聚陽 (1477)-永豐金-南京券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
601張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	386.00	387.50	0	1,631	0.00%
2024/05/10	2	380.75	1	382.00	380.00	1	1,645	0.06%
2024/05/07	1	383.50	0	0.00	388.00	1	1,609	0.06%
2024/05/03	6	390.33	0	0.00	385.00	6	1,613	0.37%
2024/05/02	2	391.50	0	0.00	394.00	2	1,600	0.12%
2024/04/22	0	0.00	3	391.50	387.00	-3	1,740	-0.17%
2024/04/19	1	371.00	1	376.00	380.50	0	1,709	0.00%
2024/04/18	0.2	377.00	0	0.00	376.00	0.2	1,702	0.01%
2024/04/17	4	377.13	7	373.00	372.50	-3	1,719	-0.17%
2024/04/16	2	371.75	0	0.00	368.00	2	1,722	0.12%
2024/04/15	1	377.50	0	0.00	379.50	1	1,742	0.06%
2024/04/10	0	0.00	2	382.50	387.50	-2	1,817	-0.11%
2024/04/09	3	371.67	2	377.00	376.00	1	1,813	0.06%
2024/04/08	1	370.00	1	379.00	368.50	0	1,808	0.00%
2024/04/03	1	375.00	1	375.50	374.50	0	1,796	0.00%
2024/04/02	1	375.50	1	376.50	378.50	0	1,795	0.00%
2024/04/01	0	0.00	1	377.00	374.50	-1	1,791	-0.06%
2024/03/29	1	366.00	6	368.17	371.50	-5	1,775	-0.28%
2024/03/28	10	362.55	1	361.00	365.50	9	1,739	0.52%
2024/03/27	1	391.00	1	393.00	397.00	0	1,674	0.00%
2024/03/26	0	0.00	1	399.00	400.00	-1	1,668	-0.06%
2024/03/22	1	399.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	3	407.00	4.2	406.86	407.00	-1.2	1,661	-0.07%
2024/03/19	0	0.00	0.2	400.00	402.50	-0.2	1,671	-0.01%
2024/03/18	1	390.50	1	395.00	395.00	0	1,689	0.00%
2024/03/14	0	0.00	1	402.00	397.50	-1	1,664	-0.06%
2024/03/11	1	370.00	0	0.00	365.50	1	1,647	0.06%
2024/03/08	1	365.02	1	366.50	365.50	0	1,743	0.00%
2024/03/06	0	365.33	2	368.50	363.00	-2	1,742	-0.11%
2024/03/05	1	369.04	1	371.00	369.00	0	1,761	0.00%
2024/02/29	1	371.44	0	0.00	371.50	1	1,808	0.06%
2024/02/27	0	373.00	0	0.00	373.00	0	1,810	0.00%
2024/02/26	0.1	374.00	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0.1	377.00	0	0.00	373.50	0.1	1,854	0.00%
2024/02/22	1	378.00	1	375.00	376.00	0	1,856	0.00%
2024/02/20	1	379.00	0	0.00	378.50	1	1,853	0.05%
2024/02/16	1	361.50	0	0.00	363.00	1	1,905	0.05%
2024/02/15	0	0.00	5	359.00	364.50	-5	1,928	-0.26%
2024/02/02	1	366.00	0	0.00	367.00	1	1,930	0.05%
2024/01/26	3	348.67	5	349.50	347.50	-2	2,015	-0.10%
2024/01/25	0	0.00	1	357.00	355.00	-1	2,047	-0.05%
2024/01/24	0	0.00	3	359.00	355.00	-3	2,047	-0.15%
2024/01/23	1	351.00	0	0.00	352.00	1	2,047	0.05%
2024/01/19	6	338.67	0	0.00	341.00	6	2,014	0.30%
2024/01/18	8.8	342.63	6	349.83	341.00	2.8	1,997	0.14%
2024/01/17	0	0.00	2	370.50	368.50	-2	1,908	-0.10%
2024/01/16	3	371.50	0	0.00	366.00	3	1,878	0.16%
2024/01/15	10	377.50	0	0.00	377.50	10	1,858	0.54%
2024/01/12	0	0.00	1	375.00	378.50	-1	1,855	-0.05%
2024/01/10	0	0.00	0.1	366.00	367.00	-0.1	1,859	-0.01%
2024/01/09	1	359.00	5.4	361.24	365.00	-4.4	1,868	-0.24%
2024/01/08	1	354.50	0	0.00	358.00	1	1,854	0.05%
2024/01/05	0	0.00	1	356.00	354.50	-1	1,859	-0.05%
2024/01/04	0	0.00	4	355.75	356.50	-4	1,857	-0.22%
2024/01/03	3	345.67	3	352.33	349.00	0	1,832	0.00%
2023/12/28	1	349.50	0	0.00	350.50	1	1,833	0.05%
2023/12/22	2	341.50	0	0.00	338.00	2	1,877	0.11%
2023/12/21	3	346.00	0	0.00	345.00	3	1,845	0.16%
2023/12/20	2	351.00	2	358.00	351.00	0	1,832	0.00%
2023/12/15	0.1	353.00	0	0.00	351.50	0.1	1,858	0.01%
2023/12/14	8	353.00	8	354.50	353.00	0	1,877	0.00%
2023/11/30	4	358.50	0	0.00	358.00	4	1,939	0.21%
2023/11/29	1	370.50	0	0.00	365.00	1	1,933	0.05%
2023/11/28	3	375.50	2	377.75	373.00	1	1,921	0.05%
2023/11/27	0	0.00	1	372.00	368.50	-1	1,939	-0.05%
2023/11/24	1	368.00	0	0.00	366.50	1	1,950	0.05%
2023/11/22	1	357.01	3	359.00	358.50	-2	2,005	-0.10%
2023/11/20	0	0.00	2	370.00	370.50	-2	2,149	-0.09%
2023/11/17	2	367.25	0	0.00	367.00	2	2,270	0.09%
2023/11/14	6	382.17	1	377.00	378.50	5	2,273	0.22%
2023/11/09	0	0.00	2	397.00	399.50	-2	2,301	-0.09%
2023/11/08	0	0.00	4	391.13	389.50	-4	2,293	-0.17%
2023/11/07	0	0.00	1	394.00	395.00	-1	2,312	-0.04%
2023/11/06	0	0.00	1	390.00	390.00	-1	2,326	-0.04%
2023/10/31	5	361.60	1	365.50	361.50	4	2,523	0.16%
2023/10/30	2	355.75	0	0.00	358.50	2	2,564	0.08%
2023/10/27	0	0.00	0.2	361.00	355.50	-0.2	2,651	-0.01%
2023/10/25	0	0.00	2	358.00	368.50	-2	2,762	-0.07%
2023/10/24	0	0.00	5	356.70	359.00	-5	2,766	-0.18%
2023/10/18	1	368.00	0	0.00	368.00	1	2,902	0.03%
2023/10/12	0	0.00	0.2	349.50	357.00	-0.2	3,012	-0.01%
2023/10/06	1	342.50	1	340.00	344.00	0	3,110	0.00%
2023/10/02	0	0.00	1	341.50	339.50	-1	3,313	-0.03%
2023/09/28	7	336.00	7	333.50	336.00	0	3,388	0.00%
2023/09/27	0	0.00	1	331.00	331.00	-1	3,451	-0.03%
2023/09/25	12	326.67	11	331.50	326.50	1	3,719	0.03%
2023/09/22	1	328.00	1	327.50	328.00	0	3,836	0.00%
2023/09/21	0.1	319.50	0	0.00	319.50	0.1	3,934	0.00%
2023/09/19	1	319.00	1	318.50	319.00	0	4,168	0.00%
2023/09/18	2	322.75	0	0.00	326.00	2	4,245	0.05%
2023/09/13	2.2	329.05	0	0.00	329.50	2.2	4,712	0.05%
2023/09/08	1	352.00	0	0.00	344.00	1	5,090	0.02%
2023/09/06	1	348.00	0	0.00	345.50	1	5,053	0.02%
2023/09/05	12	342.58	23	334.20	342.50	-11	5,017	-0.22%
2023/09/01	1	332.50	0	0.00	327.00	1	4,936	0.02%
2023/08/31	6	330.33	6	332.50	334.50	0	4,959	0.00%
2023/08/30	6	334.50	0	0.00	334.50	6	4,979	0.12%
2023/08/29	6	336.00	7	329.00	336.00	-1	5,035	-0.02%
2023/08/28	7.1	331.96	7	335.00	332.00	0.1	5,021	0.00%
2023/08/25	0	0.00	2	340.50	337.00	-2	4,965	-0.04%
2023/08/24	19	326.79	47.6	334.38	334.50	-28.6	4,898	-0.58%
2023/08/23	27.3	330.76	1	330.00	331.50	26.3	4,813	0.55%
2023/08/22	0	0.00	1	310.50	314.00	-1	4,700	-0.02%
2023/08/18	2	298.50	0.2	298.00	298.00	1.8	4,645	0.04%
