信紘科 (6667)-永豐金-信義券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	173.50	0	0.00	171.00	2	3,143	0.06%
2024/05/09	6	182.83	15	178.83	175.50	-9	3,254	-0.28%
2024/04/19	0	0.00	51	162.18	165.00	-51	3,871	-1.32%
2024/04/17	5	183.50	6	184.00	184.00	-1	3,857	-0.03%
2024/04/16	1	178.00	11	171.50	175.00	-10	3,837	-0.26%
2024/04/15	1	185.00	0	0.00	185.00	1	3,815	0.03%
2024/04/12	11	194.00	1	187.00	193.00	10	3,794	0.26%
2024/04/11	1	184.00	0	0.00	181.50	1	3,771	0.03%
2024/04/09	0	186.00	0	0.00	183.00	0	3,842	0.00%
2024/04/08	8	190.00	5	186.50	183.00	3	3,866	0.08%
2024/04/03	10	182.50	5	182.50	182.00	5	4,107	0.12%
2024/04/02	30	177.40	1	178.00	182.50	29	4,134	0.70%
2024/04/01	35	169.64	9	168.34	173.50	26	4,109	0.63%
2024/03/29	5	155.00	5	157.30	158.00	0	4,051	0.00%
2024/03/28	0	0.00	1	157.00	158.00	-1	3,910	-0.03%
2024/03/25	1	154.50	0	0.00	153.50	1	3,846	0.03%
2024/03/22	0	0.00	1	154.00	155.50	-1	3,837	-0.03%
2024/03/20	1	153.00	0	0.00	153.50	1	3,796	0.03%
2024/03/18	0	150.00	0	0.00	152.50	0	3,756	0.00%
2024/03/13	0	153.50	1	157.00	156.50	-1	3,705	-0.03%
2024/03/12	0	0.00	0	162.00	160.00	0	3,636	0.00%
2024/03/11	1	153.99	0	0.00	153.00	1	3,581	0.03%
2024/03/08	1	161.50	1.3	155.52	147.50	-0.3	3,526	-0.01%
2024/03/06	1	155.97	0	0.00	152.50	1	3,229	0.03%
2024/03/05	2	144.00	0	0.00	145.50	2	3,172	0.06%
2024/03/04	2	145.75	0	0.00	144.50	2	3,169	0.06%
2024/03/01	0	0.00	0.2	142.54	143.50	-0.2	3,165	-0.01%
2024/02/27	0.5	141.59	0	0.00	143.00	0.5	3,257	0.02%
2024/02/26	0	0.00	1	145.00	146.00	-1	3,233	-0.03%
2024/02/22	10	152.50	10	144.00	147.00	0	3,180	0.00%
2024/02/15	0	0.00	1	135.00	133.00	-1	3,263	-0.03%
2024/02/02	12	133.88	11	137.55	131.50	1	3,189	0.03%
2024/02/01	11	130.32	10	126.50	128.50	1	3,082	0.03%
2024/01/31	5	122.50	5	129.00	129.00	0	2,981	0.00%
2024/01/30	0	0.00	1	116.50	117.50	-1	2,832	-0.04%
2024/01/29	1	115.00	0	113.00	115.00	1	2,797	0.04%
2024/01/26	0	116.50	0	114.00	114.50	0	2,763	0.00%
2024/01/25	0	115.50	15	116.20	113.00	-15	2,704	-0.55%
2024/01/24	20	115.00	5	113.00	113.00	15	2,647	0.57%
2024/01/19	4	112.00	4	111.00	108.50	0	2,544	0.00%
2024/01/18	1	113.50	10	115.00	110.00	-9	2,487	-0.36%
2024/01/17	11	110.00	1	111.00	111.00	10	2,254	0.44%
2024/01/05	1	110.00	1	111.50	108.50	0	1,977	0.00%
2024/01/03	0	0.00	1	111.00	113.00	-1	1,879	-0.05%
