中信金 (2891)-永豐金-南京券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
38,207張
產業
上市金融類股
2934人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/13	5.3	51.02	7	51.46	51.30	-1.7	39,957	0.00%
2026/03/12	11.1	50.53	12	50.52	51.30	-0.9	39,653	0.00%
2026/03/11	25	51.19	5	51.20	51.20	20	39,112	0.05%
2026/03/10	15.8	51.80	13	51.09	51.20	2.8	39,125	0.01%
2026/03/09	6.1	50.70	1	51.00	51.00	5.1	38,770	0.01%
2026/03/06	0	51.70	1	51.50	51.40	-1	37,982	0.00%
2026/03/05	11.6	51.41	6	51.55	51.10	5.6	37,952	0.01%
2026/03/04	20.6	51.02	34	51.14	50.50	-13.4	38,230	-0.04%
2026/03/03	5.4	53.24	1	53.40	53.50	4.4	37,448	0.01%
2026/03/02	15.6	53.98	6	54.18	53.80	9.6	37,321	0.03%
2026/02/26	4	55.88	4.3	55.68	55.90	-0.3	37,447	0.00%
2026/02/25	20.1	53.74	30	53.73	53.50	-9.9	36,423	-0.03%
2026/02/24	9.1	53.67	0	54.00	53.80	9.1	36,229	0.03%
2026/02/23	5.2	54.00	9.3	54.32	53.90	-4.2	36,284	-0.01%
2026/02/11	2.1	52.00	3	52.10	52.20	-0.9	35,712	0.00%
2026/02/10	5.7	52.02	1	52.20	51.70	4.7	35,715	0.01%
2026/02/09	0	0.00	5	52.16	52.00	-5	35,743	-0.01%
2026/02/06	3	51.60	14	51.43	51.60	-11	35,876	-0.03%
2026/02/05	0.3	51.70	9	51.31	51.70	-8.7	36,001	-0.02%
2026/02/04	9	51.21	3	51.77	51.20	6	36,269	0.02%
2026/02/03	0	51.54	2	51.55	51.10	-2	36,226	-0.01%
2026/02/02	15.7	50.64	1.2	50.61	50.90	14.5	36,235	0.04%
2026/01/30	10.2	51.08	5	51.78	50.90	5.2	36,351	0.01%
2026/01/29	0.2	52.10	10.5	52.02	52.00	-10.3	36,059	-0.03%
2026/01/28	11	50.91	22.1	50.71	51.20	-11	35,878	-0.03%
2026/01/27	1	51.01	1	51.40	50.80	0	35,779	0.00%
2026/01/26	2.2	50.21	2	50.75	51.00	0.2	35,625	0.00%
2026/01/23	7.3	50.30	0	0.00	50.50	7.3	35,658	0.02%
2026/01/22	5	50.68	3	50.73	50.80	2	35,826	0.01%
2026/01/21	22.6	50.82	19	50.79	50.60	3.6	36,063	0.01%
2026/01/20	7	51.00	8.2	51.02	51.00	-1.2	36,527	0.00%
2026/01/19	4.2	50.71	16	51.33	51.20	-11.8	36,565	-0.03%
2026/01/16	11	50.75	7.9	50.75	50.50	3.1	36,453	0.01%
2026/01/15	20.5	50.30	19	50.28	50.40	1.5	36,259	0.00%
2026/01/14	9.3	49.52	4	49.50	49.30	5.3	35,888	0.01%
2026/01/13	1	49.80	7	49.78	49.65	-6	35,844	-0.02%
2026/01/12	3	49.88	2	50.10	50.00	1	35,843	0.00%
2026/01/09	0	49.65	0	0.00	49.70	0	35,980	0.00%
2026/01/08	1	49.30	0	0.00	49.35	1	36,311	0.00%
2026/01/07	17.2	49.47	4	49.28	49.35	13.2	36,633	0.04%
2026/01/06	14.1	49.78	0	0.00	49.85	14.1	36,843	0.04%
2026/01/05	4.2	50.04	2	50.00	49.90	2.2	36,727	0.01%
2026/01/02	4.3	50.61	0.3	50.60	50.80	4	36,708	0.01%
2025/12/31	14	50.19	15.1	50.28	50.20	-1.1	36,481	0.00%
2025/12/30	4.1	50.10	15	50.14	50.20	-10.9	36,419	-0.03%
