中鋼 (2002)-永豐金-南京券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	6	20.05	20.00	-6	21,988	-0.03%
2025/01/22	30	20.15	28	20.30	20.15	2	21,726	0.01%
2025/01/21	4	20.10	16.1	20.00	20.10	-12.1	21,483	-0.06%
2025/01/20	27.2	19.52	25	19.59	19.55	2.2	20,897	0.01%
2025/01/17	2.1	19.35	20	19.43	19.55	-18	20,598	-0.09%
2025/01/16	3	18.93	0	18.95	18.90	3	19,889	0.01%
2025/01/15	35	18.83	33	18.89	18.70	2	19,750	0.01%
2025/01/14	5	18.20	13	18.35	18.35	-8	19,463	-0.04%
2025/01/13	13.2	18.02	4.2	18.04	18.10	8.9	19,424	0.05%
2025/01/10	10	18.37	0	0.00	18.30	10	18,939	0.05%
2025/01/09	2.5	18.68	0	18.65	18.60	2.4	18,819	0.01%
2025/01/08	12.5	18.76	2.8	18.80	18.90	9.7	18,727	0.05%
2025/01/07	6.4	19.03	33.2	19.00	18.95	-26.8	18,549	-0.14%
2025/01/06	2.1	19.29	1.1	19.25	19.30	1	18,203	0.01%
2025/01/03	27.5	19.07	18	19.05	19.00	9.5	18,429	0.05%
2025/01/02	17	19.21	0.1	19.28	19.25	17	18,771	0.09%
2024/12/31	10.6	19.70	0	0.00	19.65	10.6	19,014	0.06%
2024/12/30	1.1	19.90	0	19.95	19.85	1.1	19,917	0.01%
2024/12/27	3.1	19.90	1	19.95	20.00	2	20,146	0.01%
2024/12/26	2	20.00	1	20.05	20.00	1	21,315	0.00%
2024/12/25	1	19.95	0	0.00	19.95	1	22,786	0.00%
2024/12/24	3	19.97	0	20.10	19.95	3	22,890	0.01%
2024/12/23	1.1	19.95	3	20.00	20.00	-1.9	23,313	-0.01%
2024/12/20	4.2	19.87	7	19.90	19.90	-2.9	23,334	-0.01%
2024/12/19	4.2	19.95	3	19.95	19.95	1.2	23,147	0.00%
2024/12/18	1	20.05	0	0.00	20.05	1	24,044	0.00%
2024/12/17	2.2	20.03	2	20.05	20.00	0.2	24,054	0.00%
2024/12/16	14.1	20.07	0.1	20.15	20.25	13.9	24,007	0.06%
2024/12/13	19	20.35	8.2	20.25	20.25	10.8	23,804	0.05%
2024/12/12	17.3	20.56	1	20.75	20.50	16.3	23,691	0.07%
2024/12/11	14.2	20.76	0	0.00	20.80	14.2	23,666	0.06%
2024/12/10	2	21.00	0	0.00	21.00	2	23,769	0.01%
2024/12/09	3.1	21.03	0	0.00	21.00	3.1	23,825	0.01%
2024/12/06	13	21.24	5	21.15	21.15	8	23,988	0.03%
2024/12/05	7.1	21.26	0	0.00	21.20	7.1	24,141	0.03%
2024/12/04	4.1	21.48	0	21.55	21.65	4.1	24,261	0.02%
2024/12/03	46.1	21.30	46	21.52	21.55	0	24,766	0.00%
2024/12/02	10	21.21	0	0.00	21.20	10	24,857	0.04%
2024/11/29	17.2	21.36	0	0.00	21.20	17.2	24,772	0.07%
2024/11/28	0	0.00	2	21.60	21.75	-2	24,934	-0.01%
2024/11/27	30	21.83	0	0.00	21.75	30	24,886	0.12%
2024/11/26	5.1	22.10	0	0.00	22.10	5.1	24,740	0.02%
2024/11/25	2.1	22.21	0	0.00	22.30	2.1	24,804	0.01%
2024/11/22	6.1	22.19	0	22.20	22.10	6.1	24,466	0.02%
2024/11/21	0.1	22.20	0	0.00	22.05	0.1	24,478	0.00%
2024/11/20	10.7	22.35	0	0.00	22.30	10.7	24,592	0.04%
