東和鋼鐵 (2006)-永豐金-南京券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
78.8
漲跌
▼0.2
漲幅
-0.25%
成交量
820張
產業
上市鋼鐵類股
775人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	8	78.80	11	79.02	79.00	-3	1,802	-0.17%
2024/09/03	9	79.20	9	79.20	79.20	0	1,798	0.00%
2024/08/20	9	76.50	9	77.30	77.30	0	1,937	0.00%
2024/08/19	1	75.50	0	0.00	76.30	1	1,947	0.05%
2024/08/16	0	0.00	5	76.20	76.40	-5	1,939	-0.26%
2024/08/14	0	0.00	2	77.85	78.60	-2	1,932	-0.10%
2024/08/13	3	76.50	0	0.00	77.40	3	1,902	0.16%
2024/08/12	3	76.10	0	0.00	76.60	3	1,934	0.16%
2024/08/09	1	76.00	0	0.00	75.90	1	1,940	0.05%
2024/08/08	3	75.40	0	0.00	76.50	3	1,936	0.15%
2024/08/07	2	76.00	2	73.40	76.00	0	1,925	0.00%
2024/08/05	1	71.50	2	72.10	71.20	-1	1,892	-0.05%
2024/08/02	1	74.40	0	0.00	74.70	1	1,892	0.05%
2024/08/01	8	74.21	7	75.00	75.00	1	1,913	0.05%
2024/07/30	2	74.15	0	0.00	74.40	2	1,912	0.10%
2024/07/29	6	72.90	7	73.69	73.80	-1	1,909	-0.05%
2024/07/26	0	0.00	1	73.50	72.60	-1	1,918	-0.05%
2024/07/22	1	72.20	0	0.00	73.70	1	1,884	0.05%
2024/07/19	1	72.40	3	72.60	72.90	-2	1,857	-0.11%
2024/07/17	0	0.00	2	70.80	70.70	-2	1,905	-0.10%
2024/07/16	1	70.60	0	0.00	71.00	1	1,949	0.05%
2024/07/15	1	70.90	0	0.00	71.50	1	2,009	0.05%
2024/07/10	2	70.50	0	0.00	69.70	2	2,107	0.09%
2024/07/09	0	0.00	1	70.30	70.20	-1	2,110	-0.05%
2024/07/08	0.4	71.60	0	0.00	71.40	0.4	2,109	0.02%
2024/07/05	6.5	71.47	6	72.00	72.00	0.5	2,113	0.02%
2024/07/04	6	71.70	6	71.20	71.20	0	2,120	0.00%
2024/07/03	6.1	70.85	11	71.23	71.40	-4.9	2,137	-0.23%
2024/07/02	3	70.47	2	70.80	70.80	1	2,123	0.05%
2024/07/01	7	69.87	6	70.90	70.90	1	2,187	0.05%
2024/06/26	4	69.00	0	0.00	69.50	4	2,107	0.19%
2024/06/21	6	69.60	6	69.20	69.20	0	2,128	0.00%
2024/06/19	0	0.00	4	68.30	68.90	-4	2,330	-0.17%
2024/06/18	4	69.70	0	0.00	68.20	4	2,389	0.17%
2024/06/11	0	69.00	0	0.00	68.70	0	2,496	0.00%
2024/06/07	1	69.00	0	0.00	69.20	1	2,511	0.04%
2024/06/06	4	69.30	4	68.80	68.80	0	2,530	0.00%
2024/06/03	0	0.00	1	69.10	69.80	-1	2,567	-0.04%
2024/05/31	2	68.80	2	69.10	69.10	0	2,581	0.00%
2024/05/30	3	69.00	5	68.98	68.90	-2	2,582	-0.08%
2024/05/29	7	69.36	6	69.00	69.00	1	2,613	0.04%
2024/05/28	5	69.30	5	69.30	69.30	0	2,622	0.00%
2024/05/27	6	69.28	5	69.20	69.20	1	2,640	0.04%
2024/05/24	4	69.10	4	69.60	69.60	0	2,684	0.00%
2024/05/23	1	69.10	0.1	69.60	69.10	0.9	2,687	0.03%
2024/05/22	1	70.10	0	0.00	70.10	1	2,683	0.04%
2024/05/20	6.1	69.51	6	69.90	69.90	0.1	2,721	0.00%
2024/05/17	2	69.30	2	69.00	69.00	0	2,704	0.00%
2024/05/16	0	70.10	0	0.00	69.40	0	2,688	0.00%
2024/05/10	0	0.00	0.2	70.70	70.50	-0.2	2,688	-0.01%
2024/04/24	0	0.00	2	73.70	74.30	-2	2,550	-0.08%
2024/04/16	1	70.00	0	0.00	70.20	1	2,295	0.04%
2024/04/12	4	71.15	4	71.15	70.80	0	2,254	0.00%
2024/04/11	1	71.70	0	71.60	71.50	1	2,242	0.04%
2024/04/09	0.2	71.10	0	0.00	72.60	0.2	2,216	0.01%
2024/03/28	0	68.90	0	0.00	68.60	0	2,193	0.00%
2024/03/25	0	69.13	35	69.47	69.10	-35	2,322	-1.51%
2024/03/22	35	68.60	2.5	71.06	68.50	32.5	2,342	1.39%
2024/03/21	0	0.00	6	77.20	77.70	-6	2,199	-0.27%
2024/03/20	0	77.20	0	0.00	76.90	0	2,196	0.00%
2024/03/19	0	0.00	0.7	77.40	77.30	-0.7	2,155	-0.03%
2024/03/18	4	77.35	2	76.50	76.50	2	2,127	0.09%
2024/03/15	3	77.40	3.7	76.48	76.50	-0.7	2,115	-0.03%
2024/03/12	3	78.00	4.5	77.63	77.50	-1.5	2,057	-0.07%
2024/03/11	3	77.10	3	77.70	77.70	0	2,040	0.00%
2024/03/06	4	78.20	4	77.40	78.20	0	1,959	0.00%
2024/03/04	0	0.00	1	77.10	77.00	-1	1,916	-0.05%
2024/03/01	0	76.50	0	0.00	78.00	0	1,895	0.00%
2024/02/21	2	73.10	2	72.80	72.80	0	1,771	0.00%
2024/02/16	1	71.80	0	0.00	72.00	1	1,805	0.06%
2024/02/02	0	0.00	1	73.80	72.40	-1	1,814	-0.06%
2024/02/01	3.5	73.97	2	73.50	73.50	1.5	1,796	0.08%
2024/01/30	2	73.00	2	73.50	73.50	0	1,861	0.00%
2024/01/29	4	72.10	4	73.30	73.30	0	1,873	0.00%
2024/01/25	4	72.40	4	72.80	72.80	0	1,939	0.00%
2024/01/24	4	72.50	4	72.40	72.40	0	1,969	0.00%
2024/01/03	3	71.50	3	70.70	70.70	0	2,060	0.00%
2024/01/02	3	71.40	6	71.40	71.30	-3	2,062	-0.15%
2023/12/29	3	71.40	3	70.70	70.70	0	2,042	0.00%
2023/12/27	2	71.40	2	69.70	69.70	0	2,011	0.00%
2023/12/26	2	71.00	2	71.30	71.30	0	1,975	0.00%
2023/12/25	3	72.40	3	70.90	70.90	0	1,964	0.00%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/15	3	70.90	5.1	72.18	72.00	-2.1	1,705	-0.12%
2023/12/14	3	71.20	3	71.00	71.00	0	1,646	0.00%
2023/12/11	5	70.38	4	71.20	71.20	1	1,650	0.06%
2023/12/05	0	0.00	0.7	69.10	69.50	-0.7	1,643	-0.04%
2023/12/04	2	69.40	2	69.00	69.00	0	1,646	0.00%
2023/12/01	2	69.20	4	69.40	69.50	-2	1,661	-0.12%
2023/11/29	3	70.10	4	69.55	69.70	-1	1,704	-0.06%
2023/11/27	1	69.40	0	0.00	69.60	1	1,690	0.06%