2023/08/17	3	304.50	3.1	299.03	304.50	-0.1	4,629	0.00%
2023/08/16	0	0.00	1	301.00	302.00	-1	4,648	-0.02%
2023/08/15	4.1	300.24	2	301.00	297.50	2.1	4,629	0.05%
2023/08/14	2	306.00	2	308.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	1	310.00	308.00	-1	4,602	-0.02%
2023/08/10	2	302.50	3	308.00	302.50	-1	4,586	-0.02%
2023/08/09	0.2	310.00	16	309.88	309.50	-15.9	4,562	-0.35%
2023/08/08	2	313.25	5	313.60	313.00	-3	4,537	-0.07%
2023/08/07	31	306.55	27	316.31	307.00	4	4,498	0.09%
2023/08/04	16	315.78	5	308.00	316.00	11	4,406	0.25%
2023/08/02	5	304.90	1	302.00	301.00	4	4,276	0.09%
2023/08/01	14	308.50	21	313.10	308.50	-7	4,229	-0.17%
2023/07/31	4	312.63	16	311.47	311.50	-12	4,150	-0.29%
2023/07/28	6	295.75	1	292.50	297.00	5	4,056	0.12%
2023/07/27	1	292.00	1	290.00	292.00	0	4,054	0.00%
2023/07/26	1	290.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	3	295.33	1	294.00	295.50	2	4,023	0.05%
2023/07/24	9	298.06	4.3	303.56	297.00	4.8	3,986	0.12%
2023/07/21	9	304.67	8	303.00	306.50	1	3,942	0.03%
2023/07/20	1	297.00	0	0.00	303.50	1	3,898	0.03%
2023/07/19	3	295.00	39	294.53	296.50	-36	3,868	-0.93%
2023/07/18	2	297.25	1	298.50	299.00	1	3,831	0.03%
2023/07/17	4	296.38	5.1	301.09	301.00	-1.1	3,786	-0.03%
2023/07/14	9	308.11	20	310.23	304.00	-11	3,721	-0.30%
2023/07/13	14	303.54	6	308.75	301.00	8	3,624	0.22%
2023/07/12	3	307.67	5	309.90	305.00	-2	3,590	-0.06%
2023/07/11	1.1	303.52	114	303.80	305.50	-113	3,546	-3.19%	大賣/鉅額交易
2023/07/10	50.2	306.47	55	307.53	307.00	-4.8	3,491	-0.14%
2023/07/07	22	297.98	33	300.62	301.00	-11	3,434	-0.32%
2023/07/06	31	302.69	29	302.66	303.00	2	3,367	0.06%
2023/07/05	23	310.43	5	307.90	306.50	18	3,280	0.55%
2023/07/04	38	316.17	20.1	318.07	315.00	18	3,184	0.56%
2023/07/03	23	304.07	19	311.50	307.50	4	3,051	0.13%
2023/06/30	95	300.82	70	299.46	302.00	25	2,935	0.85%
2023/06/29	75	292.75	80	290.94	298.50	-5	2,891	-0.17%
2023/06/28	36	287.60	17	280.59	289.50	19	2,808	0.68%
2023/06/27	40	269.81	37	267.55	270.50	3	2,680	0.11%
2023/06/26	33	269.15	8	269.94	266.00	25	2,620	0.95%
2023/06/21	40	272.94	34.3	272.89	272.50	5.7	2,540	0.22%
2023/06/20	36	257.43	24	263.50	266.50	12	2,353	0.51%
2023/06/19	30	261.87	18	264.33	260.00	12	2,201	0.55%
2023/06/16	83	266.54	49	271.00	264.00	34	2,051	1.66%
2023/06/15	1	254.00	5	254.00	254.00	-4	1,784	-0.22%
2023/06/05	1	232.00	1	236.00	227.50	0	1,624	0.00%
2023/06/02	0	0.00	10	231.00	231.50	-10	1,616	-0.62%
2023/05/30	4.2	216.00	0	0.00	216.00	4.2	1,600	0.26%
2023/05/22	5	227.50	5	232.00	227.50	0	1,657	0.00%
2023/05/19	0	0.00	2	231.00	230.50	-2	1,641	-0.12%
2023/05/16	1	225.50	1	227.50	225.50	0	1,615	0.00%
2023/05/15	1	228.50	1	229.00	228.50	0	1,607	0.00%
2023/05/08	0	0.00	3	230.17	231.00	-3	1,703	-0.18%
2023/05/05	5	226.50	5	233.00	226.50	0	1,726	0.00%
2023/05/04	0	0.00	14	232.86	231.50	-14	1,764	-0.79%
2023/05/03	0	0.00	2	228.50	228.00	-2	1,802	-0.11%
2023/04/28	0	0.00	2	225.00	222.50	-2	1,906	-0.10%
2023/04/27	1	224.00	2	225.00	223.50	-1	1,928	-0.05%
2023/04/26	0	0.00	6	221.50	225.00	-6	1,939	-0.31%
2023/04/14	0	0.00	2	228.00	228.00	-2	2,004	-0.10%
2023/04/06	2	213.00	0	0.00	215.50	2	2,018	0.10%
2023/03/31	10	218.40	0	0.00	216.00	10	1,995	0.50%
2023/03/30	10	222.00	2	219.00	221.50	8	1,984	0.40%
2023/03/29	1	236.50	0	0.00	235.50	1	1,917	0.05%
2023/03/28	0	0.00	2	237.00	236.00	-2	1,878	-0.11%
2023/03/27	0	0.00	4	236.25	236.00	-4	1,831	-0.22%
2023/03/24	6	231.50	6	235.00	231.50	0	1,804	0.00%
2023/03/22	14	228.50	14	228.50	228.50	0	1,775	0.00%
2023/03/21	0.2	227.00	0	0.00	227.50	0.2	1,765	0.01%
2023/03/20	2	224.25	0	0.00	222.50	2	1,745	0.11%
2023/03/15	2	223.50	0	0.00	223.50	2	1,765	0.11%
2023/03/10	2	216.00	0	0.00	216.00	2	1,754	0.11%
2023/03/08	1	215.50	1	218.50	218.50	0	1,801	0.00%
2023/03/07	0	0.00	1	217.00	217.00	-1	1,809	-0.06%
2023/03/06	2	209.50	0	0.00	209.50	2	1,779	0.11%
2023/03/03	12	213.04	9	219.22	212.50	3	1,755	0.17%
2023/03/02	10	218.15	11	217.73	218.00	-1	1,746	-0.06%
2023/02/24	3	214.00	0	0.00	214.50	3	1,705	0.18%
2023/02/22	0	0.00	1	218.00	219.50	-1	1,712	-0.06%
2023/02/17	5	216.40	0	0.00	215.50	5	1,795	0.28%
2023/02/15	1	221.50	1	222.00	221.50	0	1,855	0.00%
2023/02/10	2	217.00	0	0.00	216.50	2	1,908	0.10%
2023/02/02	0	0.00	2	212.50	216.00	-2	1,930	-0.10%
2023/02/01	1	215.00	1	213.00	216.50	0	1,883	0.00%
2023/01/31	2	215.00	0	0.00	218.00	2	1,838	0.11%
2023/01/30	6	228.00	6	236.00	228.00	0	1,767	0.00%
2023/01/16	14	225.57	4	231.50	227.00	10	1,701	0.59%
2023/01/12	0	0.00	1	227.50	228.00	-1	1,726	-0.06%
2023/01/10	1	230.50	1	230.50	226.50	0	1,765	0.00%
2023/01/06	8	225.50	8	230.00	225.50	0	1,778	0.00%
2023/01/05	1	230.00	1	226.00	230.00	0	1,781	0.00%
2023/01/03	1	226.00	0	0.00	225.50	1	1,783	0.06%
2022/12/21	1	232.50	1	234.50	240.00	0	1,931	0.00%
2022/12/16	1	237.50	0	0.00	237.50	1	1,959	0.05%
2022/12/14	2	243.00	2	239.00	243.00	0	1,979	0.00%
2022/12/08	2	242.00	2	235.00	242.00	0	2,068	0.00%
2022/12/01	0	0.00	1	232.00	235.00	-1	2,264	-0.04%
2022/11/30	3	232.00	3	226.67	233.00	0	2,301	0.00%
2022/11/29	1	225.00	2	223.00	225.00	-1	2,409	-0.04%
2022/11/23	0	0.00	1	220.50	221.00	-1	2,564	-0.04%
2022/11/22	1	218.50	0	0.00	219.00	1	2,568	0.04%
2022/11/18	5	225.00	6	220.34	225.00	-1	2,623	-0.04%
2022/11/16	0	0.00	1	229.50	225.00	-1	2,651	-0.04%
2022/11/15	0	0.00	15	229.00	229.00	-15	2,638	-0.57%
2022/11/14	3	226.00	3	226.33	227.00	0	2,636	0.00%
2022/11/11	18	220.06	0	0.00	220.50	18	2,652	0.68%