2024/11/19	1.1	22.30	12	22.35	22.35	-10.9	24,593	-0.04%
2024/11/18	0	0.00	7.4	22.40	22.45	-7.4	24,658	-0.03%
2024/11/15	12.6	22.06	0	0.00	22.05	12.6	24,873	0.05%
2024/11/14	3.1	22.19	0	0.00	22.25	3.1	25,002	0.01%
2024/11/13	0	0.00	0	22.45	22.45	0	25,290	0.00%
2024/11/12	31	22.37	0	0.00	22.30	31	25,805	0.12%
2024/11/11	1	23.00	1	23.10	23.20	0	25,493	0.00%
2024/11/08	0	0.00	21	23.35	23.25	-21	25,462	-0.08%
2024/11/07	2	23.25	2	23.42	23.15	0	25,731	0.00%
2024/11/06	0.1	22.82	119	22.79	23.10	-118.9	25,544	-0.47%	大賣/鉅額交易
2024/11/05	0	0.00	2	22.85	22.90	-2	25,543	-0.01%
2024/11/04	0.1	22.60	1	22.75	22.70	-0.9	26,036	0.00%
2024/11/01	0	0.00	1	22.75	22.70	-1	26,717	0.00%
2024/10/30	0.1	22.47	0	22.50	22.50	0.1	26,626	0.00%
2024/10/29	1	22.45	0	22.55	22.60	1	26,654	0.00%
2024/10/28	0.3	22.49	6	22.75	22.75	-5.7	26,694	-0.02%
2024/10/25	1	22.50	1.3	22.40	22.55	-0.3	26,804	0.00%
2024/10/24	5	22.24	2	22.25	22.25	3	26,874	0.01%
2024/10/23	5	22.37	2	22.35	22.30	3	27,323	0.01%
2024/10/22	7	22.38	12.7	22.36	22.40	-5.7	27,432	-0.02%
2024/10/21	9	22.68	3	23.10	22.60	6	27,599	0.02%
2024/10/18	0	0.00	22	22.80	22.95	-22	27,653	-0.08%
2024/10/17	0.2	22.50	10	22.55	22.45	-9.8	27,700	-0.04%
2024/10/16	107	22.39	0	22.50	22.15	107	27,611	0.39%	大買/鉅額交易
2024/10/15	5	22.20	2	22.32	22.35	3	27,507	0.01%
2024/10/14	6	22.40	1	22.55	22.35	5	27,429	0.02%
2024/10/11	3	22.80	0	0.00	22.70	3	27,485	0.01%
2024/10/09	27.2	23.07	10	23.42	22.70	17.2	27,634	0.06%
2024/10/08	0.3	23.67	26	23.68	23.70	-25.7	27,432	-0.09%
2024/10/07	25	23.80	29.4	23.71	23.80	-4.4	26,949	-0.02%
2024/10/04	0	0.00	30.6	23.73	23.70	-30.6	26,499	-0.12%
2024/10/01	0	0.00	6	23.34	23.35	-6	25,472	-0.02%
2024/09/30	40	23.39	48	23.35	23.15	-8	25,370	-0.03%
2024/09/27	28	23.20	63.1	22.87	23.10	-35.1	24,303	-0.14%
2024/09/26	1	21.80	5	21.95	21.75	-4	23,112	-0.02%
2024/09/25	4	21.75	13	21.68	21.85	-9	23,053	-0.04%
2024/09/24	5.1	21.05	5	21.35	21.30	0.1	22,731	0.00%
2024/09/23	0	21.25	0	0.00	21.25	0	22,814	0.00%
2024/09/20	0	21.25	12	21.30	21.15	-12	23,212	-0.05%
2024/09/19	11	21.30	0	21.35	21.30	11	22,407	0.05%
2024/09/18	0	0.00	8	21.59	21.60	-8	22,463	-0.04%
2024/09/16	0	0.00	10	21.32	21.40	-10	23,348	-0.04%
2024/09/13	1	21.05	10	21.00	21.05	-9	23,460	-0.04%
2024/09/12	1	20.65	10.8	20.55	20.65	-9.8	23,543	-0.04%
2024/09/11	7	20.26	0	20.35	20.20	7	23,559	0.03%
2024/09/10	2.2	20.41	0	0.00	20.40	2.2	23,380	0.01%
2024/09/09	125	20.46	0	0.00	20.55	125	23,487	0.53%	大買/鉅額交易