2023/12/29	4	113.13	3	112.17	116.00	1	1,721	0.06%
2023/12/28	1	102.50	2.1	107.94	112.00	-1.1	1,417	-0.08%
2023/12/27	19	99.11	21	100.09	102.00	-2	1,331	-0.15%
2023/12/26	0	0.00	1.1	101.50	101.50	-1.1	1,165	-0.09%
2023/11/28	11	87.11	11	86.22	87.40	0	945	0.00%
2023/11/27	1	86.80	0	0.00	85.70	1	917	0.11%
2023/11/21	2	93.40	7	94.67	91.20	-5	713	-0.70%
2023/11/20	7	95.26	0	0.00	96.00	7	674	1.04%
2023/11/15	5	90.36	5	90.72	92.40	0	398	0.00%
2023/09/12	0	0.00	2	76.70	76.50	-2	199	-1.00%
2023/08/10	2	73.45	0	0.00	73.10	2	253	0.79%
2023/07/27	0	0.00	1	75.00	74.60	-1	244	-0.41%
2023/07/18	0	0.00	10	76.64	76.10	-10	236	-4.22%
2023/07/17	10	78.44	0	0.00	78.20	10	235	4.25%
2023/06/16	0	0.00	2	80.25	80.10	-2	280	-0.71%
2023/06/15	0	0.00	10	80.80	82.50	-10	276	-3.62%
2023/06/14	10	84.50	0	0.00	84.50	10	271	3.68%
2023/06/13	2	83.10	0	0.00	81.60	2	301	0.66%
2023/06/08	0	0.00	1	81.00	80.70	-1	284	-0.35%
2023/06/07	2	82.15	0	0.00	81.30	2	283	0.70%
2023/05/29	0	0.00	2	78.40	78.20	-2	289	-0.69%
2023/05/26	2	77.70	2	77.40	77.40	0	289	0.00%
2023/05/24	2	76.90	0	0.00	76.40	2	291	0.69%
2023/05/23	0.3	76.80	0	0.00	76.80	0.3	297	0.10%
2023/05/16	0	0.00	20	73.54	72.30	-20	289	-6.90%
2023/05/15	20	72.87	0	0.00	72.90	20	284	7.02%
2023/04/21	0	0.00	10	68.80	68.30	-10	286	-3.49%
2023/04/20	10	70.40	0	0.00	70.30	10	282	3.54%
2023/04/14	0	0.00	10	72.05	71.40	-10	274	-3.64%
2023/04/13	10	71.55	0	0.00	71.60	10	270	3.70%
2023/03/24	0	0.00	10	69.65	69.70	-10	256	-3.90%
2023/03/22	20	70.21	20	69.75	69.70	0	252	0.00%
2023/03/21	10	68.50	0	0.00	68.50	10	243	4.10%
2023/03/15	0	0.00	110	65.03	65.00	-110	190	-57.66%	大賣/鉅額交易
2023/03/14	0	0.00	10	65.22	65.50	-10	189	-5.29%
2023/03/13	0	0.00	15	65.53	66.60	-15	191	-7.83%
2023/03/08	95	69.17	55	68.86	69.40	40	187	21.32%
2023/03/07	0	0.00	10	66.91	66.80	-10	175	-5.70%
2023/03/06	0	0.00	10	67.00	66.90	-10	175	-5.70%
2023/03/02	0	0.00	15	64.17	64.70	-15	171	-8.75%
2023/03/01	19	65.17	0	0.00	65.10	19	184	10.28%
2023/02/24	0	0.00	12	66.61	66.50	-12	185	-6.49%
2023/02/23	18	67.77	5	67.60	68.20	13	185	7.01%
2023/02/22	20	66.86	30	66.67	66.60	-10	184	-5.42%
2023/02/21	0	0.00	1	67.70	67.40	-1	189	-0.53%
2023/02/20	121	66.74	0	0.00	66.80	121	185	65.35%	大買/鉅額交易
2022/12/09	0	0.00	10	64.00	64.10	-10	282	-3.54%
2022/12/06	10	65.20	0	0.00	65.10	10	305	3.27%