2023/11/22	2	67.70	3	69.30	69.30	-1	1,693	-0.06%
2023/11/21	1	67.70	0.8	67.70	67.90	0.2	1,680	0.01%
2023/11/17	2	69.00	2	69.00	69.00	0	1,683	0.00%
2023/11/15	0	0.00	7.1	68.91	69.30	-7.1	1,668	-0.42%
2023/11/14	2	68.50	3	67.43	67.60	-1	1,621	-0.06%
2023/11/13	0	0.00	2	68.00	68.00	-2	1,605	-0.12%
2023/11/07	0	0.00	1	67.60	67.90	-1	1,593	-0.06%
2023/11/01	2	65.90	0	0.00	65.90	2	1,593	0.13%
2023/10/31	0	0.00	1	64.90	65.00	-1	1,656	-0.06%
2023/10/30	2	62.90	3	63.63	63.80	-1	1,649	-0.06%
2023/10/26	2	61.30	3	62.40	62.40	-1	1,667	-0.06%
2023/10/19	2	62.20	2	62.60	62.20	0	1,698	0.00%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/12	0	0.00	0.1	60.40	60.80	-0.1	1,646	-0.01%
2023/10/11	0.1	60.40	0	60.20	60.20	0.1	1,644	0.01%
2023/10/06	3	60.30	3	60.90	60.90	0	1,636	0.00%
2023/10/05	2	60.10	2	59.70	59.70	0	1,626	0.00%
2023/10/03	4	60.30	4	60.20	60.20	0	1,604	0.00%
2023/09/27	5	62.26	4	61.20	61.20	1	1,582	0.06%
2023/09/26	0	0.00	2	63.00	63.00	-2	1,555	-0.13%
2023/09/20	1	63.30	0	0.00	63.40	1	1,526	0.07%
2023/09/18	0	0.00	2.4	62.42	62.80	-2.4	1,506	-0.16%
2023/09/14	2	61.50	2	62.30	62.30	0	1,487	0.00%
2023/09/13	4	61.10	4	61.40	61.40	0	1,472	0.00%
2023/09/07	1	60.90	1	60.80	61.00	0	1,498	0.00%
2023/09/06	0	0.00	1	61.90	61.50	-1	1,489	-0.07%
2023/09/05	1	61.00	0	0.00	61.30	1	1,471	0.07%
2023/08/22	0	0.00	4	58.70	58.50	-4	1,491	-0.27%
2023/08/18	1	59.50	0	0.00	59.60	1	1,497	0.07%
2023/08/10	1	60.50	1	60.40	60.40	0	1,477	0.00%
2023/08/07	2	61.70	0	0.00	60.30	2	1,382	0.14%
2023/08/04	0	0.00	0.3	60.61	60.50	-0.3	1,313	-0.03%
2023/08/02	0	0.00	0.1	59.20	58.10	-0.1	1,205	-0.01%
2023/08/01	0	0.00	0.3	57.50	57.90	-0.3	1,157	-0.03%
2023/07/31	0	56.10	0	0.00	55.90	0	1,123	0.00%
2023/07/27	0	56.60	0	0.00	56.80	0	1,091	0.00%
2023/07/25	0	55.80	0	0.00	56.30	0	1,076	0.00%
2023/07/24	1	55.40	0	0.00	55.10	1	1,058	0.09%
2023/07/19	0	55.90	4	55.50	55.40	-4	1,059	-0.38%
2023/07/17	0	56.90	0	0.00	56.60	0	1,057	0.00%
2023/07/14	0	57.20	0	0.00	56.90	0	1,074	0.00%
2023/07/13	0	0.00	0.5	57.00	57.20	-0.5	1,073	-0.05%
2023/07/10	0	57.60	0	0.00	57.10	0	1,106	0.00%
2023/07/05	0	0.00	3	58.90	59.30	-3	1,159	-0.26%
2023/07/03	4	59.43	0	0.00	59.40	4	1,213	0.33%
2023/06/30	1	59.00	1	59.20	59.50	0	1,234	0.00%
2023/06/28	1	59.00	0	0.00	58.90	1	1,378	0.07%
2023/06/26	1	58.90	0	0.00	59.10	1	1,439	0.07%
2023/06/19	0	58.20	0	0.00	58.90	0	1,438	0.00%
2023/06/16	1	58.20	0	0.00	58.50	1	1,441	0.07%
2023/06/14	1	56.80	0	0.00	57.30	1	1,438	0.07%
2023/06/08	1	58.30	1	57.80	57.90	0	1,506	0.00%
2023/06/01	0	0.00	2	55.50	56.20	-2	1,541	-0.13%
2023/05/31	1	56.11	0	0.00	55.90	1	1,554	0.07%
2023/05/26	0	56.60	0	0.00	56.50	0	1,721	0.00%
2023/05/23	0	57.10	0	0.00	57.10	0	1,746	0.00%
2023/05/22	0	57.10	0	0.00	57.40	0	1,746	0.00%
2023/05/19	0.3	57.30	0	0.00	57.00	0.3	1,735	0.01%
2023/05/18	0	58.10	0	0.00	57.60	0	1,733	0.00%
2023/05/17	0	57.70	0	0.00	58.30	0	1,745	0.00%
2023/05/05	0	57.10	0	0.00	57.00	0	1,800	0.00%
2023/05/02	0	57.40	0	0.00	57.10	0	1,890	0.00%
2023/04/27	1	56.30	0	0.00	56.10	1	1,922	0.05%
2023/04/24	1	56.70	0	0.00	56.50	1	1,957	0.05%
2023/04/21	0	0.00	0.4	57.80	57.60	-0.4	1,953	-0.02%
2023/03/31	0.7	56.40	2	56.80	56.00	-1.4	1,802	-0.07%
2023/03/30	3	56.50	2	57.85	56.40	1	1,851	0.05%
2023/03/29	0	61.00	0	0.00	60.60	0	1,806	0.00%
2023/03/28	1	60.01	10	60.30	60.30	-9	1,853	-0.48%
2023/03/27	1	60.99	0	0.00	60.30	1	1,890	0.05%
2023/03/23	0.5	61.40	0	0.00	61.40	0.5	1,909	0.03%
2023/03/21	10	61.73	1	61.50	61.30	9	1,924	0.47%
2023/03/20	0	62.00	0	0.00	61.60	0	1,916	0.00%
2023/03/17	0	61.70	0	0.00	63.00	0	1,912	0.00%
2023/03/08	0.1	63.40	0	0.00	63.80	0.1	1,828	0.01%
2023/03/07	0	0.00	1	63.10	63.20	-1	1,814	-0.06%
2023/03/03	0	62.20	0	0.00	62.50	0	1,797	0.00%
2023/03/02	0	61.90	0	0.00	62.00	0	1,778	0.00%
2023/03/01	0	0.00	1	60.70	62.00	-1	1,747	-0.06%
2023/02/24	1	59.60	1	58.60	59.60	0	1,646	0.00%
2023/02/23	1	57.80	0	0.00	57.90	1	1,606	0.06%
2023/02/22	0	56.50	0	0.00	56.40	0	1,591	0.00%
2023/02/21	0	0.00	2	56.80	57.30	-2	1,590	-0.13%
2023/02/13	0	56.50	0	0.00	56.50	0	1,634	0.00%
2023/02/09	1	58.00	0	0.00	58.00	1	1,631	0.06%
2023/02/06	0	0.00	2	57.90	58.10	-2	1,646	-0.12%
2023/01/31	2	57.50	0.7	57.60	57.80	1.3	1,602	0.08%
2023/01/17	0	0.00	1	55.80	56.10	-1	1,577	-0.06%
2023/01/13	0	0.00	1	55.00	55.00	-1	1,573	-0.06%
2023/01/12	0	0.00	1	54.40	54.40	-1	1,598	-0.06%
2023/01/11	0	0.00	2	53.70	53.80	-2	1,625	-0.12%
2023/01/09	0	0.00	1	52.90	53.10	-1	1,668	-0.06%
2022/12/27	0	0.00	0.5	52.70	53.20	-0.5	1,803	-0.03%
2022/12/20	1	49.60	0	0.00	49.80	1	1,701	0.06%
2022/12/16	0	0.00	1	52.60	53.30	-1	1,574	-0.06%