2024/09/06	12	20.84	5	21.05	21.05	7	23,560	0.03%
2024/09/05	2	21.08	0.1	21.20	21.10	1.9	23,635	0.01%
2024/09/04	33.1	21.13	0	0.00	21.20	33.1	24,124	0.14%
2024/09/03	32.1	21.94	15	21.90	21.90	17.1	23,823	0.07%
2024/09/02	0.1	22.27	0	0.00	22.10	0.1	23,987	0.00%
2024/08/30	0.7	22.35	0	0.00	22.25	0.7	24,273	0.00%
2024/08/28	0	0.00	4	22.40	22.35	-4	24,472	-0.02%
2024/08/27	0	0.00	0.2	22.35	22.40	-0.2	25,318	0.00%
2024/08/26	0	0.00	2	22.35	22.35	-2	25,617	-0.01%
2024/08/23	1	22.20	2	22.15	22.15	-1	26,030	0.00%
2024/08/22	1	22.30	0	0.00	22.30	1	26,224	0.00%
2024/08/21	1.2	22.00	0.4	22.10	21.95	0.8	26,560	0.00%
2024/08/20	14	21.91	11	21.95	21.95	3	26,813	0.01%
2024/08/19	16.2	22.01	0	22.10	22.00	16.2	27,256	0.06%
2024/08/16	6	22.21	4	22.20	22.30	2	27,498	0.01%
2024/08/15	12.4	22.41	17	23.02	22.30	-4.7	27,289	-0.02%
2024/08/14	19.1	22.77	27	22.96	22.70	-8	27,141	-0.03%
2024/08/13	6	22.16	1	22.10	22.10	5	26,556	0.02%
2024/08/12	1.6	22.27	0.3	22.40	22.25	1.3	26,913	0.00%
2024/08/09	20.1	22.30	10.2	22.42	22.30	9.9	27,033	0.04%
2024/08/08	23	22.10	33	22.04	22.10	-10	26,735	-0.04%
2024/08/07	3	22.25	2	22.30	22.30	1	26,724	0.00%
2024/08/06	22	21.70	10	21.70	22.10	12	26,574	0.05%
2024/08/05	84.6	21.89	13	21.90	21.95	71.6	26,095	0.27%
2024/08/02	0	0.00	1	22.90	23.00	-1	25,629	0.00%
2024/08/01	0	23.25	15	23.18	23.15	-15	25,433	-0.06%
2024/07/31	1	23.05	4	23.14	23.20	-3	25,449	-0.01%
2024/07/30	10	22.99	5	23.05	23.10	5	25,532	0.02%
2024/07/29	0.1	22.95	5	22.90	22.90	-4.9	25,433	-0.02%
2024/07/26	9	22.83	10	23.05	22.90	-1	25,570	0.00%
2024/07/23	0	0.00	0	23.25	23.15	0	25,346	0.00%
2024/07/22	20	23.09	1.1	23.14	23.10	18.9	25,325	0.07%
2024/07/19	5	23.20	2	23.35	23.35	3	25,081	0.01%
2024/07/18	13	23.45	8.3	23.51	23.50	4.7	24,908	0.02%
2024/07/17	0.1	23.35	5	23.35	23.35	-5	24,757	-0.02%
2024/07/16	3.2	23.16	0	0.00	23.10	3.2	24,911	0.01%
2024/07/15	0.2	23.20	10	23.33	23.40	-9.8	25,196	-0.04%
2024/07/12	2.1	23.06	6	23.19	23.10	-3.9	25,468	-0.02%
2024/07/11	12.1	23.05	5	23.08	23.05	7.1	25,540	0.03%
2024/07/10	33.1	23.04	6	23.08	23.05	27.1	25,617	0.11%
2024/07/09	18.2	23.24	0	0.00	23.20	18.2	25,670	0.07%
2024/07/08	22	23.41	34	23.47	23.50	-12	25,820	-0.05%
2024/07/05	0	0.00	3	23.50	23.55	-3	26,036	-0.01%
2024/07/04	21	23.40	17	23.45	23.50	4	26,608	0.01%
2024/07/03	1	23.05	27	23.06	23.10	-26	28,092	-0.09%
2024/07/02	40.9	23.01	20	23.02	23.00	20.9	28,571	0.07%
2024/07/01	13.1	23.07	0	0.00	23.05	13.1	29,012	0.05%