2022/11/09	2	213.00	2	212.50	212.50	0	2,635	0.00%
2022/11/08	0	0.00	1	213.50	213.50	-1	2,678	-0.04%
2022/11/07	0	0.00	1	213.00	213.50	-1	2,861	-0.03%
2022/11/04	4	214.38	7	216.00	215.00	-3	2,992	-0.10%
2022/10/28	0	0.00	1	202.50	200.50	-1	3,217	-0.03%
2022/10/27	1	201.50	2	198.00	201.50	-1	3,230	-0.03%
2022/10/21	1	192.50	1	196.00	193.00	0	3,268	0.00%
2022/10/20	10	195.20	8	200.00	195.50	2	3,268	0.06%
2022/10/19	0	0.00	2	202.75	201.50	-2	3,231	-0.06%
2022/10/17	1	195.00	0	0.00	195.00	1	3,191	0.03%
2022/10/12	8	201.00	8	193.00	201.00	0	3,168	0.00%
2022/10/07	0	0.00	1	198.00	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	2	198.00	198.50	-2	3,163	-0.06%
2022/10/05	0	0.00	1	183.00	191.00	-1	3,175	-0.03%
2022/10/04	1	188.00	0	0.00	188.00	1	3,172	0.03%
2022/09/30	2	183.00	0	0.00	183.50	2	3,153	0.06%
2022/09/28	1	189.00	1	195.00	189.00	0	3,074	0.00%
2022/09/27	2	195.00	2	194.00	195.00	0	3,072	0.00%
2022/09/26	3	190.00	3	194.00	190.00	0	3,067	0.00%
2022/09/23	8	196.00	8	195.50	196.00	0	3,061	0.00%
2022/09/22	13	196.38	8	197.00	196.00	5	3,117	0.16%
2022/09/21	6	201.00	7	201.86	201.00	-1	3,198	-0.03%
2022/09/16	3	203.50	3	208.00	204.50	0	3,205	0.00%
2022/09/15	6	210.50	7	209.86	210.50	-1	3,152	-0.03%
2022/09/13	1	205.00	1	205.00	204.50	0	3,024	0.00%
2022/09/12	1	197.50	0	0.00	197.00	1	2,939	0.03%
2022/09/08	32	197.72	33	188.33	198.00	-1	2,944	-0.03%
2022/09/07	1	187.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	2	186.75	0	0.00	187.00	2	2,892	0.07%
2022/09/05	3	190.50	3	196.83	189.00	0	2,842	0.00%
2022/09/02	42	185.23	43	185.35	185.00	-1	2,699	-0.04%
2022/09/01	0	0.00	1	184.50	185.00	-1	2,625	-0.04%
2022/08/29	3	178.50	0	0.00	178.50	3	2,527	0.12%
2022/08/26	12	184.50	13	187.73	184.50	-1	2,504	-0.04%
2022/08/25	14	186.71	14	185.11	187.00	0	2,480	0.00%
2022/08/24	39	182.92	38	178.08	183.00	1	2,416	0.04%
2022/08/23	29	177.28	30	174.83	177.50	-1	2,380	-0.04%
2022/08/22	39	176.87	38	174.59	177.00	1	2,340	0.04%
2022/08/19	48	177.98	47	179.00	178.00	1	2,342	0.04%
2022/08/15	17	184.94	17	185.00	185.00	0	2,270	0.00%
2022/08/12	1	177.00	2	182.00	184.00	-1	2,216	-0.05%
2022/08/11	18	177.00	20	168.08	178.50	-2	2,044	-0.10%
2022/08/10	3	160.83	1	162.50	162.50	2	1,904	0.11%
2022/08/09	1	161.50	1	163.00	165.50	0	1,861	0.00%
2022/08/08	17	162.68	17	162.47	162.50	0	1,840	0.00%
2022/08/05	14	165.18	33	161.86	162.50	-19	1,816	-1.05%
2022/08/04	40	146.78	20	151.50	152.00	20	1,683	1.19%
2022/07/29	0	0.00	0.1	138.00	141.50	-0.1	1,803	-0.01%
2022/07/28	0.1	135.75	0	0.00	135.50	0.1	1,804	0.01%
2022/07/26	1	142.00	0	0.00	138.50	1	1,796	0.06%
2022/07/08	2	147.50	2	146.50	147.50	0	1,983	0.00%
2022/07/07	2	147.00	2	142.00	147.00	0	1,994	0.00%
2022/07/04	14	138.50	14	139.00	138.50	0	2,000	0.00%
2022/07/01	2	139.50	2	140.50	139.50	0	2,022	0.00%
2022/06/30	0.1	139.50	0	0.00	141.00	0.1	2,029	0.00%
2022/06/28	0	0.00	1	159.00	158.50	-1	1,859	-0.05%
2022/06/27	0	0.00	0	162.50	163.50	0	1,877	0.00%
2022/06/24	2	162.49	3	163.83	162.50	-1	1,873	-0.05%
2022/06/23	1	162.50	1	161.00	163.00	0	1,862	0.00%
2022/06/22	1	164.00	0	0.00	162.50	1	1,862	0.05%
2022/06/17	2	157.50	2	159.50	159.50	0	1,873	0.00%
2022/06/16	1	166.50	1	159.50	158.50	0	1,839	0.00%
2022/06/10	1	164.00	1	166.00	167.00	0	1,810	0.00%
2022/06/09	1	166.00	1	165.00	166.00	0	1,824	0.00%
2022/06/08	0	0.00	1	166.51	166.50	-1	1,853	-0.06%
2022/06/07	0	164.00	0	0.00	162.50	0	1,896	0.00%
2022/05/19	1	161.50	0	0.00	162.00	1	1,870	0.05%
2022/05/18	3	170.17	2	168.00	171.00	1	1,837	0.05%
2022/05/17	9	169.50	9	165.01	169.50	0	1,827	0.00%
2022/05/13	0	0.00	1	167.00	165.50	-1	1,803	-0.06%
2022/05/11	3	160.83	2	160.00	160.00	1	1,783	0.06%
2022/05/10	0.2	156.50	1	160.00	158.50	-0.8	1,759	-0.05%
2022/05/06	1	170.90	1	164.00	163.50	0	1,692	0.00%
2022/05/05	2	181.75	1	180.00	180.00	1	1,593	0.06%
2022/04/22	1	187.00	1	185.50	189.50	0	1,520	0.00%
2022/04/20	0.3	172.50	0	0.00	174.00	0.3	1,383	0.02%
2022/03/31	1	205.50	1	206.50	205.50	0	1,249	0.00%
2022/03/30	1	203.00	0	0.00	207.00	1	1,245	0.08%
2022/03/24	2	200.50	2	199.50	200.50	0	1,195	0.00%
2022/03/14	2	198.50	3	199.50	199.50	-1	1,201	-0.08%
2022/03/11	2	194.50	1	197.00	197.00	1	1,199	0.08%
2022/01/26	1	229.50	1	232.00	231.50	0	1,114	0.00%
2022/01/25	0	0.00	1	231.00	233.00	-1	1,098	-0.09%
2022/01/21	1	240.50	1	243.00	240.00	0	1,093	0.00%
2022/01/18	1	243.00	0	0.00	239.50	1	1,112	0.09%
2022/01/14	0	0.00	1	240.00	240.50	-1	1,107	-0.09%
2022/01/13	0	241.00	0	0.00	242.00	0	1,113	0.00%
2022/01/06	0	0.00	4	256.00	255.50	-4	1,140	-0.35%
2022/01/05	3	258.50	5	265.90	257.00	-2	1,128	-0.18%
2022/01/04	0	0.00	2.2	252.75	253.50	-2.2	1,102	-0.20%
2022/01/03	0	0.00	4	253.88	246.50	-4	1,085	-0.37%
2021/12/27	1	248.50	1	250.50	248.50	0	1,157	0.00%
2021/12/22	1	247.00	1	245.50	246.50	0	1,167	0.00%
2021/12/20	1	242.00	1	247.00	242.00	0	1,163	0.00%
2021/12/17	0	0.00	2	249.00	247.00	-2	1,163	-0.17%
2021/12/08	2	252.50	2	246.50	247.50	0	1,244	0.00%
2021/12/07	0	0.00	0.7	246.50	247.50	-0.7	1,230	-0.06%
2021/12/06	0.1	237.00	0	0.00	240.50	0.1	1,220	0.00%
2021/12/03	0.1	234.00	0	0.00	237.00	0.1	1,228	0.00%
2021/11/22	1	242.50	1	242.50	242.50	0	1,231	0.00%
2021/11/12	0.1	237.00	0	0.00	237.50	0.1	1,226	0.01%
2021/11/11	0.1	240.00	0	0.00	237.00	0.1	1,239	0.01%
2021/11/10	8.1	239.56	0	0.00	237.50	8.1	1,252	0.65%
2021/11/08	0	0.00	10	237.25	236.50	-10	1,266	-0.79%
2021/11/05	10	234.50	2	231.00	234.00	8	1,270	0.63%