2022/11/17	0	0.00	0.5	51.30	51.40	-0.5	1,860	-0.03%
2022/10/28	1	49.80	0	0.00	49.75	1	1,839	0.05%
2022/10/19	0	0.00	10	54.20	54.60	-10	1,843	-0.54%
2022/10/06	0	0.00	1	54.20	54.00	-1	2,217	-0.05%
2022/10/04	0	0.00	1	53.20	53.20	-1	2,240	-0.04%
2022/09/28	1	50.20	0	0.00	49.05	1	2,314	0.04%
2022/09/27	2	50.70	2	50.70	50.70	0	2,303	0.00%
2022/09/21	0	0.00	0.3	52.70	51.80	-0.3	2,320	-0.01%
2022/09/07	0	0.00	2	53.40	53.30	-2	3,363	-0.06%
2022/08/29	0	0.00	0.4	54.10	54.30	-0.4	3,842	-0.01%
2022/08/19	0	54.60	0	0.00	54.30	0	4,196	0.00%
2022/08/17	0	0.00	1	54.60	54.60	-1	4,262	-0.02%
2022/08/16	0	0.00	1	54.50	54.30	-1	4,258	-0.02%
2022/08/05	0	0.00	1	52.10	52.40	-1	4,388	-0.02%
2022/08/03	0	0.00	1	51.30	51.90	-1	4,474	-0.02%
2022/07/29	0	51.20	0	0.00	51.70	0	4,622	0.00%
2022/07/26	2	50.25	0	50.31	50.20	2	4,678	0.04%
2022/07/22	0	50.60	0	0.00	50.70	0	4,683	0.00%
2022/07/20	1	49.50	1	49.20	49.40	0	4,658	0.00%
2022/07/08	7	49.61	7	50.00	49.80	0	4,622	0.00%
2022/07/07	10	49.40	0	0.00	49.15	10	4,648	0.22%
2022/07/06	5	51.20	5	49.65	49.65	0	4,636	0.00%
2022/06/30	0	0.00	1	51.70	51.90	-1	4,796	-0.02%
2022/06/29	5	51.60	5	52.40	52.40	0	4,866	0.00%
2022/06/28	1	52.70	0	0.00	53.00	1	4,898	0.02%
2022/06/27	1	54.00	0.4	54.50	54.20	0.6	4,933	0.01%
2022/06/24	1	54.00	0	0.00	53.50	1	5,016	0.02%
2022/06/23	1	53.50	0	0.00	53.50	1	5,026	0.02%
2022/06/22	0.1	55.20	0	0.00	54.90	0.1	5,196	0.00%
2022/06/21	1	57.90	1	57.90	58.30	0	5,154	0.00%
2022/06/20	2	59.85	0	0.00	58.90	2	5,112	0.04%
2022/06/17	0	65.40	0	0.00	64.50	0	4,998	0.00%
2022/06/16	4	67.00	4	65.00	65.00	0	5,004	0.00%
2022/06/15	0	0.00	5	68.10	65.50	-5	5,011	-0.10%
2022/06/14	0	0.00	1	67.50	68.70	-1	4,956	-0.02%
2022/06/13	0	68.70	0	68.70	68.50	0	5,062	0.00%
2022/06/09	0	0.00	1	70.20	70.00	-1	5,436	-0.02%
2022/06/08	21.3	69.20	27	69.47	69.20	-5.7	5,864	-0.10%
2022/06/07	4	69.30	4	68.50	69.30	0	5,872	0.00%
2022/06/06	1	68.00	4	68.88	68.60	-3	5,848	-0.05%
2022/06/02	0	0.00	10	66.02	66.00	-10	5,782	-0.17%
2022/06/01	1	64.40	8	64.56	65.00	-7	5,863	-0.12%
2022/05/30	4	63.90	4	64.00	63.90	0	6,008	0.00%
2022/05/27	4	64.00	7	63.30	64.00	-3	6,031	-0.05%
2022/05/26	5	62.90	5	62.50	62.90	0	6,073	0.00%
2022/05/25	0	0.00	5	61.54	61.80	-5	6,127	-0.08%
2022/05/23	0	0.00	1	61.20	61.00	-1	6,192	-0.02%
2022/05/20	0	0.00	2	60.85	61.10	-2	6,215	-0.03%
2022/05/19	0.1	59.80	0	0.00	59.80	0.1	6,246	0.00%
2022/05/18	0	0.00	2	59.75	60.00	-2	6,251	-0.03%
2022/05/16	1	58.00	0	0.00	58.00	1	6,331	0.02%
2022/05/13	0	0.00	5	57.70	57.50	-5	6,351	-0.08%
2022/05/11	0.1	58.20	0	0.00	58.20	0.1	6,376	0.00%
2022/05/10	1	58.50	10	59.10	59.40	-9	6,397	-0.14%
2022/05/09	3	59.00	2	59.40	58.80	1	6,392	0.02%
2022/05/06	1	61.40	1	61.80	61.80	0	6,465	0.00%
2022/05/05	0	0.00	3	63.10	62.80	-3	6,613	-0.05%
2022/04/29	4	63.20	2	63.40	63.20	2	6,605	0.03%
2022/04/27	0.3	63.10	0	0.00	62.70	0.3	6,752	0.00%
2022/04/26	1.2	63.77	0	0.00	64.00	1.2	6,787	0.02%
2022/04/25	4	65.15	3	65.33	65.40	1	6,769	0.01%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/21	0	0.00	2	69.00	68.70	-2	6,776	-0.03%
2022/04/20	12	69.42	0	0.00	69.10	12	6,729	0.18%
2022/04/19	0	0.00	1	71.00	71.10	-1	6,709	-0.01%
2022/04/18	1	70.30	0	0.00	70.10	1	6,702	0.01%
2022/04/15	4	70.30	0	0.00	70.30	4	6,704	0.06%
2022/04/14	18	70.07	0	0.00	70.30	18	6,697	0.27%
2022/04/13	2	68.70	4	70.05	70.30	-2	6,690	-0.03%
2022/04/12	3	68.53	0	0.00	68.90	3	6,656	0.05%
2022/04/11	27	67.96	19	69.70	67.60	8	6,642	0.12%
2022/04/08	1	68.30	0	0.00	68.70	1	6,600	0.02%
2022/04/07	2	67.95	1	67.70	67.20	1	6,563	0.02%
2022/04/06	6	68.58	0	0.00	68.00	6	6,506	0.09%
2022/04/01	1	69.20	2	69.65	69.50	-1	6,435	-0.02%
2022/03/30	1	69.50	0	70.00	71.40	1	6,341	0.02%
2022/03/29	4.1	71.49	3	71.70	70.70	1.1	6,278	0.02%
2022/03/28	1	72.50	2	72.40	72.70	-1	6,246	-0.02%
2022/03/25	26.6	73.53	1	73.80	73.20	25.6	6,337	0.40%
2022/03/24	2	81.20	0	0.00	81.00	2	6,228	0.03%
2022/03/23	6	80.68	0	0.00	80.70	6	6,342	0.09%
2022/03/22	0	0.00	5.7	81.89	81.80	-5.7	6,264	-0.09%
2022/03/21	1	82.90	14	81.86	80.60	-13	6,111	-0.21%
2022/03/18	0	0.00	3	80.13	79.90	-3	5,900	-0.05%
2022/03/17	2	79.00	0	0.00	79.30	2	5,785	0.03%
2022/03/16	6	78.27	1.6	79.13	78.70	4.4	5,702	0.08%
2022/03/15	4.1	79.66	5	79.48	79.70	-0.9	5,545	-0.02%
2022/03/14	59.7	79.76	57	78.17	80.00	2.6	5,424	0.05%
2022/03/11	43.3	77.18	62.4	75.34	77.30	-19.1	5,131	-0.37%
2022/03/10	0	0.00	7	71.90	72.30	-7	4,672	-0.15%
2022/03/09	4	70.20	1	69.30	70.70	3	4,752	0.06%
2022/03/08	1	72.80	0.1	70.40	69.20	0.9	4,798	0.02%
2022/03/07	3	73.13	7.7	72.48	72.90	-4.7	4,733	-0.10%
2022/03/04	6	73.30	25.5	72.59	73.00	-19.5	4,657	-0.42%