2024/06/28	3	23.10	21	23.10	23.10	-18	29,125	-0.06%
2024/06/27	7.2	23.06	3	23.10	23.05	4.2	28,944	0.01%
2024/06/26	40.7	23.16	0	0.00	23.05	40.7	28,715	0.14%
2024/06/25	24.1	23.27	1	23.50	23.30	23.1	28,236	0.08%
2024/06/24	13.5	23.46	0	0.00	23.40	13.5	28,032	0.05%
2024/06/21	6	23.75	4	23.80	23.60	2	27,922	0.01%
2024/06/20	5	23.67	11	23.65	23.70	-6	26,929	-0.02%
2024/06/19	1	23.55	5	23.52	23.50	-4	26,735	-0.01%
2024/06/18	15.1	23.47	0	23.55	23.40	15.1	26,662	0.06%
2024/06/17	2.1	23.45	0	23.55	23.45	2	26,699	0.01%
2024/06/14	3.2	23.26	15.1	23.26	23.25	-11.9	26,750	-0.04%
2024/06/13	19	23.33	0	0.00	23.30	19	26,786	0.07%
2024/06/12	10	23.36	0	0.00	23.30	10	26,796	0.04%
2024/06/11	32.6	23.47	0	0.00	23.35	32.6	26,722	0.12%
2024/06/07	11.6	23.55	0	23.80	23.70	11.6	26,389	0.04%
2024/06/06	24.1	23.55	0	0.00	23.50	24.1	26,157	0.09%
2024/06/05	5	23.58	1	23.60	23.55	4	25,865	0.02%
2024/06/04	11.1	23.65	0	0.00	23.60	11.1	25,876	0.04%
2024/06/03	11.2	23.79	0	0.00	23.80	11.2	25,801	0.04%
2024/05/31	2.4	23.79	1	23.90	23.75	1.4	25,771	0.01%
2024/05/30	88.1	23.85	0	0.00	23.85	88.1	25,130	0.35%
2024/05/29	12	23.97	0	24.10	23.95	12	25,086	0.05%
2024/05/28	4.1	24.24	1	24.10	24.20	3	24,969	0.01%
2024/05/27	3	23.97	2	24.05	23.90	1	25,149	0.00%
2024/05/24	8	24.06	11	24.07	24.00	-3	24,931	-0.01%
2024/05/23	49.7	24.32	1	24.35	24.15	48.7	24,638	0.20%
2024/05/22	30	24.65	0	0.00	24.60	30	24,097	0.12%
2024/05/21	7	24.91	4.3	24.91	24.90	2.7	23,503	0.01%
2024/05/20	2	25.25	4	25.25	25.25	-2	23,399	-0.01%
2024/05/17	1	25.01	0.4	25.15	25.05	0.7	23,172	0.00%
2024/05/16	0.1	25.00	12	25.14	25.15	-12	23,279	-0.05%
2024/05/15	3.1	24.85	10	25.05	24.75	-6.9	22,889	-0.03%
2024/05/14	0	25.00	16	25.01	25.00	-16	22,969	-0.07%
2024/05/13	1.8	24.82	5	24.85	24.85	-3.2	22,959	-0.01%
2024/05/10	2	24.60	1	24.70	24.80	1	22,880	0.00%
2024/05/09	11	24.66	9	24.81	24.60	2	22,874	0.01%
2024/05/08	10.1	24.68	0	0.00	24.75	10.1	22,990	0.04%
2024/05/07	1	25.10	3	25.10	24.90	-2	22,825	-0.01%
2024/05/06	0	0.00	4.4	25.06	25.10	-4.4	22,774	-0.02%
2024/05/03	2	24.95	13	25.17	24.95	-11	22,734	-0.05%
2024/05/02	0	24.95	1	24.95	24.95	-1	22,550	0.00%
2024/04/30	1.1	24.90	8	25.07	24.85	-6.9	22,573	-0.03%
2024/04/29	1.1	24.85	9	24.93	25.00	-8	22,531	-0.04%
2024/04/26	4	24.60	0	0.00	24.55	4	22,361	0.02%
2024/04/25	7.1	24.49	10	24.50	24.55	-2.9	22,522	-0.01%
2024/04/24	5	24.75	20	24.82	24.75	-15	22,584	-0.07%
2024/04/23	0.1	24.95	5	25.00	24.85	-5	22,958	-0.02%