2021/11/03	10	223.25	0	0.00	224.00	10	1,276	0.78%
2021/11/01	1	235.00	1	241.00	235.00	0	1,295	0.00%
2021/10/27	1	231.00	1	227.50	231.00	0	1,396	0.00%
2021/10/26	1	230.00	1	224.00	230.00	0	1,407	0.00%
2021/10/19	7	217.71	7	219.50	219.50	0	1,497	0.00%
2021/10/06	0	0.00	1	224.00	221.50	-1	1,542	-0.06%
2021/10/05	1	225.50	0	0.00	226.50	1	1,522	0.07%
2021/09/23	4	250.50	4	253.00	252.50	0	1,709	0.00%
2021/09/22	0.1	251.00	1	253.00	253.00	-0.9	1,698	-0.05%
2021/09/17	2.1	252.00	0	0.00	253.50	2.1	1,703	0.12%
2021/09/16	0.1	251.00	0	0.00	253.00	0.1	1,712	0.01%
2021/09/14	0	0.00	1	261.00	258.50	-1	1,708	-0.06%
2021/09/07	0	0.00	1	240.00	243.50	-1	1,846	-0.05%
2021/09/06	1	248.50	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	1	245.00	245.50	-1	1,848	-0.05%
2021/09/02	0	0.00	1	239.50	235.00	-1	1,823	-0.05%
2021/09/01	1	237.50	0	0.00	236.50	1	1,861	0.05%
2021/08/31	0	0.00	1	238.00	238.50	-1	1,866	-0.05%
2021/08/27	0	0.00	1	236.00	236.00	-1	1,927	-0.05%
2021/08/25	6	231.50	6	229.42	231.50	0	2,059	0.00%
2021/08/24	2	225.00	1	230.00	229.50	1	2,100	0.05%
2021/08/19	1	217.00	1	215.50	216.00	0	2,162	0.00%
2021/08/18	0	0.00	2	218.00	226.00	-2	2,190	-0.09%
2021/08/10	1	235.00	0	0.00	235.00	1	2,520	0.04%
2021/08/09	3	240.00	0	0.00	240.00	3	2,545	0.12%
2021/08/06	14	244.86	14	247.82	246.00	0	2,587	0.00%
2021/08/05	1	248.00	1	245.00	248.50	0	2,616	0.00%
2021/08/04	0	0.00	2	246.50	250.00	-2	2,704	-0.07%
2021/08/02	1	231.00	1	235.00	236.50	0	2,777	0.00%
2021/07/29	2	235.25	1	236.50	237.50	1	2,858	0.03%
2021/07/28	0	0.00	0.2	240.00	239.50	-0.2	2,896	-0.01%
2021/07/27	1	239.50	1.7	240.69	240.00	-0.7	2,914	-0.02%
2021/07/26	1	233.50	1	234.50	233.00	0	2,892	0.00%
2021/07/23	0.2	235.25	1	239.50	239.50	-0.8	2,875	-0.03%
2021/07/22	0	0.00	4	235.00	237.00	-4	2,903	-0.14%
2021/07/21	5.2	235.38	0	0.00	235.50	5.2	2,913	0.18%
2021/07/20	0.3	238.00	0	0.00	236.00	0.3	2,895	0.01%
2021/07/19	0.2	241.00	0	0.00	243.00	0.2	2,890	0.01%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/13	1	241.00	0	0.00	241.00	1	3,039	0.03%
2021/07/12	1.2	248.24	5	245.00	245.50	-3.9	3,037	-0.13%
2021/07/08	1	246.50	1	249.50	250.00	0	3,065	0.00%
2021/07/07	1	249.00	1	250.50	254.50	0	3,041	0.00%
2021/07/05	1	260.50	1	262.50	264.50	0	3,013	0.00%
2021/07/01	1	268.00	0	0.00	269.50	1	3,002	0.03%
2021/06/23	13	270.88	15	270.03	271.00	-2	3,096	-0.06%
2021/06/22	2	269.00	3.5	267.36	269.00	-1.5	3,166	-0.05%
2021/06/21	1	256.50	0	0.00	256.50	1	3,206	0.03%
2021/06/16	0	0.00	2	261.00	260.00	-2	3,124	-0.06%
2021/06/15	0	0.00	1	257.00	261.50	-1	3,112	-0.03%
2021/06/07	1	268.00	0	0.00	267.50	1	3,187	0.03%
2021/06/03	4.1	273.35	6	271.50	274.50	-2	3,201	-0.06%
2021/06/01	2.2	276.27	1	283.00	284.00	1.2	3,093	0.04%
2021/05/31	2.2	282.18	0.5	281.00	281.00	1.7	3,058	0.06%
2021/05/28	2.2	282.45	0	0.00	284.50	2.2	3,061	0.07%
2021/05/26	0.1	276.00	1	281.50	283.50	-0.9	3,026	-0.03%
2021/05/25	2.2	281.23	0	0.00	276.00	2.2	2,994	0.07%
2021/05/24	4	285.50	4	283.25	281.00	0	2,958	0.00%
2021/05/21	4	272.50	13	270.42	270.50	-9	2,863	-0.31%
2021/05/20	3	250.50	1	252.50	252.00	2	2,777	0.07%
2021/05/19	4	252.00	5	258.80	252.00	-1	2,756	-0.04%
2021/05/18	3	257.00	3.1	248.07	258.00	-0.1	2,727	0.00%
2021/05/14	1	253.00	0	0.00	250.00	1	2,675	0.04%
2021/05/13	10	252.00	1	261.00	252.00	9	2,630	0.34%
2021/05/12	15	252.80	14	272.21	259.00	1	2,596	0.04%
2021/05/11	0.1	273.00	1	276.00	271.50	-1	2,486	-0.04%
2021/05/10	0	0.00	2	272.00	266.50	-2	2,366	-0.08%
2021/05/07	2	259.50	0	0.00	262.00	2	2,309	0.09%
2021/05/06	7	251.93	6.2	256.85	253.00	0.9	2,274	0.04%
2021/05/05	0	0.00	3	251.33	253.00	-3	2,212	-0.14%
2021/05/04	1	235.00	1	241.00	234.00	0	2,158	0.00%
2021/05/03	1	243.50	1	245.00	243.00	0	2,132	0.00%
2021/04/28	0	0.00	5	244.60	245.50	-5	2,170	-0.23%
2021/04/27	5	239.80	0	0.00	239.00	5	2,178	0.23%
2021/04/26	1	245.50	0	0.00	246.50	1	2,186	0.05%
2021/04/23	4	248.00	4	254.00	247.50	0	2,201	0.00%
2021/04/22	1	248.50	2	252.75	254.00	-1	2,183	-0.05%
2021/04/21	1	247.00	1	247.50	247.50	0	2,159	0.00%
2021/04/20	2	247.00	1	250.50	252.00	1	2,146	0.05%
2021/04/19	0	0.00	2	249.50	250.00	-2	2,117	-0.09%
2021/04/16	2	243.00	0	0.00	245.50	2	2,069	0.10%
2021/04/15	1	247.00	6	248.08	251.00	-5	2,058	-0.24%
2021/04/14	1	240.00	1	252.00	245.50	0	2,052	0.00%
2021/04/12	14	250.39	15	252.83	250.50	-1	2,057	-0.05%
2021/04/09	2	249.75	8.1	247.45	251.00	-6.1	2,052	-0.29%
2021/04/08	0	0.00	26.5	247.01	246.50	-26.5	2,040	-1.30%
2021/04/07	1	243.00	5	244.00	244.00	-4	2,020	-0.20%
2021/03/31	1	246.50	1	247.50	246.50	0	1,926	0.00%
2021/03/29	22	245.25	20	248.65	245.50	2	1,900	0.11%
2021/03/26	0	0.00	2	249.50	247.50	-2	1,868	-0.11%
2021/03/25	14	244.43	77.7	238.95	245.00	-63.7	1,817	-3.50%
2021/03/24	5	235.50	54.1	232.82	236.50	-49.1	1,724	-2.85%
2021/03/23	7	225.36	7	225.00	225.50	0	1,635	0.00%
2021/03/19	6	218.58	0	0.00	218.50	6	1,612	0.37%
2021/03/17	12	216.25	0	0.00	216.00	12	1,724	0.70%
2021/03/15	31	223.21	20	222.88	224.00	11	1,727	0.64%
2021/03/12	9	221.33	7	222.21	223.00	2	1,722	0.12%
2021/03/11	20	219.70	20	218.88	219.50	0	1,700	0.00%
2021/03/10	10	219.50	15	216.90	217.50	-5	1,644	-0.30%
2021/03/09	3	208.00	1	208.50	206.50	2	1,609	0.12%
2021/03/08	10	205.90	11	205.23	206.00	-1	1,609	-0.06%
2021/03/05	20	200.58	0	0.00	205.00	20	1,632	1.23%
2021/03/04	11	204.18	0	0.00	203.00	11	1,639	0.67%
2021/03/03	0	0.00	38	201.20	206.00	-38	1,628	-2.33%
2021/03/02	34	204.41	8	203.00	203.00	26	1,642	1.58%