2025/12/29	31	49.95	32.2	50.35	50.40	-1.2	36,556	0.00%
2025/12/26	47.1	50.16	38.6	49.80	49.80	8.5	36,771	0.02%
2025/12/24	2.1	49.91	11.1	50.27	50.30	-9	36,349	-0.02%
2025/12/23	1	50.10	4.1	50.20	50.40	-3.1	35,894	-0.01%
2025/12/22	0.1	50.09	6.6	50.14	50.40	-6.5	35,382	-0.02%
2025/12/19	47.1	49.50	56.6	49.28	49.50	-9.5	34,567	-0.03%
2025/12/18	10	49.90	13.5	49.24	49.35	-3.5	33,449	-0.01%
2025/12/17	13.2	47.30	40.8	48.78	48.95	-27.6	34,712	-0.08%
2025/12/16	10.6	46.46	8.5	46.73	46.65	2.1	32,996	0.01%
2025/12/15	3	46.78	16.1	46.45	46.75	-13.1	31,890	-0.04%
2025/12/12	6.4	46.39	11.7	46.04	46.50	-5.3	32,093	-0.02%
2025/12/11	2	44.80	9	45.03	45.05	-7	31,901	-0.02%
2025/12/10	3.2	44.64	0	44.90	44.80	3.2	31,804	0.01%
2025/12/09	4	44.45	4	44.86	44.95	0	31,874	0.00%
2025/12/08	4	44.46	1	44.70	44.55	3	31,862	0.01%
2025/12/05	14	44.39	14.1	44.46	44.55	-0.1	31,755	0.00%
2025/12/04	0.7	44.35	5.7	44.31	44.35	-5.1	31,742	-0.02%
2025/12/03	6.6	43.66	0	0.00	43.70	6.6	31,563	0.02%
2025/12/02	0	0.00	4.6	44.02	44.10	-4.6	31,387	-0.01%
2025/12/01	8	43.31	9	43.43	43.40	-1	31,142	0.00%
2025/11/28	18.1	43.57	12	43.45	43.45	6.1	31,214	0.02%
2025/11/27	0.1	43.95	78	43.89	44.00	-78	31,254	-0.25%
2025/11/26	29.1	43.50	18	43.39	43.40	11.1	31,236	0.04%
2025/11/25	25	43.39	10	43.25	43.30	15	31,056	0.05%
2025/11/24	10.7	43.52	10.8	43.90	44.10	-0.1	31,036	0.00%
2025/11/21	0	0.00	4	43.30	43.40	-4	30,416	-0.01%
2025/11/20	42	43.00	3	43.15	43.30	39	30,134	0.13%
2025/11/18	1	42.45	5	42.65	42.60	-4	29,737	-0.01%
2025/11/17	15.1	42.30	7	42.20	42.20	8.1	29,670	0.03%
2025/11/14	0.1	42.70	9	42.67	42.70	-8.9	29,549	-0.03%
2025/11/13	8	42.85	0	0.00	42.90	8	29,736	0.03%
2025/11/12	1	43.64	4	43.60	43.05	-3	29,591	-0.01%
2025/11/11	1	42.60	11.4	43.26	43.35	-10.4	29,590	-0.04%
2025/11/10	2.2	42.43	12	42.45	42.40	-9.8	29,267	-0.03%
2025/11/07	16.1	41.98	0	0.00	41.90	16.1	29,364	0.05%
2025/11/06	0	0.00	5	42.57	42.55	-5	29,395	-0.02%
2025/11/05	4	41.94	0	0.00	42.25	4	29,130	0.01%
2025/11/04	0	0.00	18	42.42	42.40	-18	29,285	-0.06%
2025/10/31	1.1	41.88	1	42.15	41.85	0.1	29,513	0.00%
2025/10/30	18	41.91	7	41.95	41.95	11	29,656	0.04%
2025/10/29	22.1	41.98	33	42.18	42.00	-11	29,607	-0.04%
2025/10/28	21.1	42.02	3.9	42.58	41.90	17.2	29,494	0.06%
2025/10/27	5	42.77	18	42.89	42.65	-13	29,277	-0.04%
2025/10/23	7.2	41.96	0	0.00	42.00	7.2	29,271	0.02%
2025/10/22	21	42.16	9	42.25	42.05	12	29,521	0.04%
2025/10/21	2	42.50	0	0.00	42.30	2	29,912	0.01%
2025/10/20	4	42.44	13	42.46	42.40	-9	30,210	-0.03%
2025/10/17	1	42.55	2	42.55	42.50	-1	30,727	0.00%