2022/03/03	2	70.30	0	0.00	71.00	2	4,515	0.04%
2022/03/02	3	70.20	0	0.00	70.30	3	4,560	0.07%
2022/03/01	6	71.12	5	70.42	71.00	1	4,563	0.02%
2022/02/25	0	0.00	5	70.08	69.70	-5	4,517	-0.11%
2022/02/24	2.2	67.54	0	0.00	67.00	2.2	4,505	0.05%
2022/02/23	4.4	68.27	5	68.58	68.90	-0.6	4,532	-0.01%
2022/02/22	6	68.90	5	69.84	68.80	1	4,529	0.02%
2022/02/21	1	70.20	1	71.00	70.10	0	4,571	0.00%
2022/02/18	2	68.75	6	69.03	69.50	-4	4,626	-0.09%
2022/02/16	6.1	69.93	1	71.80	69.30	5.1	4,602	0.11%
2022/02/15	2	71.20	0	0.00	71.20	2	4,521	0.04%
2022/02/14	1	71.00	0	0.00	71.30	1	4,517	0.02%
2022/02/11	2	72.75	3.3	72.87	73.00	-1.3	4,505	-0.03%
2022/02/10	1.1	73.06	2	72.60	72.50	-1	4,512	-0.02%
2022/02/08	9	71.81	4	71.93	72.10	5	4,389	0.11%
2022/02/07	4	71.53	9	70.70	72.00	-5	4,255	-0.12%
2022/01/26	4	67.60	4.3	67.28	67.50	-0.3	4,101	-0.01%
2022/01/24	0.2	66.70	0	0.00	67.50	0.2	4,190	0.00%
2022/01/21	2	67.65	1	69.60	67.50	1	4,204	0.02%
2022/01/20	9	68.87	11.9	68.34	69.00	-2.9	4,147	-0.07%
2022/01/19	4	67.83	6	67.03	68.00	-2	4,105	-0.05%
2022/01/18	5	67.24	6	66.83	67.50	-1	4,040	-0.02%
2022/01/17	1	66.60	5	66.10	66.70	-4	4,001	-0.10%
2022/01/14	0	63.20	0	0.00	64.50	0	4,004	0.00%
2022/01/13	1	64.30	2	65.00	65.10	-1	4,006	-0.02%
2022/01/12	5	64.42	0	0.00	64.80	5	4,049	0.12%
2022/01/11	1	66.00	0	0.00	65.20	1	4,055	0.02%
2022/01/10	0.1	66.10	0	0.00	65.50	0.1	4,069	0.00%
2022/01/07	1	65.60	0	0.00	65.70	1	4,118	0.02%
2022/01/04	2	66.10	0	0.00	66.20	2	4,332	0.05%
2021/12/29	1	66.70	0	0.00	67.50	1	4,427	0.02%
2021/12/28	1	67.20	0	0.00	67.30	1	4,451	0.02%
2021/12/27	0	0.00	0.3	67.70	67.80	-0.3	4,503	-0.01%
2021/12/23	1	67.60	0	0.00	68.20	1	4,699	0.02%
2021/12/22	51	67.60	51.1	68.70	67.60	-0.1	4,735	0.00%
2021/12/21	0	0.00	0.2	66.85	68.70	-0.2	4,745	0.00%
2021/12/20	88	68.54	84	68.31	68.70	4	4,771	0.08%
2021/12/17	7	67.26	14	65.02	67.00	-7	4,669	-0.15%
2021/12/16	0	0.00	4	61.95	62.50	-4	4,451	-0.09%
2021/12/15	0.8	60.79	1	61.20	60.50	-0.2	4,420	0.00%
2021/12/14	0	0.00	0.2	60.10	59.90	-0.2	4,486	0.00%
2021/12/13	0	0.00	1.6	60.81	60.90	-1.6	4,527	-0.04%
2021/12/08	6	61.07	7.3	61.51	61.00	-1.3	4,939	-0.03%
2021/12/06	3.9	58.85	1	59.60	59.60	2.9	5,155	0.06%
2021/11/24	2	43.45	4	43.41	43.60	-2	5,193	-0.04%
2021/11/23	5	42.85	0	0.00	42.55	5	5,171	0.10%
2021/11/22	0	0.00	1	42.55	42.45	-1	5,402	-0.02%
2021/11/19	0	0.00	1	42.30	41.85	-1	5,434	-0.02%
2021/11/18	1	42.45	0	0.00	42.35	1	5,527	0.02%
2021/11/17	0	0.00	2	42.40	42.55	-2	5,597	-0.04%
2021/11/15	1	42.05	1	42.90	42.25	0	5,841	0.00%
2021/11/12	6	41.78	20	42.15	42.20	-14	5,989	-0.23%
2021/11/10	1	41.40	3	41.80	41.40	-2	6,111	-0.03%
2021/11/09	0	0.00	10	42.00	41.75	-10	6,152	-0.16%
2021/11/08	15	41.89	1	41.80	41.60	14	6,112	0.23%
2021/11/05	3	40.05	0	0.00	40.30	3	6,075	0.05%
2021/11/01	0	0.00	2	40.00	40.10	-2	6,400	-0.03%
2021/10/29	0	0.00	1	40.10	40.40	-1	6,442	-0.02%
2021/10/28	0	0.00	1	39.90	39.90	-1	6,452	-0.02%
2021/10/22	1	38.45	0	0.00	38.55	1	6,768	0.01%
2021/10/18	2	38.85	0	0.00	39.40	2	7,006	0.03%
2021/10/15	1	38.40	0	0.00	38.70	1	7,165	0.01%
2021/10/14	0	0.00	1	38.40	38.30	-1	7,318	-0.01%
2021/10/13	2	38.00	0	0.00	37.40	2	7,458	0.03%
2021/10/12	1	38.00	1	38.05	38.00	0	7,522	0.00%
2021/10/04	4	39.11	12	38.80	38.45	-8	8,761	-0.09%
2021/10/01	1	40.00	0	0.00	40.20	1	9,049	0.01%
2021/09/30	0	0.00	1	41.00	41.10	-1	9,473	-0.01%
2021/09/29	1	40.60	0	0.00	40.50	1	10,639	0.01%
2021/09/28	0	0.00	2	40.95	41.25	-2	11,511	-0.02%
2021/09/24	1	40.45	1	40.85	41.05	0	12,578	0.00%
2021/09/22	4	40.50	2	40.50	40.25	2	14,565	0.01%
2021/09/17	2	42.75	1	43.05	42.80	1	14,877	0.01%
2021/09/16	2	43.10	3	43.50	43.35	-1	14,973	-0.01%
2021/09/15	0	0.00	1	43.50	43.45	-1	15,137	-0.01%
2021/09/14	2	43.70	8	43.84	43.80	-6	15,363	-0.04%
2021/09/13	2	42.45	2	43.75	43.75	0	15,643	0.00%
2021/09/08	3	40.95	1	41.05	40.75	2	15,791	0.01%
2021/09/03	1	42.00	2	41.55	41.65	-1	15,930	-0.01%
2021/09/02	7	42.28	0	0.00	41.85	7	16,039	0.04%
2021/09/01	42	43.73	30	44.50	43.60	12	15,988	0.08%
2021/08/30	30	43.71	30	43.75	43.60	0	16,208	0.00%
2021/08/27	1	42.60	1	43.55	43.60	0	16,574	0.00%
2021/08/26	28	43.33	25	43.03	43.20	3	17,181	0.02%
2021/08/24	17	42.68	17	42.72	42.65	0	17,579	0.00%
2021/08/20	1	41.60	1	41.80	41.35	0	18,274	0.00%
2021/08/19	7	43.09	6	43.35	42.55	1	18,241	0.01%
2021/08/18	0	0.00	3	41.66	44.20	-3	18,205	-0.02%
2021/08/17	4	42.53	5	42.10	41.70	-1	18,238	-0.01%
2021/08/16	3	44.07	0	0.00	44.05	3	18,218	0.02%
2021/08/13	3	45.97	0	0.00	45.75	3	18,386	0.02%
2021/08/11	0	0.00	1	46.35	45.60	-1	19,139	-0.01%
2021/08/10	12	45.93	12	46.85	46.00	0	19,225	0.00%