2021/02/26	26	206.67	0	0.00	203.50	26	1,729	1.50%
2021/02/25	43	211.12	15	213.50	210.00	28	1,736	1.61%
2021/02/23	0	0.00	5	211.50	207.00	-5	1,750	-0.29%
2021/02/22	1	205.00	0	0.00	205.00	1	1,716	0.06%
2021/02/19	9	205.00	12	205.42	205.00	-3	1,722	-0.17%
2021/02/18	0	0.00	1	202.00	202.00	-1	1,691	-0.06%
2021/02/17	2	197.00	0	0.00	195.00	2	1,660	0.12%
2021/02/02	2	190.00	2	190.50	190.00	0	1,719	0.00%
2021/02/01	0	0.00	4	187.38	190.00	-4	1,730	-0.23%
2021/01/28	0	0.00	2	193.50	190.50	-2	1,758	-0.11%
2021/01/26	0	0.00	4	196.00	196.50	-4	1,778	-0.22%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/21	7	199.00	0	0.00	199.00	7	1,796	0.39%
2021/01/20	0	0.00	13	198.04	200.00	-13	1,799	-0.72%
2021/01/14	2	197.00	0	0.00	196.00	2	1,755	0.11%
2021/01/13	9	194.50	13	196.38	194.50	-4	1,746	-0.23%
2021/01/12	0	0.00	1	195.50	194.50	-1	1,858	-0.05%
2021/01/06	1	185.00	0	0.00	185.50	1	1,963	0.05%
2020/12/31	1	192.00	1	191.50	191.50	0	2,007	0.00%
2020/12/29	0	0.00	1	190.50	190.50	-1	2,035	-0.05%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/15	0	0.00	1	189.00	189.00	-1	2,373	-0.04%
2020/12/14	11	193.00	12	198.67	190.00	-1	2,405	-0.04%
2020/12/11	6	195.00	7	192.50	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	3	191.67	191.00	-3	2,406	-0.12%
2020/12/04	1	188.00	0	0.00	188.00	1	2,542	0.04%
2020/12/02	12	186.00	12	187.00	186.00	0	2,551	0.00%
2020/11/30	3	184.50	1	185.00	184.50	2	2,612	0.08%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/25	8	191.63	1	185.50	186.00	7	2,639	0.27%
2020/11/24	10	196.75	8	196.63	197.00	2	2,597	0.08%
2020/11/20	0	0.00	1	190.00	190.00	-1	2,540	-0.04%
2020/11/13	0	0.00	2	188.00	187.00	-2	2,730	-0.07%
2020/11/12	1	189.00	0	0.00	190.50	1	2,774	0.04%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	1	196.00	1	195.50	193.50	0	2,906	0.00%
2020/11/09	8	191.81	8	192.38	191.50	0	2,876	0.00%
2020/11/04	1	191.50	1	190.00	190.00	0	2,882	0.00%
2020/11/02	1	182.00	0	0.00	185.50	1	2,910	0.03%
2020/10/29	0	0.00	1	190.50	188.00	-1	2,942	-0.03%
2020/10/28	0	0.00	1	192.00	194.00	-1	2,946	-0.03%
2020/10/27	1	189.00	25	188.32	189.50	-24	2,998	-0.80%
2020/10/23	9	190.00	10	192.30	190.00	-1	3,102	-0.03%
2020/10/22	1	192.50	3	191.50	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	1	184.50	186.00	-1	3,123	-0.03%
2020/10/20	1	189.00	5	185.00	187.00	-4	3,137	-0.13%
2020/10/19	11	181.00	11.1	181.00	181.00	-0.1	3,031	0.00%
2020/10/16	26	179.38	18	175.97	179.50	8	3,029	0.26%
2020/10/15	5	171.00	2	171.50	172.50	3	2,979	0.10%
2020/10/14	16	168.50	9	170.00	168.50	7	3,035	0.23%
2020/10/12	1	162.50	1	161.50	163.50	0	3,262	0.00%
2020/10/08	1	167.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	2	168.25	2	168.50	168.00	0	3,515	0.00%
2020/10/06	25.1	173.49	1	173.00	171.50	24.1	3,691	0.65%
2020/09/29	0	0.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/28	1	165.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	5	170.60	2	169.00	167.50	3	3,941	0.08%
2020/09/24	1	178.00	0	0.00	178.50	1	3,911	0.03%
2020/09/23	0	0.00	1	181.50	181.50	-1	3,889	-0.03%
2020/09/22	15	182.03	14	182.50	182.00	1	3,890	0.03%
2020/09/21	17	181.97	47	180.65	182.00	-30	3,917	-0.77%
2020/09/18	0	0.00	1	178.50	180.00	-1	3,914	-0.03%
2020/09/17	1	175.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	4	176.88	3	176.67	178.00	1	3,881	0.03%
2020/09/15	4	181.00	1	180.50	180.50	3	3,851	0.08%
2020/09/14	3	179.83	0	0.00	179.50	3	3,866	0.08%
2020/09/11	0	0.00	1	190.00	188.00	-1	3,777	-0.03%
2020/09/09	2	189.50	0	0.00	190.00	2	3,830	0.05%
2020/09/07	0	0.00	2	195.00	194.50	-2	3,867	-0.05%
2020/09/04	1	205.50	0	0.00	199.00	1	3,895	0.03%
2020/09/03	11	205.64	13	204.04	206.00	-2	3,864	-0.05%
2020/09/02	0	0.00	2	201.50	200.50	-2	3,866	-0.05%
2020/08/31	11	197.91	27	200.26	197.50	-16	4,029	-0.40%
2020/08/28	0	0.00	3	199.67	200.50	-3	4,090	-0.07%
2020/08/25	12	195.13	18	198.11	195.00	-6	4,155	-0.14%
2020/08/24	1	192.50	2	197.50	197.00	-1	4,148	-0.02%
2020/08/21	4	193.25	7	195.64	192.00	-3	4,180	-0.07%
2020/08/20	9	189.28	1	195.00	193.00	8	4,261	0.19%
2020/08/19	9	194.33	1	198.50	192.00	8	4,353	0.18%
2020/08/18	17	196.97	18	197.06	197.00	-1	4,364	-0.02%
2020/08/17	2	192.50	4	193.50	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	5	185.50	186.50	-5	4,446	-0.11%
2020/08/13	7	181.21	4	183.00	181.00	3	4,413	0.07%
2020/08/12	1	181.00	0	0.00	183.00	1	4,475	0.02%
2020/08/11	1	181.00	1	178.50	181.00	0	4,485	0.00%
2020/08/07	1	179.00	12	181.00	179.00	-11	4,504	-0.24%
2020/08/06	1	184.50	1	183.50	182.50	0	4,492	0.00%
2020/08/05	15	184.50	19	182.68	184.50	-4	4,454	-0.09%
2020/08/04	12	182.00	0	0.00	182.00	12	4,437	0.27%
2020/08/03	17	179.41	14	183.00	179.50	3	4,428	0.07%
2020/07/31	1	177.00	3	178.00	180.50	-2	4,482	-0.04%
2020/07/30	2	175.50	1	175.00	176.00	1	4,413	0.02%
2020/07/29	0	0.00	1	169.00	167.00	-1	4,372	-0.02%
2020/07/28	12	165.92	12	174.08	166.00	0	4,353	0.00%
2020/07/27	1	167.50	0	0.00	170.00	1	4,340	0.02%
2020/07/24	0	0.00	1	170.00	168.00	-1	4,315	-0.02%
2020/07/23	3	173.83	4	172.50	171.00	-1	4,309	-0.02%
2020/07/22	14	174.00	14	176.50	174.00	0	4,349	0.00%
2020/07/21	1	170.00	3	172.33	174.50	-2	4,326	-0.05%
2020/07/20	3	170.17	0	0.00	171.00	3	4,310	0.07%
2020/07/17	0	0.00	15	177.97	176.00	-15	4,254	-0.35%
2020/07/16	4	180.75	65	179.98	178.50	-61	4,198	-1.45%
2020/07/15	4	176.13	22	176.50	175.00	-18	4,075	-0.44%
2020/07/14	11	167.32	1	169.00	170.00	10	3,864	0.26%