2025/10/16	1	42.65	0	0.00	42.60	1	31,195	0.00%
2025/10/15	3	42.55	0	0.00	42.60	3	31,522	0.01%
2025/10/14	0	0.00	4	42.78	42.35	-4	31,354	-0.01%
2025/10/13	2.1	42.02	0	0.00	42.15	2.1	31,496	0.01%
2025/10/09	1	42.75	2	42.93	42.60	-1	31,751	0.00%
2025/10/08	21.1	42.60	23	42.53	42.50	-1.9	32,029	-0.01%
2025/10/07	0.1	42.65	0	0.00	42.25	0.1	33,096	0.00%
2025/10/03	7.3	42.49	10	42.40	42.35	-2.8	34,047	-0.01%
2025/10/02	2	42.95	0	0.00	42.95	2	35,014	0.01%
2025/09/30	7.1	42.71	0	0.00	42.90	7.1	36,602	0.02%
2025/09/26	6	42.40	7.1	42.55	42.60	-1.1	37,042	0.00%
2025/09/25	16	42.58	0	0.00	42.50	16	37,352	0.04%
2025/09/23	0	0.00	1.8	43.12	43.25	-1.8	38,226	0.00%
2025/09/22	14	43.42	0	43.35	43.20	14	39,716	0.04%
2025/09/19	3	42.88	4	43.53	43.65	-1	40,119	0.00%
2025/09/18	3.1	43.21	1	43.15	43.15	2.1	38,423	0.01%
2025/09/17	8.3	43.18	0	0.00	43.10	8.3	39,000	0.02%
2025/09/16	1.6	43.68	5.7	43.61	43.45	-4.1	39,288	-0.01%
2025/09/15	0	43.10	3	43.22	43.15	-3	39,410	-0.01%
2025/09/12	0.9	42.65	14	42.69	42.80	-13.1	39,321	-0.03%
2025/09/11	4	42.31	1.9	42.30	42.25	2.1	39,786	0.01%
2025/09/10	1	42.05	0	0.00	42.05	1	40,028	0.00%
2025/09/09	5.2	42.00	4	42.06	42.00	1.2	40,498	0.00%
2025/09/08	0	41.98	0	0.00	41.75	0	41,356	0.00%
2025/09/05	1.3	41.78	0	0.00	41.85	1.3	41,679	0.00%
2025/09/04	3	41.85	0	0.00	41.90	3	42,555	0.01%
2025/09/02	0	41.65	3	41.82	42.00	-3	44,252	-0.01%
2025/09/01	0.4	41.36	1	41.60	41.40	-0.6	45,404	0.00%
2025/08/29	18.2	41.45	0	0.00	41.15	18.2	45,570	0.04%
2025/08/28	2	41.90	0	0.00	41.80	2	46,098	0.00%
2025/08/27	11.2	41.84	1	41.80	41.75	10.2	47,542	0.02%
2025/08/26	13.1	42.34	0	0.00	42.00	13.1	49,606	0.03%
2025/08/25	0.1	42.85	0	0.00	42.90	0.1	52,494	0.00%
2025/08/22	2.1	42.70	0	0.00	42.70	2.1	54,812	0.00%
2025/08/21	0	0.00	4	43.13	43.20	-4	58,753	-0.01%
2025/08/20	2.2	42.52	0	0.00	42.70	2.2	61,522	0.00%
2025/08/19	2	42.99	2	43.10	42.95	0	63,703	0.00%
2025/08/18	4	42.49	0	0.00	42.85	4	65,431	0.01%
2025/08/15	2	42.80	3	42.87	42.85	-1	66,795	0.00%
2025/08/14	5.1	43.10	0	43.15	43.20	5.1	68,693	0.01%
2025/08/13	1	42.80	6	42.76	43.00	-5	70,432	-0.01%
2025/08/12	3.1	42.81	1	42.85	42.80	2.1	71,210	0.00%
2025/08/11	0.8	43.10	2	43.08	43.10	-1.3	71,878	0.00%
2025/08/08	0	0.00	1.5	43.00	43.00	-1.5	72,806	0.00%
2025/08/07	1.2	43.00	1.3	42.96	42.95	-0.1	73,855	0.00%
2025/08/06	13	42.62	38	42.80	42.90	-25	74,566	-0.03%
2025/08/05	4.6	42.24	16	42.68	42.60	-11.4	75,410	-0.02%
2025/08/04	0	42.05	8	42.15	42.65	-8	75,688	-0.01%
2025/08/01	6	41.40	0	41.45	41.45	6	76,252	0.01%
2025/07/31	21	41.47	22.1	41.35	41.25	-1	76,722	0.00%