2021/08/09	0	0.00	3	46.90	46.80	-3	19,528	-0.02%
2021/08/05	5	45.60	0	0.00	45.60	5	19,883	0.03%
2021/07/30	4	46.79	0	0.00	46.60	4	20,980	0.02%
2021/07/28	2	46.90	0	0.00	46.85	2	21,487	0.01%
2021/07/27	2	47.15	0	0.00	46.75	2	21,777	0.01%
2021/07/26	15	48.08	12	49.20	47.90	3	22,047	0.01%
2021/07/22	7	48.08	2.3	47.24	47.30	4.7	22,649	0.02%
2021/07/21	56	49.61	53	49.57	48.20	3	22,826	0.01%
2021/07/20	4	48.91	10.2	48.93	48.95	-6.2	22,942	-0.03%
2021/07/19	8	49.84	2	50.20	50.00	6	23,176	0.03%
2021/07/16	8	49.50	0	0.00	49.50	8	23,804	0.03%
2021/07/15	2	49.65	0	0.00	50.50	2	23,913	0.01%
2021/07/14	5	48.21	4.5	48.25	49.05	0.5	24,021	0.00%
2021/07/13	21	50.67	2	51.60	49.50	19	24,292	0.08%
2021/07/12	20	53.64	11	53.60	53.00	9	24,307	0.04%
2021/07/09	7	53.64	0	0.00	53.00	7	24,199	0.03%
2021/07/08	5	53.78	5	54.34	54.80	0	24,553	0.00%
2021/07/07	16	54.27	10	54.48	53.10	6	24,397	0.02%
2021/07/06	51	55.97	28	56.51	55.90	23	24,264	0.09%
2021/07/05	34	55.67	35	56.87	57.30	-1	23,381	0.00%
2021/07/02	16	52.28	10	52.04	52.10	6	22,924	0.03%
2021/07/01	85	51.15	98	52.88	50.80	-13	22,671	-0.06%
2021/06/30	104	52.46	99	51.78	52.50	5	22,189	0.02%	大買/
2021/06/29	87	50.12	77	49.44	50.00	10	21,338	0.05%
2021/06/28	5	49.35	4	48.38	49.30	1	20,564	0.00%
2021/06/25	0	0.00	7	47.27	46.70	-7	20,346	-0.03%
2021/06/24	2	47.83	2	49.00	47.95	0	20,689	0.00%
2021/06/23	10	47.77	1	50.30	47.35	9	20,961	0.04%
2021/06/22	18	49.30	6	49.17	49.00	12	20,871	0.06%
2021/06/21	4	46.85	0	0.00	46.50	4	21,055	0.02%
2021/06/18	2	48.03	1	48.00	47.95	1	21,254	0.00%
2021/06/17	3	47.83	4	48.56	48.10	-1	21,247	0.00%
2021/06/16	46	48.54	44	49.27	48.50	2	21,380	0.01%
2021/06/15	2	47.75	12	49.12	49.25	-10	21,349	-0.05%
2021/06/11	0	0.00	7	48.61	48.40	-7	21,266	-0.03%
2021/06/10	13	47.00	4	47.08	47.80	9	21,331	0.04%
2021/06/09	8.1	48.34	5	49.01	48.20	3.1	21,190	0.01%
2021/06/08	2	50.40	10	49.80	49.60	-8	21,122	-0.04%
2021/06/07	21	49.81	4	51.70	49.40	17	21,164	0.08%
2021/06/04	32	52.71	13	53.03	51.70	19	20,970	0.09%
2021/06/03	76	52.51	88	52.75	52.50	-12	20,921	-0.06%
2021/06/02	21	50.82	16.4	50.46	51.90	4.6	20,592	0.02%
2021/06/01	4	48.09	6	48.27	48.55	-2	20,218	-0.01%
2021/05/31	29.1	48.56	27	50.01	48.35	2.1	20,473	0.01%
2021/05/28	6	48.02	5	48.13	47.95	1	20,205	0.00%
2021/05/27	4	46.28	2	47.20	45.90	2	19,871	0.01%
2021/05/26	1	45.40	1	46.35	47.00	0	19,832	0.00%
2021/05/25	4	45.68	5	46.11	46.15	-1	19,798	-0.01%
2021/05/24	2	46.78	4	46.95	46.85	-2	19,666	-0.01%
2021/05/21	3	46.78	3	47.00	47.90	0	19,748	0.00%
2021/05/20	5	48.66	2	49.78	46.90	3	19,583	0.02%
2021/05/19	13	50.99	4	50.60	51.40	9	19,293	0.05%
2021/05/18	1	46.45	7	45.55	47.05	-6	19,018	-0.03%
2021/05/17	7	42.45	0	0.00	42.80	7	18,945	0.04%
2021/05/14	12	48.03	16	49.81	47.05	-4	18,609	-0.02%
2021/05/13	1	47.00	1	49.00	49.00	0	18,434	0.00%
2021/05/12	6	53.38	7	51.86	51.10	-1	18,194	-0.01%
2021/05/11	9	58.76	4	55.93	55.50	5	17,851	0.03%
2021/05/10	25	59.00	43.6	58.32	59.40	-18.6	17,404	-0.11%
2021/05/07	92	57.29	105	56.19	57.60	-13	17,183	-0.08%	大賣/
2021/05/06	3	56.30	13	56.38	56.10	-10	17,015	-0.06%
2021/05/05	30	55.43	10	53.83	54.20	20	16,752	0.12%
2021/05/04	8	54.45	30	53.82	53.50	-22	16,410	-0.13%
2021/05/03	22	59.18	10.2	60.19	58.00	11.8	16,080	0.07%
2021/04/29	8	59.85	11	60.59	59.20	-3	15,819	-0.02%
2021/04/28	4	59.60	5	58.60	58.50	-1	15,474	-0.01%
2021/04/27	91	61.23	83	62.11	60.70	8	15,347	0.05%
2021/04/26	4.4	62.64	4	62.03	62.00	0.4	15,124	0.00%
2021/04/23	8	58.51	2	56.50	59.30	6	14,900	0.04%
2021/04/22	7	61.53	16	63.01	59.50	-9	14,591	-0.06%
2021/04/21	26	58.90	7	58.77	58.90	19	13,851	0.14%
2021/04/20	3	57.33	1	58.30	58.30	2	13,806	0.01%
2021/04/19	79	59.32	102	56.36	59.20	-23	13,667	-0.17%	大賣/
2021/04/16	27	54.99	9	55.50	55.20	18	13,253	0.14%
2021/04/15	5	52.60	1	53.50	52.30	4	12,929	0.03%
2021/04/14	2	52.05	2	54.10	51.50	0	12,790	0.00%
2021/04/13	3	50.63	0	0.00	50.90	3	12,390	0.02%
2021/04/12	10	50.60	16	51.63	52.20	-6	12,452	-0.05%
2021/04/09	92	48.34	96	50.09	48.30	-4	12,374	-0.03%
2021/04/08	99	51.31	100	47.38	50.20	-1	12,166	-0.01%
2021/04/07	82	47.15	87	46.25	47.15	-5	12,013	-0.04%
2021/04/06	1	44.75	6	45.68	46.20	-5	12,151	-0.04%
2021/04/01	6	44.77	5	45.17	44.60	1	12,071	0.01%
2021/03/31	3	44.15	0	0.00	44.55	3	11,958	0.03%
2021/03/30	0	0.00	3	44.97	45.10	-3	11,975	-0.03%
2021/03/29	12	43.59	8	44.28	43.80	4	11,926	0.03%
2021/03/26	0	0.00	19	41.72	43.50	-19	12,258	-0.16%
2021/03/25	3	39.32	1	39.60	39.60	2	12,414	0.02%
2021/03/24	60	39.86	51	41.49	39.75	9	12,411	0.07%
2021/03/23	3	40.22	11	41.10	41.50	-8	11,929	-0.07%