2022/06/22	0	0.00	10	68.00	68.60	-10	206	-4.85%
2022/05/30	10	76.90	0	0.00	76.90	10	353	2.83%
2022/04/25	0	0.00	10	79.07	79.00	-10	701	-1.43%
2022/04/18	10	83.00	0	0.00	82.10	10	1,215	0.82%
2022/04/06	0	0.00	3	86.90	87.30	-3	1,771	-0.17%
2022/03/31	0	0.00	10	87.50	87.20	-10	1,785	-0.56%
2022/03/25	0	0.00	1	92.40	88.70	-1	1,772	-0.06%
2022/03/23	1	90.70	1	89.50	91.00	0	1,727	0.00%
2022/03/16	10	82.00	0	0.00	81.70	10	1,691	0.59%
2022/03/01	3	86.40	0	0.00	86.20	3	1,672	0.18%
2022/02/23	0	0.00	5	88.50	88.50	-5	1,656	-0.30%
2022/02/17	6	87.30	1	88.30	85.00	5	1,640	0.30%
2022/01/21	0	0.00	5	83.60	81.50	-5	1,616	-0.31%
2022/01/20	6	89.58	1	90.20	85.80	5	1,594	0.31%
2022/01/14	0	0.00	10	90.22	91.40	-10	1,361	-0.73%
2022/01/13	21	91.07	20	89.45	87.00	1	1,183	0.08%
2022/01/12	2	84.10	2	84.40	87.10	0	1,000	0.00%
2022/01/11	11	79.86	1	81.90	79.20	10	937	1.07%
2022/01/10	0	0.00	10	80.00	81.40	-10	919	-1.09%
2022/01/06	10	83.39	0	0.00	81.10	10	884	1.13%
2022/01/04	2	89.60	12	85.78	84.70	-10	804	-1.24%
2022/01/03	0	0.00	2	87.70	88.80	-2	751	-0.27%
2021/12/30	4	93.90	5	92.90	96.00	-1	576	-0.17%
2021/12/29	2	86.10	0	0.00	87.30	2	404	0.49%
2021/12/24	1	76.20	0	0.00	76.00	1	316	0.32%
2021/12/14	0	0.00	5	75.82	74.60	-5	311	-1.61%
2021/12/13	0	0.00	10	77.50	75.10	-10	308	-3.24%
2021/12/09	15	79.37	2	79.65	79.40	13	302	4.30%
2021/12/08	3	78.30	0	0.00	78.30	3	306	0.98%
2021/12/02	10	74.40	0	0.00	74.20	10	278	3.60%
2021/11/29	0	0.00	10	69.02	71.10	-10	289	-3.46%
2021/11/25	11	74.92	0	0.00	74.00	11	281	3.90%
2021/11/02	0	0.00	2	79.90	71.80	-2	201	-0.99%
2021/07/21	1	73.00	0	0.00	73.00	1	377	0.27%
2021/07/16	1	74.90	0	0.00	73.70	1	446	0.22%
2021/07/15	0	0.00	11	76.60	76.60	-11	447	-2.46%
2021/06/17	0	0.00	2	65.30	65.70	-2	937	-0.21%
2021/06/15	1	66.40	0	0.00	65.70	1	940	0.11%
2021/06/11	1	66.00	0	0.00	66.30	1	955	0.10%
2021/04/22	0	0.00	1	79.90	75.80	-1	947	-0.11%
2021/04/20	1	87.20	0	0.00	86.00	1	864	0.12%
2021/04/15	0	0.00	1	76.80	79.20	-1	614	-0.16%
2021/04/14	1	71.00	0	0.00	72.00	1	529	0.19%
2021/04/13	0	0.00	5	74.10	76.50	-5	431	-1.16%
2021/04/12	5	69.30	0	0.00	69.60	5	381	1.31%
2021/03/31	0	0.00	1	66.90	67.20	-1	338	-0.30%
2021/03/29	1	67.60	20	68.38	67.30	-19	331	-5.74%
2021/03/26	20	65.50	0	0.00	65.50	20	311	6.41%
2021/03/03	0	0.00	10	68.71	67.90	-10	286	-3.49%