2020/07/13	15	168.50	15	167.80	169.00	0	3,809	0.00%
2020/07/10	8	158.69	15	159.40	156.50	-7	3,682	-0.19%
2020/07/09	1	163.50	2	162.00	161.50	-1	3,679	-0.03%
2020/07/08	14	161.86	1	162.50	162.50	13	3,663	0.35%
2020/07/07	29	164.12	7	163.71	163.00	22	3,662	0.60%
2020/07/06	48	161.23	5	164.80	163.00	43	3,610	1.19%
2020/07/03	7	160.14	2	162.00	163.50	5	3,536	0.14%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/07/01	1	154.50	2	157.00	156.00	-1	3,519	-0.03%
2020/06/30	2	155.25	1	154.00	155.00	1	3,501	0.03%
2020/06/29	1	155.50	1	156.00	156.50	0	3,468	0.00%
2020/06/24	4	161.75	4	160.63	159.00	0	3,473	0.00%
2020/06/23	1	162.00	2	163.50	163.50	-1	3,486	-0.03%
2020/06/19	1	165.00	58	164.85	162.00	-57	3,555	-1.60%
2020/06/18	2	163.25	1	162.00	163.00	1	3,515	0.03%
2020/06/17	5	161.90	0	0.00	162.50	5	3,502	0.14%
2020/06/16	13	159.50	1	159.00	158.50	12	3,476	0.35%
2020/06/15	10	155.85	22	157.36	155.50	-12	3,498	-0.34%
2020/06/12	4	154.50	58	148.72	154.50	-54	3,521	-1.53%
2020/06/11	5	159.80	1	162.50	156.50	4	3,530	0.11%
2020/06/10	2	162.50	1	164.00	163.00	1	3,526	0.03%
2020/06/09	51	163.15	22.1	164.24	162.50	28.9	3,589	0.81%
2020/06/08	108	161.45	23	158.22	163.50	85	3,598	2.36%	大買/
2020/06/05	17	156.44	19	154.61	156.50	-2	3,490	-0.06%
2020/06/04	15	153.00	22	150.30	153.00	-7	3,423	-0.20%
2020/06/03	1	149.50	2	150.50	149.00	-1	3,382	-0.03%
2020/06/02	20	146.20	17	148.50	146.00	3	3,345	0.09%
2020/06/01	3	146.50	2	145.25	147.50	1	3,328	0.03%
2020/05/29	2	144.25	0	0.00	144.00	2	3,318	0.06%
2020/05/28	1	149.00	2	146.75	145.00	-1	3,276	-0.03%
2020/05/27	24	149.88	24	149.85	150.00	0	3,221	0.00%
2020/05/26	2	145.50	3	145.50	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	3	136.50	137.50	-3	2,958	-0.10%
2020/05/22	16	135.06	15	135.17	135.00	1	2,934	0.03%
2020/05/21	4	133.63	1	135.50	135.00	3	2,841	0.11%
2020/05/20	13	126.65	12	126.92	126.50	1	2,727	0.04%
2020/05/19	34	126.21	8	125.25	127.00	26	2,700	0.96%
2020/05/18	0	0.00	1	121.50	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/12	1	117.00	0	0.00	117.00	1	2,619	0.04%
2020/05/07	1	116.00	1	116.50	116.50	0	2,594	0.00%
2020/05/05	1	124.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	0	0.00	1	124.50	123.50	-1	2,491	-0.04%
2020/04/30	1	125.00	3	126.50	127.50	-2	2,471	-0.08%
2020/04/29	9	124.00	8	124.00	124.00	1	2,446	0.04%
2020/04/28	8	123.63	7	123.00	124.00	1	2,433	0.04%
2020/04/27	12	122.04	11	120.09	122.00	1	2,441	0.04%
2020/04/21	1	118.50	4	118.25	118.50	-3	2,339	-0.13%
2020/04/20	1	118.50	1	117.00	120.50	0	2,296	0.00%
2020/04/17	1	118.00	3	118.67	116.50	-2	2,249	-0.09%
2020/04/16	3	116.00	0	0.00	116.00	3	2,220	0.14%
2020/04/15	9	119.39	4	119.38	118.00	5	2,188	0.23%
2020/04/14	2	118.50	3	117.67	117.00	-1	2,132	-0.05%
2020/04/13	0	0.00	6	112.50	112.50	-6	2,107	-0.28%
2020/04/10	0	0.00	6	117.50	115.00	-6	2,098	-0.29%
2020/04/09	5	116.70	2	115.50	116.50	3	2,074	0.14%
2020/04/08	8	113.50	4	113.75	113.00	4	2,038	0.20%
2020/04/07	3	110.17	3	110.83	110.50	0	1,986	0.00%
2020/04/06	0	0.00	2	105.75	107.50	-2	1,943	-0.10%
2020/04/01	5	106.00	0	0.00	107.50	5	1,924	0.26%
2020/03/31	2	106.00	1	107.00	106.00	1	1,922	0.05%
2020/03/30	1	103.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	0	0.00	1	108.50	105.50	-1	1,893	-0.05%
2020/03/26	2	107.25	0	0.00	107.00	2	1,868	0.11%
2020/03/25	3	108.50	7	106.57	109.50	-4	1,833	-0.22%
2020/03/24	3	102.00	0	0.00	100.00	3	1,755	0.17%
2020/03/23	1	98.80	1	100.50	98.20	0	1,755	0.00%
2020/03/20	2	105.75	0	0.00	104.00	2	1,764	0.11%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/17	2	119.50	3	117.33	118.00	-1	1,677	-0.06%
2020/03/16	2	113.25	0	0.00	113.50	2	1,604	0.12%
2020/03/13	1	112.50	3	113.50	120.00	-2	1,560	-0.13%
2020/03/12	0	0.00	1	125.00	125.00	-1	1,469	-0.07%
2020/03/09	2	139.50	0	0.00	136.00	2	1,412	0.14%
2020/03/04	0	0.00	1	149.50	149.00	-1	1,349	-0.07%
2020/03/03	0	0.00	2	148.50	147.50	-2	1,342	-0.15%
2020/03/02	0	0.00	4	146.50	146.00	-4	1,345	-0.30%
2020/02/25	0	0.00	1	148.50	148.50	-1	1,358	-0.07%
2020/02/20	6	156.00	6	155.50	156.00	0	1,431	0.00%
2020/02/17	0	0.00	9	152.11	151.50	-9	1,598	-0.56%
2020/02/11	2	149.50	1	148.50	149.50	1	1,645	0.06%
2020/02/07	0	0.00	2	148.25	148.00	-2	1,641	-0.12%
2020/02/03	0	0.00	1	152.00	152.00	-1	1,647	-0.06%
2020/01/30	0	0.00	1	149.50	148.00	-1	1,630	-0.06%
2020/01/20	1	155.00	0	0.00	155.00	1	1,604	0.06%
2020/01/09	3	155.50	0	0.00	155.50	3	1,678	0.18%
2020/01/08	5	154.50	6	155.00	154.50	-1	1,733	-0.06%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/06	0	0.00	1	153.50	153.00	-1	1,727	-0.06%
2020/01/03	0	0.00	9	157.00	155.00	-9	1,732	-0.52%
2019/12/30	0	0.00	1	158.00	157.50	-1	1,776	-0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	1	157.50	159.00	-1	1,838	-0.05%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/20	6	157.00	0	0.00	157.00	6	1,884	0.32%
2019/12/18	3	157.00	0	0.00	157.00	3	1,904	0.16%
2019/12/16	2	153.00	0	0.00	153.00	2	1,915	0.10%
2019/12/13	4	153.50	0	0.00	154.00	4	1,923	0.21%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/05	2	153.50	0	0.00	153.00	2	2,004	0.10%
2019/12/04	2	154.75	0	0.00	154.50	2	2,019	0.10%
2019/12/02	2	149.00	0	0.00	149.00	2	2,025	0.10%
2019/11/29	0	0.00	1	152.00	152.00	-1	2,003	-0.05%
2019/11/28	1	150.50	1	152.00	151.50	0	1,999	0.00%
2019/11/22	1	148.00	1	149.00	148.50	0	1,998	0.00%
2019/11/21	1	143.50	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	147.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	2	151.00	0	0.00	149.50	2	1,975	0.10%