2021/03/22	73	39.96	80	40.19	40.00	-7	11,793	-0.06%
2021/03/19	50	40.16	71	39.45	40.15	-21	11,918	-0.18%
2021/03/18	0	0.00	4	39.00	39.10	-4	11,716	-0.03%
2021/03/16	4	38.01	0	0.00	38.15	4	11,892	0.03%
2021/03/15	5	38.81	6	38.90	38.75	-1	11,824	-0.01%
2021/03/12	0	0.00	2	39.45	39.25	-2	11,781	-0.02%
2021/03/11	1	39.30	0	0.00	39.95	1	11,738	0.01%
2021/03/10	3	38.78	5	39.27	39.50	-2	11,608	-0.02%
2021/03/09	27	39.50	24	39.65	39.45	3	11,532	0.03%
2021/03/08	5	38.82	3	39.12	38.70	2	11,241	0.02%
2021/03/05	83	38.17	92	38.44	38.20	-9	10,964	-0.08%
2021/03/04	78	38.23	63.1	37.52	38.30	14.9	11,104	0.13%
2021/03/03	0	0.00	6	36.98	37.30	-6	10,910	-0.05%
2021/03/02	0	0.00	6	36.11	35.95	-6	10,756	-0.06%
2021/02/26	0	0.00	9	35.50	36.05	-9	10,771	-0.08%
2021/02/25	2	35.35	2	35.85	35.95	0	10,715	0.00%
2021/02/24	72	35.32	71	36.00	35.35	1	10,732	0.01%
2021/02/23	8	36.00	13	35.71	35.95	-5	10,756	-0.05%
2021/02/22	4	35.08	4	34.35	35.10	0	10,588	0.00%
2021/02/17	0	0.00	1	33.10	33.20	-1	10,654	-0.01%
2021/02/01	0	0.00	2	31.10	31.90	-2	10,805	-0.02%
2021/01/29	1	31.51	0	0.00	31.40	1	10,839	0.01%
2021/01/28	3	31.95	0	0.00	32.10	3	10,819	0.03%
2021/01/27	2	32.80	0	0.00	32.85	2	10,853	0.02%
2021/01/26	3	33.35	0	0.00	33.35	3	10,842	0.03%
2021/01/25	2	33.35	0	0.00	33.35	2	10,814	0.02%
2021/01/22	0	0.00	1	33.15	33.15	-1	10,851	-0.01%
2021/01/21	3	32.40	0	0.00	32.15	3	10,796	0.03%
2021/01/20	1	32.06	5	32.40	32.20	-4	10,939	-0.04%
2021/01/18	0	0.00	2	33.15	34.00	-2	10,762	-0.02%
2021/01/15	2	34.95	7	34.69	34.55	-5	10,718	-0.05%
2021/01/13	4	35.40	2	35.83	35.15	2	10,690	0.02%
2021/01/12	3	36.37	0	0.00	36.10	3	10,562	0.03%
2021/01/11	4	36.84	0	0.00	37.00	4	10,483	0.04%
2021/01/07	3	36.73	0	0.00	36.60	3	10,330	0.03%
2021/01/06	94	36.81	92	37.90	36.80	2	10,253	0.02%
2021/01/05	3	37.50	29	37.22	37.75	-26	10,071	-0.26%
2021/01/04	28	36.32	13	37.00	36.95	15	9,841	0.15%
2020/12/31	3	35.78	3	36.17	36.50	0	9,587	0.00%
2020/12/30	15	36.53	22.1	36.45	36.15	-7.1	9,502	-0.07%
2020/12/29	5.1	37.34	1	37.35	37.40	4.1	9,217	0.04%
2020/12/28	4	36.46	47	36.55	36.30	-43	8,927	-0.48%
2020/12/25	40	36.52	0.1	36.50	36.55	39.9	8,843	0.45%
2020/12/24	2	36.75	4	37.45	36.60	-2	8,722	-0.02%
2020/12/23	4	37.16	2	36.85	37.30	2	8,566	0.02%
2020/12/22	89	37.63	93	38.51	37.40	-4	8,472	-0.05%
2020/12/21	24.1	37.78	9	37.48	38.25	15.1	7,763	0.19%
2020/12/18	15	35.06	40	34.94	35.30	-25	7,197	-0.35%
2020/12/17	60	34.83	45	35.12	34.90	15	7,094	0.21%
2020/12/16	25	34.65	4	34.60	34.90	21	7,101	0.30%
2020/12/15	4	34.81	307.9	34.85	34.50	-303.9	7,053	-4.31%	大賣/鉅額交易
2020/12/14	49	33.95	1	33.90	33.95	48	6,976	0.69%
2020/12/11	3	33.38	0	0.00	33.80	3	7,087	0.04%
2020/12/10	18	33.52	20	34.22	33.35	-2	7,114	-0.03%
2020/12/09	1	33.80	3	33.30	33.80	-2	7,029	-0.03%
2020/12/08	0	0.00	1	33.00	33.20	-1	7,277	-0.01%
2020/12/07	46	33.19	44	33.40	33.20	2	7,495	0.03%
2020/12/03	1	32.75	1	32.75	32.80	0	8,068	0.00%
2020/12/02	2	33.35	0	0.00	33.20	2	8,464	0.02%
2020/12/01	0	0.00	4	33.60	33.85	-4	8,699	-0.05%
2020/11/30	35	33.64	32	34.28	33.45	3	8,782	0.03%
2020/11/26	7	32.26	7	32.14	32.25	0	8,472	0.00%
2020/11/25	2	32.03	5	32.00	32.00	-3	8,548	-0.04%
2020/11/24	1	31.60	1	31.20	31.30	0	8,433	0.00%
2020/11/23	0	0.00	1	31.35	31.80	-1	8,398	-0.01%
2020/11/20	0	0.00	5	30.68	30.90	-5	8,299	-0.06%
2020/11/19	16	31.54	0	0.00	31.45	16	8,203	0.20%
2020/11/18	48	32.03	30	32.55	32.00	18	8,150	0.22%
2020/11/17	1	32.40	2	31.73	32.50	-1	8,045	-0.01%
2020/11/13	0	0.00	1	30.50	30.60	-1	7,786	-0.01%
2020/11/12	1	30.70	2	30.40	30.00	-1	7,779	-0.01%
2020/11/11	0	0.00	4	30.46	30.80	-4	7,797	-0.05%
2020/11/09	1	31.35	1	31.75	31.20	0	7,697	0.00%
2020/11/06	1	30.55	0	0.00	30.60	1	7,563	0.01%
2020/11/04	1	30.50	0	0.00	30.35	1	7,493	0.01%
2020/11/03	0	0.00	1	29.90	29.85	-1	7,393	-0.01%
2020/11/02	3	29.65	2	29.93	29.85	1	7,381	0.01%
2020/10/30	0	0.00	1	30.70	30.20	-1	7,352	-0.01%
2020/10/29	0	0.00	2	29.60	30.05	-2	7,258	-0.03%
2020/10/28	3	30.57	4	30.65	30.40	-1	7,223	-0.01%
2020/10/26	4	29.75	4	29.53	29.75	0	6,917	0.00%
2020/10/23	7	29.45	7	29.40	29.45	0	6,898	0.00%
2020/10/22	3	29.32	3	29.27	29.25	0	6,885	0.00%
2020/10/21	0	0.00	11	29.00	29.15	-11	6,825	-0.16%
2020/10/20	0	0.00	2	28.35	28.50	-2	6,798	-0.03%
2020/10/19	17	28.91	16	29.35	28.90	1	6,771	0.01%
2020/10/16	1	29.20	0	0.00	29.30	1	6,748	0.01%
2020/10/15	8	28.93	6	29.00	28.95	2	6,715	0.03%
2020/10/14	21	29.02	16	28.90	29.00	5	6,688	0.07%
2020/10/13	0	0.00	10	28.70	28.90	-10	6,646	-0.15%
2020/10/12	10	28.50	1	28.60	28.45	9	6,615	0.14%
2020/10/07	0	0.00	3	28.80	28.80	-3	6,476	-0.05%