2021/03/02	0	0.00	32	68.39	68.10	-32	286	-11.18%
2021/02/25	42	71.15	0	0.00	71.90	42	257	16.33%
2021/01/11	0	0.00	5	65.42	65.30	-5	255	-1.96%
2020/12/28	0	0.00	1	68.10	66.90	-1	255	-0.39%
2020/12/17	0	0.00	1	65.50	64.10	-1	266	-0.38%
2020/12/10	3	67.20	0	0.00	67.10	3	262	1.14%
2020/12/09	2	67.40	0	0.00	66.40	2	261	0.76%
2020/12/08	0	0.00	2	67.30	66.70	-2	260	-0.77%
2020/10/26	0.1	57.00	0	0.00	56.60	0.1	153	0.08%
2020/10/19	0	0.00	1	57.10	57.10	-1	167	-0.60%
2020/09/25	1	60.80	1	59.30	57.70	0	238	0.00%
2020/09/24	2	60.50	2	61.60	58.70	0	237	0.00%
2020/09/15	2	58.90	0	0.00	58.80	2	248	0.80%
2020/08/14	2	62.50	1	62.50	62.10	1	317	0.31%
2020/08/13	1	60.40	1	60.00	60.10	0	311	0.00%
2020/08/05	1	61.00	0	0.00	61.10	1	349	0.29%
2020/08/04	1	61.40	0	0.00	61.30	1	359	0.28%
2020/08/03	0	0.00	1	61.00	61.00	-1	370	-0.27%
2020/07/28	5	62.40	0	0.00	60.00	5	503	0.99%
2020/07/27	1	62.50	0	0.00	61.70	1	515	0.19%
2020/07/07	0	0.00	1	71.50	68.50	-1	715	-0.14%
2020/07/06	1	69.60	0	0.00	70.80	1	716	0.14%
2020/06/19	0	0.00	3	67.00	66.90	-3	752	-0.40%
2020/05/29	0	0.00	1	67.40	67.00	-1	900	-0.11%
2020/05/18	1	67.90	0	0.00	66.20	1	1,036	0.10%
2020/05/05	3	78.37	1	78.40	76.60	2	1,230	0.16%
2020/05/04	6	76.85	0	0.00	77.40	6	1,222	0.49%
2020/04/29	0	0.00	1	70.50	71.30	-1	1,145	-0.09%
2020/04/28	1	74.00	1	73.80	72.00	0	1,141	0.00%
2020/04/27	1	70.50	0	0.00	70.90	1	1,095	0.09%
2020/04/17	0	0.00	3	70.47	69.00	-3	1,268	-0.24%
2020/04/15	3	68.00	0	0.00	68.00	3	1,241	0.24%
2020/04/14	2	69.80	2	67.90	68.80	0	1,237	0.00%
2020/03/24	2	50.00	2	50.40	51.30	0	1,238	0.00%
2020/03/05	0	0.00	12	76.06	75.50	-12	1,926	-0.62%
2020/03/04	12	77.12	0	0.00	77.10	12	1,944	0.62%
2020/02/25	0	0.00	1	76.60	76.60	-1	2,311	-0.04%
2020/02/13	1	81.10	0	0.00	77.40	1	3,075	0.03%
2020/02/12	0	0.00	4	76.90	77.70	-4	3,026	-0.13%
2020/01/17	4	77.10	0	0.00	75.20	4	3,415	0.12%
2019/12/31	0	0.00	1	70.20	71.50	-1	3,296	-0.03%
2019/12/26	1	73.40	0	0.00	72.60	1	3,268	0.03%
2019/12/16	4	81.80	4	81.80	82.00	0	3,072	0.00%
2019/11/25	0	0.00	1	80.80	82.60	-1	2,032	-0.05%
2019/11/22	1	82.20	0	0.00	79.00	1	1,935	0.05%
2019/11/18	0	0.00	1	85.90	86.80	-1	1,436	-0.07%
2019/11/06	10	63.90	10	64.50	61.20	0	710	0.00%
2019/11/05	1	61.10	1	59.80	59.30	0	622	0.00%
2019/10/31	1	59.00	0	0.00	59.50	1	497	0.20%
2019/07/29	6	37.25	0	0.00	37.15	6	38	15.68%