2019/11/15	4	149.50	21	148.55	149.50	-17	1,960	-0.87%
2019/11/14	4	151.88	0	0.00	153.00	4	1,885	0.21%
2019/11/12	3	158.00	0	0.00	158.00	3	1,842	0.16%
2019/11/11	5	160.50	0	0.00	160.00	5	1,840	0.27%
2019/11/08	2	164.50	0	0.00	165.00	2	1,826	0.11%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	0	0.00	3	167.50	167.00	-3	1,892	-0.16%
2019/10/31	2	170.25	1	170.00	170.00	1	1,939	0.05%
2019/10/29	0	0.00	2	168.00	168.00	-2	1,963	-0.10%
2019/10/28	5	166.00	0	0.00	166.50	5	1,990	0.25%
2019/10/22	0	0.00	1	170.00	169.00	-1	2,057	-0.05%
2019/10/18	7	174.29	2	176.00	174.00	5	2,116	0.24%
2019/10/17	5	174.00	2	174.50	174.50	3	2,122	0.14%
2019/10/16	3	172.50	0	0.00	170.50	3	2,096	0.14%
2019/10/15	1	166.00	3	166.00	166.00	-2	2,075	-0.10%
2019/10/14	1	167.50	2	167.50	166.00	-1	2,080	-0.05%
2019/10/09	0	0.00	3	165.50	165.00	-3	2,089	-0.14%
2019/10/08	5	165.50	5	167.50	164.00	0	2,085	0.00%
2019/10/07	9	166.67	0	0.00	166.50	9	2,078	0.43%
2019/10/04	1	171.00	0	0.00	166.50	1	2,077	0.05%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/10/01	2	165.75	1	166.50	166.50	1	2,017	0.05%
2019/09/27	1	166.00	1	165.00	164.50	0	2,022	0.00%
2019/09/26	5	171.60	0	0.00	170.00	5	1,966	0.25%
2019/09/25	1	176.00	1	177.50	175.50	0	1,914	0.00%
2019/09/24	0	0.00	3	175.17	177.00	-3	1,884	-0.16%
2019/09/20	22	172.43	1	177.50	171.50	21	1,884	1.11%
2019/09/19	0	0.00	1	177.00	175.50	-1	1,831	-0.05%
2019/09/18	2	174.50	0	0.00	173.50	2	1,843	0.11%
2019/09/17	3	171.67	1	171.00	170.50	2	1,823	0.11%
2019/09/16	2	174.75	1	176.50	174.50	1	1,813	0.06%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	2	176.75	0	0.00	176.50	2	1,804	0.11%
2019/09/05	1	180.50	0	0.00	180.00	1	1,769	0.06%
2019/08/26	0	0.00	2.4	186.63	184.50	-2.4	1,890	-0.12%
2019/08/22	1	184.50	0	0.00	183.50	1	1,878	0.05%
2019/08/21	0	0.00	16	184.00	184.50	-16	1,856	-0.86%
2019/08/20	1	176.50	0	0.00	177.00	1	1,824	0.05%
2019/08/16	4	175.00	0	0.00	176.00	4	1,809	0.22%
2019/08/14	0	0.00	1	177.00	177.00	-1	1,761	-0.06%
2019/08/13	1	173.00	1	171.50	172.00	0	1,736	0.00%
2019/08/12	4	174.00	0	0.00	174.00	4	1,739	0.23%
2019/08/08	0	0.00	1	176.50	177.00	-1	1,730	-0.06%
2019/08/07	2	181.00	0	0.00	179.00	2	1,730	0.12%
2019/08/06	26	177.79	0	0.00	178.00	26	1,727	1.50%
2019/08/05	1	185.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	1	185.50	1	186.00	185.00	0	1,688	0.00%
2019/08/01	0	0.00	1	182.00	180.00	-1	1,657	-0.06%
2019/07/30	1	186.50	1	183.50	183.00	0	1,668	0.00%
2019/07/29	0	0.00	1	184.00	186.50	-1	1,666	-0.06%
2019/07/24	1	191.50	0	0.00	188.50	1	1,650	0.06%
2019/07/23	1	196.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	4	197.13	0	0.00	196.00	4	1,590	0.25%
2019/07/17	2	208.00	0	0.00	208.00	2	1,530	0.13%
2019/07/16	2	209.50	0	0.00	211.00	2	1,499	0.13%
2019/07/03	0	0.00	1	214.00	214.50	-1	1,544	-0.06%
2019/06/21	1	207.50	0	0.00	212.00	1	1,550	0.06%
2019/06/04	0	0.00	1	202.00	199.00	-1	1,663	-0.06%
2019/06/03	1	199.50	1	204.00	200.00	0	1,648	0.00%
2019/05/21	0	0.00	2	223.50	226.00	-2	1,587	-0.13%
2019/05/06	1	201.00	0	0.00	201.50	1	1,586	0.06%
2019/04/25	0	0.00	1	216.50	217.00	-1	1,634	-0.06%
2019/04/22	0	0.00	1	211.50	210.50	-1	1,762	-0.06%
2019/04/18	0	0.00	1	214.00	213.00	-1	1,797	-0.06%
2019/04/17	4	221.13	1	225.00	213.00	3	1,791	0.17%
2019/04/16	0	0.00	2	210.00	216.00	-2	1,721	-0.12%
2019/04/15	4	212.13	1	212.00	212.00	3	1,743	0.17%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/04/03	0	0.00	1	209.50	210.00	-1	2,005	-0.05%
2019/04/02	1	210.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	209.50	4	210.25	209.50	-3	2,111	-0.14%
2019/03/29	0	0.00	4	214.88	216.00	-4	2,112	-0.19%
2019/03/28	1	215.50	1	215.00	215.50	0	2,142	0.00%
2019/03/26	2	208.75	0	0.00	213.00	2	2,144	0.09%
2019/03/25	2	206.50	1	208.00	209.00	1	2,166	0.05%
2019/03/22	1	211.00	0	0.00	209.50	1	2,181	0.05%
2019/03/20	2	214.00	13	212.77	213.50	-11	2,175	-0.51%
2019/03/19	0	0.00	2	209.00	206.50	-2	2,145	-0.09%
2019/03/15	1	206.00	0	0.00	206.00	1	2,125	0.05%
2019/03/14	2	205.00	4	199.25	197.50	-2	2,046	-0.10%
2019/03/13	0	0.00	1	200.00	199.00	-1	2,023	-0.05%
2019/02/25	0	0.00	2	188.00	188.00	-2	2,024	-0.10%
2019/02/22	1	194.00	0	0.00	192.00	1	2,057	0.05%
2019/02/20	0	0.00	1	195.50	197.00	-1	2,068	-0.05%
2019/02/15	0	0.00	1	194.50	195.00	-1	2,133	-0.05%
2019/02/13	2	193.75	0	0.00	191.50	2	2,146	0.09%
2019/02/11	4	194.63	0	0.00	195.50	4	2,113	0.19%
2019/01/30	0	0.00	3	188.67	190.00	-3	2,091	-0.14%
2019/01/28	1	185.00	0	0.00	186.50	1	2,130	0.05%
2019/01/25	3	188.67	2	186.00	187.00	1	2,155	0.05%
2019/01/24	0	0.00	2	186.25	189.00	-2	2,162	-0.09%
2019/01/22	3	186.17	3	186.00	185.50	0	2,233	0.00%
2019/01/21	4	186.13	2	186.25	184.00	2	2,245	0.09%
2019/01/18	1	184.50	0	0.00	183.00	1	2,254	0.04%
2019/01/17	1	188.00	1	186.00	184.00	0	2,279	0.00%
2019/01/16	2	184.75	1	191.00	184.00	1	2,365	0.04%
2019/01/15	5	194.00	13	194.23	193.00	-8	2,371	-0.34%
2019/01/11	0	0.00	4	181.50	179.50	-4	2,375	-0.17%
2019/01/09	1	177.00	0	0.00	180.00	1	2,468	0.04%
2019/01/07	0	0.00	1	181.00	182.50	-1	2,534	-0.04%
2019/01/04	0	0.00	1	176.00	180.00	-1	2,530	-0.04%
2019/01/03	4	177.38	3	179.00	179.00	1	2,569	0.04%
2018/12/27	1	167.00	1	168.00	168.50	0	2,582	0.00%
2018/12/26	0	0.00	1	161.00	159.00	-1	2,554	-0.04%
2018/12/18	1	165.00	0	0.00	164.00	1	2,319	0.04%
2018/12/07	1	171.50	0	0.00	172.00	1	2,365	0.04%