2020/10/06	16	28.95	16	28.95	28.95	0	6,428	0.00%
2020/09/30	0	0.00	3	28.65	28.50	-3	6,348	-0.05%
2020/09/29	1	28.40	0	0.00	28.35	1	6,306	0.02%
2020/09/28	7	28.19	0	0.00	28.50	7	6,291	0.11%
2020/09/24	0	0.00	4	29.06	28.75	-4	6,161	-0.06%
2020/09/23	6	29.40	6	29.85	29.40	0	6,080	0.00%
2020/09/22	13	29.84	13	29.73	29.85	0	6,014	0.00%
2020/09/21	1	29.45	0	0.00	29.70	1	5,899	0.02%
2020/09/18	0	0.00	21	29.50	29.50	-21	5,753	-0.37%
2020/09/17	71	30.20	71	30.65	30.20	0	5,605	0.00%
2020/09/16	1	30.40	6	30.30	30.60	-5	5,432	-0.09%
2020/09/15	85	29.99	85	30.10	30.00	0	5,264	0.00%
2020/09/14	0	0.00	2	29.98	30.00	-2	5,154	-0.04%
2020/09/11	5	29.92	4	30.36	29.55	1	5,015	0.02%
2020/09/10	8	30.14	3	30.77	30.00	5	4,700	0.11%
2020/09/09	17	30.52	29	30.71	30.70	-12	4,502	-0.27%
2020/09/08	72	30.59	84	29.82	30.65	-12	4,220	-0.28%
2020/09/07	42	30.00	39	30.04	29.65	3	3,982	0.08%
2020/09/04	18	28.58	39	28.72	28.95	-21	3,599	-0.58%
2020/09/03	7	28.11	6	28.15	28.10	1	3,323	0.03%
2020/09/02	5	27.65	33	27.66	27.70	-28	3,138	-0.89%
2020/09/01	5	27.30	2	27.35	26.95	3	2,928	0.10%
2020/08/31	1	26.95	14	26.86	26.75	-13	2,849	-0.46%
2020/08/27	0	0.00	1	25.60	25.50	-1	2,692	-0.04%
2020/08/26	0	0.00	5	25.50	25.50	-5	2,680	-0.19%
2020/08/25	0	0.00	1	25.50	25.45	-1	2,682	-0.04%
2020/08/19	0	0.00	3	25.65	25.55	-3	2,601	-0.12%
2020/08/18	5	25.80	2	25.60	25.60	3	2,564	0.12%
2020/08/14	1	24.35	0	0.00	24.75	1	2,462	0.04%
2020/08/13	0	0.00	0	24.45	24.55	0	2,427	0.00%
2020/08/10	0	0.00	1	24.15	24.15	-1	2,370	-0.04%
2020/08/04	0	0.00	1	24.00	23.95	-1	2,308	-0.04%
2020/08/03	0	0.00	2	24.03	24.00	-2	2,291	-0.09%
2020/07/31	1	23.50	0	0.00	23.55	1	2,234	0.04%
2020/07/30	1	23.65	0	0.00	23.55	1	2,230	0.04%
2020/07/29	5	23.75	5	23.62	23.55	0	2,224	0.00%
2020/07/28	1	23.55	1	23.35	23.35	0	2,207	0.00%
2020/07/23	0	0.00	1	23.80	23.80	-1	2,159	-0.05%
2020/07/22	1	23.45	0	0.00	23.50	1	2,127	0.05%
2020/07/02	1	22.75	0	0.00	23.15	1	1,954	0.05%
2020/06/22	3	22.25	0	0.00	22.40	3	1,897	0.16%
2020/06/16	3	21.95	0	0.00	22.00	3	1,892	0.16%
2020/06/12	7	22.49	0	0.00	22.35	7	1,835	0.38%
2020/06/10	0	0.00	6	24.28	24.30	-6	1,678	-0.36%
2020/06/08	0	0.00	1	24.40	24.30	-1	1,676	-0.06%
2020/06/03	0	0.00	1	24.35	24.35	-1	1,728	-0.06%
2020/06/01	0	0.00	1	24.00	24.20	-1	1,825	-0.05%
2020/05/27	0	0.00	1	24.15	24.15	-1	1,857	-0.05%
2020/05/22	0	0.00	1	23.85	23.85	-1	1,826	-0.05%
2020/05/21	0	0.00	1	23.75	23.95	-1	1,816	-0.06%
2020/05/20	0	0.00	1	23.50	23.55	-1	1,786	-0.06%
2020/05/19	0	0.00	1	23.25	23.50	-1	1,769	-0.06%
2020/05/18	0	0.00	1	23.30	23.25	-1	1,743	-0.06%
2020/05/13	1	23.10	0	0.00	23.25	1	1,700	0.06%
2020/05/12	1	22.90	0	0.00	22.95	1	1,691	0.06%
2020/05/08	1	23.20	1	23.15	23.15	0	1,808	0.00%
2020/04/30	0	0.00	3	23.10	23.10	-3	1,801	-0.17%
2020/04/29	3	22.85	9	22.81	22.80	-6	1,815	-0.33%
2020/04/28	4	22.45	3	22.55	22.70	1	1,815	0.06%
2020/04/23	5	21.85	0	0.00	21.90	5	1,861	0.27%
2020/04/22	2	21.68	0	0.00	21.75	2	1,870	0.11%
2020/04/15	0	0.00	1	22.20	22.15	-1	1,865	-0.05%
2020/04/13	1	21.75	0	0.00	21.85	1	1,891	0.05%
2020/04/09	0	0.00	5	21.81	21.80	-5	1,932	-0.26%
2020/04/08	6	21.59	0	0.00	21.80	6	1,944	0.31%
2020/04/06	1	21.60	0	0.00	21.45	1	1,953	0.05%
2020/04/01	0	0.00	1	21.70	21.50	-1	1,948	-0.05%
2020/03/26	0	0.00	1	20.85	21.40	-1	1,963	-0.05%
2020/03/25	1	21.15	0	0.00	21.30	1	1,961	0.05%
2020/03/23	1	19.70	0	0.00	19.60	1	1,922	0.05%
2020/03/20	1	20.10	0	0.00	20.00	1	1,937	0.05%
2020/03/19	4	19.35	0	0.00	19.40	4	1,922	0.21%
2020/03/17	1	22.00	4	21.96	21.90	-3	1,837	-0.16%
2020/03/13	6	22.10	3	22.05	22.15	3	1,764	0.17%
2020/03/12	0	22.85	2	23.15	22.75	-2	1,702	-0.12%
2020/03/11	0	0.00	5	23.75	23.45	-5	1,674	-0.30%
2020/03/10	1	23.15	0	0.00	23.25	1	1,661	0.06%
2020/03/09	0	0.00	6	23.65	23.50	-6	1,628	-0.37%
2020/03/06	0	0.00	1	24.10	24.10	-1	1,597	-0.06%
2020/03/05	6	24.08	3	24.02	24.35	3	1,567	0.19%
2020/03/04	0	0.00	1	23.25	23.60	-1	1,479	-0.07%
2020/02/27	0	0.00	18	22.50	22.50	-18	1,529	-1.18%
2020/02/13	1	22.70	0	0.00	22.70	1	1,599	0.06%
2020/02/03	1	22.10	0	0.00	22.60	1	1,465	0.07%
2020/01/30	1	22.40	1	22.70	22.50	0	1,404	0.00%
2020/01/10	1	23.10	0	0.00	23.15	1	1,434	0.07%
2020/01/07	0	23.20	0	0.00	23.25	0	1,404	0.00%
2019/12/31	1	22.95	0	0.00	23.00	1	1,358	0.07%
2019/12/30	2	22.95	0	0.00	22.95	2	1,333	0.15%
2019/12/26	1	22.75	0	0.00	22.85	1	1,317	0.08%
2019/11/22	1	21.75	0	0.00	21.60	1	980	0.10%
2019/11/11	2	21.50	0	0.00	21.50	2	995	0.20%
2019/09/26	0	0.00	2	21.58	21.60	-2	1,161	-0.17%
2019/08/28	1	20.75	0	0.00	20.65	1	1,179	0.08%
2019/08/19	0	0.00	0	21.55	20.75	0	1,164	0.00%
2019/08/15	1	21.00	0	0.00	21.05	1	1,166	0.09%
