	267	0.75%
2019/02/11	1	65.00	0	0.00	65.00	1	267	0.37%
2019/01/22	0	0.00	1	63.30	63.80	-1	253	-0.39%
2019/01/21	1	63.90	0	0.00	63.60	1	244	0.41%
2019/01/11	4	63.10	0	0.00	62.80	4	249	1.60%
2018/12/26	0	0.00	35	61.07	61.00	-35	288	-12.12%
2018/12/06	0	0.00	1	61.60	61.40	-1	309	-0.32%
2018/11/22	0	0.00	10	61.70	61.40	-10	341	-2.93%
2018/11/21	10	62.00	0	0.00	62.00	10	348	2.87%
2018/11/06	13	65.20	0	0.00	64.60	13	357	3.64%
2018/11/05	22	63.70	1	63.50	63.90	21	368	5.70%
2018/10/17	1	62.80	0	0.00	62.70	1	365	0.27%
2018/10/01	1	63.80	0	0.00	64.00	1	420	0.24%
2018/09/21	0	0.00	1	64.40	64.50	-1	439	-0.23%
2018/09/19	1	64.50	0	0.00	64.40	1	459	0.22%
2018/08/20	0	0.00	1	64.00	63.80	-1	578	-0.17%
2018/08/01	0	0.00	1	62.20	62.20	-1	563	-0.18%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/06/20	0	0.00	1	66.30	66.20	-1	652	-0.15%
2018/06/11	1	65.90	0	0.00	66.30	1	702	0.14%
2018/06/07	1	67.40	0	0.00	67.00	1	713	0.14%
2018/06/04	1	67.40	1	67.20	67.20	0	698	0.00%
2018/06/01	20	66.75	0	0.00	67.00	20	693	2.88%
2018/05/18	1	64.20	0	0.00	64.10	1	622	0.16%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/04/23	0	0.00	7	64.50	64.60	-7	673	-1.04%
2018/04/09	2	63.50	0	0.00	63.80	2	654	0.31%
2018/03/26	0	0.00	15	63.00	62.70	-15	587	-2.55%
2018/03/14	0	0.00	2	61.40	61.60	-2	482	-0.41%
2018/01/23	0	0.00	1	62.00	61.30	-1	620	-0.16%
2018/01/17	6	60.80	0	0.00	61.50	6	594	1.01%
2018/01/09	0	0.00	1	59.80	59.70	-1	565	-0.18%
2018/01/04	0	0.00	3	59.80	59.90	-3	575	-0.52%