2025/07/30	38	41.81	24.1	41.90	41.90	14	77,381	0.02%
2025/07/29	31.4	42.08	25	41.72	41.70	6.4	78,305	0.01%
2025/07/28	5.1	42.08	2	42.58	42.10	3.1	79,212	0.00%
2025/07/25	10.2	42.43	45	42.41	42.50	-34.8	79,918	-0.04%
2025/07/24	2.3	42.58	14	42.96	42.95	-11.7	80,257	-0.01%
2025/07/23	4	42.53	4	42.75	43.00	0	81,097	0.00%
2025/07/22	2	42.70	22.2	42.99	42.65	-20.2	81,896	-0.02%
2025/07/21	6.4	42.60	2	43.05	42.50	4.4	82,048	0.01%
2025/07/18	12.6	42.51	3	42.75	42.70	9.6	82,146	0.01%
2025/07/17	10.5	42.56	9	42.88	42.80	1.5	82,641	0.00%
2025/07/16	4.1	42.97	3	42.65	43.00	1.1	82,818	0.00%
2025/07/15	3.4	42.45	15.5	42.53	42.90	-12.1	82,469	-0.01%
2025/07/14	11.2	41.37	2	42.10	41.90	9.2	82,542	0.01%
2025/07/11	11.2	44.17	27.3	44.26	43.85	-16.1	81,846	-0.02%
2025/07/10	4.2	43.59	10.4	44.13	44.10	-6.2	81,221	-0.01%
2025/07/09	16.6	43.94	1	43.75	43.90	15.6	80,514	0.02%
2025/07/08	4	44.41	18.3	44.42	44.40	-14.2	80,161	-0.02%
2025/07/07	4	44.53	7	44.82	44.95	-3	80,940	0.00%
2025/07/04	16	44.54	20	44.56	44.50	-4	80,709	0.00%
2025/07/03	2	44.37	2	44.45	44.40	0	82,010	0.00%
2025/07/02	2.1	44.06	14	44.35	43.90	-11.9	83,558	-0.01%
2025/07/01	23.1	43.90	26	44.18	44.00	-2.9	83,164	0.00%
2025/06/30	17	43.91	1	44.10	43.70	16	82,053	0.02%
2025/06/27	4.1	44.30	14	44.45	44.50	-9.9	81,842	-0.01%
2025/06/26	6.2	44.20	28.5	44.26	44.30	-22.4	82,420	-0.03%
2025/06/25	2.2	43.65	3	43.78	43.90	-0.8	82,560	0.00%
2025/06/24	0.5	43.59	24.7	43.56	43.75	-24.2	82,701	-0.03%
2025/06/23	2	42.73	11	42.68	42.95	-9	82,550	-0.01%
2025/06/20	0	0.00	1	43.05	42.95	-1	82,446	0.00%
2025/06/19	1	43.00	25	43.12	43.00	-24	82,292	-0.03%
2025/06/18	2	43.09	2	43.00	43.10	0	82,794	0.00%
2025/06/17	0.6	42.95	14.7	43.04	42.60	-14.1	82,770	-0.02%
2025/06/16	4	42.67	1	43.00	42.70	3	82,676	0.00%
2025/06/13	12	42.64	16	42.16	42.70	-4	83,104	0.00%
2025/06/12	25	42.16	26	42.40	42.50	-1	82,841	0.00%
2025/06/11	19.1	42.00	17	42.37	42.15	2.1	82,890	0.00%
2025/06/10	3	41.85	8	42.39	42.50	-5	82,171	-0.01%
2025/06/09	4	41.62	10	41.75	42.00	-6	81,432	-0.01%
2025/06/06	31.2	41.36	49	41.56	41.55	-17.8	82,299	-0.02%
2025/06/05	13.2	41.62	0	0.00	41.20	13.2	81,775	0.02%
2025/06/04	11.1	42.47	3.1	42.69	42.50	8	81,075	0.01%
2025/06/03	3	42.62	63.1	42.80	43.00	-60.1	78,897	-0.08%
2025/06/02	10.3	40.57	31	41.42	41.80	-20.7	76,054	-0.03%
2025/05/29	4	40.85	14	41.59	40.85	-10	74,313	-0.01%
2025/05/28	39.4	41.14	60	41.57	41.10	-20.6	70,813	-0.03%
2025/05/27	10.2	41.30	23	41.04	40.80	-12.8	68,707	-0.02%
2025/05/26	12.4	41.86	5	41.99	41.35	7.4	66,853	0.01%