2019/08/06	1	20.30	0	0.00	20.60	1	1,130	0.09%
2019/07/24	6	21.68	0	0.00	21.55	6	1,124	0.53%
2019/07/17	3	21.97	0	0.00	22.05	3	1,169	0.26%
2019/07/16	3	22.25	0	0.00	22.35	3	1,172	0.26%
2019/07/15	0	0.00	3	23.70	23.65	-3	1,160	-0.26%
2019/07/10	10	23.45	0	0.00	23.50	10	1,132	0.88%
2019/07/04	7	22.95	0	0.00	22.95	7	1,165	0.60%
2019/07/01	1	23.30	0	0.00	23.30	1	1,199	0.08%
2019/06/24	0	0.00	1	23.10	23.35	-1	1,205	-0.08%
2019/06/14	1	22.80	0	0.00	22.75	1	1,137	0.09%
2019/06/12	0	0.00	0.7	22.45	22.50	-0.7	1,131	-0.06%
2019/06/06	0	0.00	4	22.25	22.25	-4	1,133	-0.35%
2019/05/24	0	22.35	0	0.00	22.40	0	1,096	0.00%
2019/05/16	0	0.00	3	22.20	22.10	-3	1,126	-0.27%
2019/05/14	1	22.00	0	0.00	22.25	1	1,147	0.09%
2019/05/13	1	21.65	0	0.00	21.75	1	1,146	0.09%
2019/04/30	2	22.00	0	0.00	22.10	2	1,104	0.18%
2019/04/24	1	21.60	0	0.00	21.65	1	1,072	0.09%
2019/04/17	1	21.90	0	0.00	21.90	1	1,002	0.10%
2019/04/11	1	22.10	0	0.00	22.15	1	1,007	0.10%
2019/04/10	0	0.00	1	21.95	21.95	-1	973	-0.10%
2019/04/02	0	0.00	0.1	21.15	21.10	-0.1	953	-0.01%
2019/03/25	0	0.00	1	20.95	20.95	-1	1,248	-0.08%
2019/03/22	0	0.00	1	21.10	21.20	-1	1,240	-0.08%
2019/03/14	1	20.60	0	0.00	20.65	1	1,193	0.08%
2019/02/22	1	20.35	0	0.00	20.25	1	1,200	0.08%
2019/02/21	1	20.50	0	0.00	20.40	1	1,190	0.08%
2019/02/18	1	19.95	0	0.00	20.05	1	1,132	0.09%
2019/02/11	0	0.00	3	19.75	19.65	-3	1,075	-0.28%
2019/01/30	1	19.70	0	0.00	19.70	1	1,063	0.09%
2019/01/24	1	19.50	0	0.00	19.75	1	1,044	0.10%
2019/01/10	1	19.00	0	0.00	19.00	1	1,068	0.09%
2019/01/08	0	0.00	1	18.95	18.80	-1	1,061	-0.09%
2019/01/04	0	0.00	1	18.65	18.65	-1	1,052	-0.09%
2018/12/28	0	0.00	3	19.00	19.00	-3	1,058	-0.28%
2018/12/24	1	18.95	0	0.00	18.95	1	1,045	0.10%
2018/12/22	1	19.05	0	0.00	19.05	1	1,048	0.10%
2018/12/19	2	19.68	0	0.00	19.60	2	911	0.22%
2018/12/03	1	20.90	0	0.00	20.95	1	852	0.12%
2018/11/21	1	20.90	0	0.00	20.95	1	829	0.12%
2018/11/13	1	20.80	0	0.00	20.70	1	819	0.12%
2018/10/26	2	20.80	0	0.00	20.85	2	866	0.23%
2018/10/25	2	20.85	0	0.00	20.95	2	868	0.23%
2018/10/19	0	0.00	3	21.75	21.35	-3	866	-0.35%
2018/10/16	0	0.00	1	22.00	22.10	-1	846	-0.12%
2018/10/15	0	0.00	1	22.10	22.10	-1	848	-0.12%
2018/10/12	0	0.00	6	22.05	22.10	-6	846	-0.71%
2018/10/11	1	22.00	6	22.05	22.05	-5	844	-0.59%
2018/10/02	1	23.50	0	0.00	23.60	1	790	0.13%
2018/10/01	1	23.70	5	23.80	23.75	-4	787	-0.51%
2018/09/28	10	23.68	3	23.70	23.70	7	779	0.90%
2018/09/27	0	0.00	5	23.00	23.50	-5	744	-0.67%
2018/09/26	5	22.70	0	0.00	22.80	5	727	0.69%
2018/09/04	0	0.00	1	22.60	22.65	-1	1,095	-0.09%
2018/08/17	4	22.10	0	0.00	22.10	4	1,241	0.32%
2018/08/13	3	22.75	0	0.00	22.70	3	1,236	0.24%
2018/08/03	1	22.65	0	0.00	22.75	1	1,295	0.08%
2018/08/02	0	0.00	1	22.65	22.65	-1	1,291	-0.08%
2018/08/01	2	22.85	0	0.00	22.85	2	1,282	0.16%
2018/07/23	1	22.20	0	0.00	22.05	1	1,375	0.07%
2018/07/12	1	21.65	0	0.00	21.80	1	1,377	0.07%
2018/07/04	1	21.80	0	0.00	21.95	1	1,356	0.07%
2018/05/21	0	0.00	4	24.45	24.40	-4	1,020	-0.39%
2018/05/04	3	24.20	0	0.00	24.10	3	1,038	0.29%
2018/04/30	6	24.33	0	0.00	24.65	6	974	0.62%
2018/04/26	6	24.30	0	0.00	24.40	6	982	0.61%
2018/04/25	8	24.43	0	0.00	24.45	8	985	0.81%
2018/04/20	2	24.58	0	0.00	24.70	2	1,045	0.19%
2018/04/19	2	24.55	0	0.00	24.60	2	1,105	0.18%
2018/04/18	2	24.50	0	0.00	24.50	2	1,152	0.17%
2018/04/17	2	24.65	0	0.00	24.60	2	1,216	0.16%
2018/04/16	6	24.83	0	0.00	24.80	6	1,346	0.45%
2018/04/13	0	0.00	4	25.20	25.10	-4	1,410	-0.28%
2018/04/11	3	25.00	0	0.00	25.35	3	1,467	0.20%
2018/04/10	2	25.35	0	0.00	25.10	2	1,560	0.13%
2018/04/02	0	0.00	1	25.30	25.25	-1	1,670	-0.06%
2018/03/30	8	24.73	0	0.00	24.75	8	1,867	0.43%
2018/03/27	5	24.57	0	0.00	24.55	5	1,981	0.25%
2018/03/26	2	24.25	1	24.15	24.30	1	1,988	0.05%
2018/03/20	0	0.00	0.1	24.10	24.10	-0.1	1,961	0.00%
2018/03/15	3	24.20	0	0.00	24.40	3	1,914	0.16%
2018/03/13	3	24.50	0	0.00	24.60	3	1,887	0.16%
2018/03/06	4	24.19	0	0.00	24.20	4	1,876	0.21%
2018/03/05	9	24.34	4	24.69	24.35	5	1,874	0.27%
2018/03/02	1	24.90	0	0.00	25.00	1	1,849	0.05%
2018/02/27	0	0.00	16	25.06	25.30	-16	1,815	-0.88%
2018/02/23	4	25.30	0	0.00	25.35	4	1,788	0.22%
2018/02/06	17	25.08	0	0.00	24.75	17	1,791	0.95%
2018/01/25	1	26.00	0	0.00	26.00	1	1,758	0.06%
2018/01/16	0	0.00	1	26.80	27.05	-1	1,679	-0.06%
2018/01/12	0	0.00	11	27.51	27.65	-11	1,621	-0.68%
2018/01/11	0	0.00	5	27.60	27.50	-5	1,588	-0.31%
2018/01/10	10	27.42	13	26.99	27.35	-3	1,527	-0.20%
2018/01/09	0	0.00	2	26.55	26.50	-2	1,396	-0.14%
2018/01/08	3	26.20	0	0.00	26.25	3	1,331	0.23%
2018/01/04	0	0.00	1	26.30	26.20	-1	1,293	-0.08%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析