2024/04/22	10.1	24.66	12	24.90	24.70	-2	23,079	-0.01%
2024/04/19	21.1	24.39	0	0.00	24.45	21.1	22,843	0.09%
2024/04/18	11.1	24.69	7	24.91	24.80	4.1	22,443	0.02%
2024/04/17	9.1	24.41	0.1	24.55	24.45	9	22,124	0.04%
2024/04/16	7.2	24.29	3	24.25	24.25	4.2	21,924	0.02%
2024/04/15	6.1	24.65	0	0.00	24.55	6.1	21,955	0.03%
2024/04/12	9.4	24.92	5	24.87	24.85	4.4	21,603	0.02%
2024/04/11	6.1	25.32	8	25.34	25.30	-1.9	21,411	-0.01%
2024/04/10	12.1	25.94	19	25.86	25.60	-6.9	21,174	-0.03%
2024/04/09	12.1	25.82	76.1	25.92	26.05	-64	20,756	-0.31%
2024/04/08	6.1	24.93	10.7	24.90	25.00	-4.6	19,149	-0.02%
2024/04/03	25	24.53	83	24.60	24.65	-58	18,646	-0.31%
2024/04/02	6.1	24.20	2.9	24.14	24.30	3.2	18,076	0.02%
2024/04/01	1	24.00	2.6	23.98	24.00	-1.6	18,022	-0.01%
2024/03/29	0	0.00	8	23.90	23.90	-8	18,075	-0.04%
2024/03/28	11	23.86	1	23.95	23.80	10	18,183	0.05%
2024/03/27	2.1	23.95	0.1	23.95	23.90	2	18,448	0.01%
2024/03/26	1.1	23.86	3	23.87	24.00	-1.9	18,659	-0.01%
2024/03/25	5	23.87	0.4	23.85	23.85	4.6	19,003	0.02%
2024/03/22	18.1	23.84	41	23.83	23.95	-22.9	19,488	-0.12%
2024/03/21	1	23.75	0	0.00	23.85	1	20,422	0.01%
2024/03/20	14.2	23.55	1	23.60	23.50	13.2	21,978	0.06%
2024/03/19	10.1	23.65	3.2	23.67	23.65	6.9	22,295	0.03%
2024/03/18	14.1	23.71	20.3	23.65	23.70	-6.2	22,698	-0.03%
2024/03/15	4.1	23.93	2	23.90	23.85	2.1	22,887	0.01%
2024/03/14	19	24.01	9	24.00	24.05	10	23,135	0.04%
2024/03/13	3.1	23.92	29	23.86	23.95	-25.9	23,130	-0.11%
2024/03/12	1.1	24.05	5	24.15	24.15	-4	22,921	-0.02%
2024/03/11	4	24.03	7	24.05	24.05	-3	23,083	-0.01%
2024/03/08	5.5	23.92	21.2	24.00	24.10	-15.7	23,355	-0.07%
2024/03/07	6.2	23.92	6	23.93	23.95	0.2	23,599	0.00%
2024/03/06	1.1	24.06	1.3	24.11	24.05	-0.2	24,137	0.00%
2024/03/05	5.1	24.08	0	0.00	24.05	5.1	25,743	0.02%
2024/03/04	10.1	24.12	1.1	24.15	24.20	9.1	26,527	0.03%
2024/03/01	9.3	24.37	0	0.00	24.45	9.3	27,266	0.03%
2024/02/29	13	24.57	22.9	24.60	24.60	-9.9	27,983	-0.04%
2024/02/27	3.1	24.64	0	0.00	24.65	3.1	28,695	0.01%
2024/02/26	3.1	24.90	3	24.90	24.90	0.1	29,191	0.00%
2024/02/23	2	25.00	17	25.01	25.00	-15	29,768	-0.05%
2024/02/22	3	25.20	6	25.23	25.15	-3	30,494	-0.01%
2024/02/21	1	25.20	2.5	25.21	25.25	-1.5	30,630	0.00%
2024/02/20	3	25.40	0	0.00	25.30	3	30,797	0.01%
2024/02/19	0	25.30	107	25.20	25.40	-107	31,056	-0.34%	大賣/鉅額交易
2024/02/16	3.7	24.85	0.1	24.90	24.90	3.5	31,421	0.01%
2024/02/15	7	24.67	0	24.75	24.60	7	31,562	0.02%
2024/02/05	4	24.86	6	24.98	24.85	-2	31,422	-0.01%