2025/05/23	1	42.90	10	43.15	42.80	-9	65,267	-0.01%
2025/05/22	3.1	43.24	15	43.16	42.90	-11.9	63,869	-0.02%
2025/05/21	13.3	42.51	17.4	42.61	43.00	-4.2	62,205	-0.01%
2025/05/20	4	41.32	4	41.62	41.75	0	60,662	0.00%
2025/05/19	4.2	41.41	7	41.42	41.50	-2.8	60,049	0.00%
2025/05/16	1.4	41.92	6.5	41.57	42.00	-5.2	59,291	-0.01%
2025/05/15	0.4	41.10	28	41.08	41.15	-27.6	58,569	-0.05%
2025/05/14	0.5	40.40	14	40.50	40.60	-13.5	57,685	-0.02%
2025/05/13	0	40.30	3	40.40	40.20	-3	57,042	-0.01%
2025/05/12	0.8	40.00	38.2	40.05	40.10	-37.4	56,624	-0.07%
2025/05/09	14	39.11	13	39.90	39.95	1	56,236	0.00%
2025/05/08	1	39.80	3	40.00	39.70	-2	55,933	0.00%
2025/05/07	3	39.45	32	40.00	39.60	-29	55,482	-0.05%
2025/05/06	0	0.00	30	39.85	40.00	-30	54,907	-0.05%
2025/05/05	13	39.21	43.4	39.22	39.30	-30.4	54,156	-0.06%
2025/05/02	22.1	40.18	53	40.14	40.25	-31	53,058	-0.06%
2025/04/30	26.1	39.08	33.5	39.24	39.30	-7.4	52,454	-0.01%
2025/04/29	14	38.18	20	38.79	39.00	-6	51,798	-0.01%
2025/04/28	15.2	37.72	17	37.76	38.00	-1.8	50,689	0.00%
2025/04/25	2	36.73	24.2	36.76	36.95	-22.2	49,502	-0.04%
2025/04/24	31.1	36.19	22	36.35	36.35	9.1	48,973	0.02%
2025/04/23	2	36.48	1	36.75	36.25	1	48,747	0.00%
2025/04/22	7	35.76	0	0.00	35.70	7	48,445	0.01%
2025/04/21	3.1	36.52	1	36.75	36.30	2.1	48,019	0.00%
2025/04/18	16.1	36.75	1	37.00	36.75	15.1	48,197	0.03%
2025/04/17	2.1	37.28	1	37.25	37.20	1.1	48,055	0.00%
2025/04/16	1.2	37.50	1.2	37.54	37.75	0	47,837	0.00%
2025/04/15	2	37.57	19.3	37.45	37.75	-17.3	47,347	-0.04%
2025/04/14	8.4	37.23	3	37.58	37.05	5.4	47,085	0.01%
2025/04/11	64.3	37.10	20.1	36.58	37.25	44.2	46,555	0.09%
2025/04/10	9.4	37.40	12.2	37.40	37.40	-2.8	45,260	-0.01%
2025/04/09	36.2	34.67	13	35.58	34.00	23.2	45,409	0.05%
2025/04/08	82.4	35.79	35.6	35.63	35.85	46.8	43,858	0.11%
2025/04/07	20.2	36.40	0.2	36.40	36.40	20	41,820	0.05%
2025/04/02	0.8	40.29	2.2	40.31	40.40	-1.4	41,739	0.00%
2025/04/01	0.3	39.95	82	39.95	39.90	-81.7	41,269	-0.20%
2025/03/31	12	39.61	27	39.81	39.45	-15	41,223	-0.04%
2025/03/28	3.1	40.25	4	40.34	40.45	-0.9	40,397	0.00%
2025/03/27	11	39.95	15	40.28	40.40	-4	40,193	-0.01%
2025/03/26	0	0.00	34	40.50	40.45	-34	41,096	-0.08%
2025/03/25	0.2	40.42	5	40.45	40.25	-4.8	41,453	-0.01%
2025/03/24	3	40.35	5	40.48	40.35	-2	42,059	0.00%
2025/03/21	32	39.99	31	40.01	39.95	1	42,214	0.00%
2025/03/20	29	39.97	9	40.40	39.95	20	41,903	0.05%
2025/03/19	26	40.55	36	40.40	40.25	-10	41,710	-0.02%
2025/03/18	3	39.74	5	40.28	40.30	-2	41,486	0.00%
2025/03/17	4.1	39.59	1	40.00	40.10	3.1	40,966	0.01%