2018/12/05	1	170.00	0	0.00	172.00	1	2,377	0.04%
2018/12/03	1	175.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	1	176.50	180.00	-1	2,373	-0.04%
2018/11/28	1	178.00	0	0.00	179.50	1	2,407	0.04%
2018/11/26	0	0.00	1	183.50	183.50	-1	2,411	-0.04%
2018/11/23	3	178.00	0	0.00	178.00	3	2,420	0.12%
2018/11/21	0	0.00	5	179.60	182.50	-5	2,459	-0.20%
2018/11/16	3	174.17	3	173.67	174.50	0	2,485	0.00%
2018/11/15	0	0.00	1.3	173.77	174.50	-1.3	2,512	-0.05%
2018/11/14	0	0.00	5	172.40	172.50	-5	2,532	-0.20%
2018/11/12	2	166.25	1	166.50	166.50	1	2,615	0.04%
2018/11/09	2	165.00	0	0.00	164.00	2	2,661	0.08%
2018/11/06	1	162.00	8	160.56	160.00	-7	2,772	-0.25%
2018/11/02	0	0.00	1	162.50	162.50	-1	2,768	-0.04%
2018/10/31	2	165.00	0	0.00	166.00	2	2,734	0.07%
2018/10/29	0	0.00	3	169.33	166.00	-3	2,636	-0.11%
2018/10/26	2	168.50	1	165.50	163.00	1	2,608	0.04%
2018/10/25	8	165.31	2	165.50	166.00	6	2,581	0.23%
2018/10/24	3	165.83	10.2	167.53	170.00	-7.2	2,516	-0.29%
2018/10/23	1	158.00	2	158.50	157.50	-1	2,386	-0.04%
2018/10/22	2	164.75	0	0.00	163.00	2	2,350	0.09%
2018/10/19	11	164.14	1	164.50	163.50	10	2,336	0.43%
2018/10/18	1	169.00	6	167.17	170.00	-5	2,214	-0.23%
2018/10/17	3	165.00	2	165.50	163.00	1	2,139	0.05%
2018/10/16	3	161.17	2.1	162.73	163.00	0.9	2,090	0.04%
2018/10/15	0	0.00	4	153.38	154.00	-4	2,012	-0.20%
2018/10/12	2	150.75	0	0.00	153.50	2	2,011	0.10%
2018/10/11	3	151.17	0	0.00	152.00	3	1,981	0.15%
2018/10/09	8	162.81	14	162.89	160.00	-6	1,905	-0.31%
2018/10/08	1	154.00	0	0.00	156.50	1	1,782	0.06%
2018/10/05	1	151.00	2	153.25	151.50	-1	1,766	-0.06%
2018/10/04	1	156.00	0	0.00	151.00	1	1,748	0.06%
2018/09/21	0	0.00	9	157.94	157.50	-9	1,701	-0.53%
2018/09/20	2	156.00	0	0.00	156.50	2	1,686	0.12%
2018/09/19	0	0.00	9	154.11	155.50	-9	1,662	-0.54%
2018/09/14	1	151.00	0	0.00	150.50	1	1,628	0.06%
2018/09/12	3	153.33	3	153.33	153.50	0	1,584	0.00%
2018/09/11	0	0.00	0.7	150.50	150.50	-0.7	1,565	-0.04%
2018/09/10	3	151.00	5	151.20	150.50	-2	1,551	-0.13%
2018/09/07	2	149.00	1	147.00	151.00	1	1,530	0.07%
2018/09/06	0	0.00	1	147.00	144.00	-1	1,484	-0.07%
2018/09/05	2	147.75	0	0.00	145.50	2	1,462	0.14%
2018/09/03	0	0.00	1	154.50	156.00	-1	1,389	-0.07%
2018/08/31	0	0.00	1	155.00	159.00	-1	1,376	-0.07%
2018/08/29	1	156.50	1	159.00	158.00	0	1,344	0.00%
2018/08/27	1	155.00	3	156.17	155.50	-2	1,291	-0.15%
2018/08/24	0	0.00	7	158.50	158.00	-7	1,239	-0.56%
2018/08/23	2	160.75	1	158.50	161.00	1	1,205	0.08%
2018/08/22	1	162.50	1	158.00	158.50	0	1,172	0.00%
2018/08/21	7	159.29	17	159.12	160.00	-10	1,121	-0.89%
2018/08/20	7	158.14	16	160.13	155.00	-9	1,073	-0.84%
2018/08/17	1	150.00	0.2	150.00	150.50	0.8	948	0.09%
2018/08/16	3	150.33	5	151.00	148.00	-2	910	-0.22%
2018/08/13	2	147.50	3	148.83	147.00	-1	758	-0.13%
2018/08/10	0	0.00	14	145.00	144.50	-14	674	-2.08%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	2	141.00	4	140.00	140.50	-2	635	-0.31%
2018/08/07	1	138.50	0	0.00	139.00	1	612	0.16%
2018/08/06	0	0.00	1	139.00	138.50	-1	619	-0.16%
2018/08/01	0	0.00	8	138.50	138.00	-8	622	-1.29%
2018/07/30	2	137.50	0	0.00	137.50	2	623	0.32%
2018/07/27	2	135.50	0	0.00	135.50	2	632	0.32%
2018/07/24	0	0.00	30	136.95	136.50	-30	672	-4.46%
2018/07/23	1	138.00	0	0.00	138.00	1	669	0.15%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/03	0	0.00	1	139.00	137.00	-1	790	-0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/21	0	0.00	5	133.50	133.00	-5	777	-0.64%
2018/06/20	15	134.00	24	134.00	134.50	-9	786	-1.14%
2018/06/14	0	0.00	2	137.00	136.50	-2	810	-0.25%
2018/06/07	1	135.00	0	0.00	135.50	1	837	0.12%
2018/06/01	0	0.00	2	136.50	136.50	-2	826	-0.24%
2018/05/16	2	134.75	0	0.00	133.50	2	900	0.22%
2018/05/15	1	136.50	5	136.50	136.00	-4	898	-0.45%
2018/05/14	0	0.00	5	137.00	138.00	-5	911	-0.55%
2018/05/07	0	0.00	5	138.50	138.50	-5	929	-0.54%
2018/05/04	1	141.00	0	0.00	140.50	1	925	0.11%
2018/05/03	5	144.50	0	0.00	143.00	5	922	0.54%
2018/05/02	10	144.25	0	0.00	143.00	10	938	1.07%
2018/04/30	1	142.00	5	142.00	143.00	-4	926	-0.43%
2018/04/24	2	138.00	0	0.00	138.00	2	1,064	0.19%
2018/04/20	1	144.00	0	0.00	142.50	1	1,032	0.10%
2018/04/19	0	0.00	17.1	143.41	144.00	-17.1	1,013	-1.69%
2018/04/16	2	140.00	2	140.00	140.50	0	949	0.00%
2018/04/13	0	0.00	2	140.00	140.50	-2	955	-0.21%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/11	1	138.50	2	138.00	138.00	-1	923	-0.11%
2018/03/30	2	137.50	0	0.00	137.50	2	900	0.22%
2018/03/28	1	136.00	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/23	0	0.00	1	138.00	136.00	-1	853	-0.12%
2018/03/22	0	0.00	0.1	136.00	136.50	-0.1	846	-0.01%
2018/03/21	0	0.00	1	136.00	136.00	-1	834	-0.12%
2018/03/19	0	0.00	1.1	133.03	133.50	-1.1	820	-0.13%
2018/03/09	1	131.50	0	0.00	132.50	1	779	0.13%
2018/03/08	1	131.50	0	0.00	131.50	1	792	0.13%
2018/03/05	1	134.00	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	1	140.00	138.00	-1	798	-0.13%
2018/03/01	1	136.00	0	0.00	138.00	1	785	0.13%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	0	134.00	134.00	0	760	0.00%
2018/02/08	1	128.00	0	0.00	129.00	1	776	0.13%
2018/01/29	2	135.75	0	0.00	137.00	2	791	0.25%
2018/01/26	4	135.00	1	135.50	135.50	3	795	0.38%
2018/01/25	2	134.75	4	135.50	134.50	-2	794	-0.25%
2018/01/18	7	137.86	13	137.69	140.00	-6	708	-0.85%
2018/01/10	0	0.00	0.2	131.50	131.50	-0.2	705	-0.02%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/04	1	129.50	0	0.00	129.50	1	730	0.14%
2018/01/02	0	0.00	0.1	125.00	125.50	-0.1	734	-0.01%