• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    17,075張
  • 產業
    上市 金融類股

  • 2240人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21227.85127.8027.85117,7010.01%
2025/01/20027.70527.6527.60-517,699-0.03%
2025/01/17027.8000.0027.65017,8060.00%
2025/01/150.127.7600.0027.600.117,9230.00%
2025/01/14027.6000.0027.60017,9860.00%
2025/01/13027.3000.0027.35018,2310.00%
2025/01/0800.00227.6527.70-218,290-0.01%
2025/01/0700.000.227.5527.55-0.218,2550.00%
2025/01/06027.65227.6527.75-218,264-0.01%
2025/01/03027.3500.0027.35018,2990.00%
2025/01/02127.10227.1527.30-118,503-0.01%
2024/12/30027.3500.0027.25018,7360.00%
2024/12/270.127.34327.3027.30-2.918,780-0.02%
2024/12/24027.5000.0027.50019,1730.00%
2024/12/20027.1500.0027.00019,2870.00%
2024/12/19127.2500.0027.25118,6810.01%
2024/12/18727.403.127.6027.403.918,8390.02%
2024/12/170.727.7000.0027.750.718,7900.00%
2024/12/16027.8500.0027.90018,6060.00%
2024/12/13027.9000.0027.75018,4540.00%
2024/12/120.627.9000.0027.950.618,4130.00%
2024/12/11127.8100.0027.70118,4660.01%
2024/12/10127.95127.9528.10018,5230.00%
2024/12/090.427.943.628.0128.10-3.218,672-0.02%
2024/12/060.127.9400.0028.000.118,7150.00%
2024/12/050.127.85127.9028.00-0.918,702-0.01%
2024/12/041.327.7500.0027.851.318,6480.01%
2024/12/03027.5500.0027.75018,8840.00%
2024/12/020.127.400.327.4027.30-0.218,7740.00%
2024/11/290.127.3000.0027.200.118,5860.00%
2024/11/26127.801727.6727.65-1618,363-0.09%
2024/11/220.227.7000.0027.650.217,7500.00%
2024/11/210.127.4500.0027.600.117,6670.00%
2024/11/20027.7500.0027.60017,5020.00%
2024/11/19027.651227.8727.95-1217,178-0.07%
2024/11/18027.4513.827.5827.65-13.816,318-0.08%
2024/11/15027.05327.2027.30-315,690-0.02%
2024/11/14926.341.726.3726.207.315,0410.05%
2024/11/136.126.42126.5026.605.114,8870.03%
2024/11/121026.6100.0026.501014,5950.07%
2024/11/11926.7400.0026.75914,2340.06%
2024/11/08626.8100.0026.80614,3280.04%
2024/11/071226.83026.9026.801214,6220.08%
2024/11/06326.9700.0026.90315,0060.02%
2024/11/05227.0000.0027.10215,4780.01%
2024/11/042.127.072427.1027.10-2215,955-0.14%
2024/11/01326.85127.1027.00216,5820.01%
2024/10/301127.000.127.0527.1510.916,5160.07%
2024/10/29826.9700.0027.10816,5980.05%
2024/10/2500.001227.2027.35-1216,774-0.07%
2024/10/24427.0800.0027.25417,0010.02%
2024/10/23527.35527.1527.15017,1760.00%
2024/10/220.127.3500.0027.500.117,2230.00%
2024/10/21027.4000.0027.25017,2410.00%
2024/10/1800.00227.5027.60-217,317-0.01%
2024/10/17327.0500.0027.15317,4150.02%
2024/10/16327.0300.0027.05317,4610.02%
2024/10/141026.90326.9526.90717,3290.04%
2024/10/095.226.8500.0026.805.217,5670.03%
2024/10/08226.9500.0026.95217,4980.01%
2024/10/072.327.0400.0027.052.317,3990.01%
2024/10/04427.1000.0027.20417,2630.02%
2024/10/01327.3200.0027.25317,0470.02%
2024/09/301027.5500.0027.401017,1270.06%
2024/09/271.727.770.427.8027.801.317,1580.01%
2024/09/260.727.754.827.7727.80-4.117,137-0.02%
2024/09/2500.00327.6527.70-317,052-0.02%
2024/09/2400.00127.3527.55-117,032-0.01%
2024/09/232.327.360.427.4027.35217,0440.01%
2024/09/20227.301027.4027.30-817,054-0.05%
2024/09/1900.00127.2527.20-116,754-0.01%
2024/09/1800.001.127.2627.15-1.116,790-0.01%
2024/09/1600.000.427.2527.35-0.417,0420.00%
2024/09/13127.2100.0027.25117,1240.01%
2024/09/1200.000.327.2527.40-0.317,2320.00%
2024/09/11327.2500.0027.00317,1380.02%
2024/09/1000.00327.3027.30-317,075-0.02%
2024/09/092.226.941026.7426.95-7.816,874-0.05%
2024/09/06026.95026.9527.05016,8080.00%
2024/09/0500.001526.8726.85-1516,817-0.09%
2024/09/048.126.6600.0026.708.116,8750.05%
2024/09/032.227.1000.0026.952.216,6860.01%
2024/09/020.227.2800.0027.200.216,7480.00%
2024/08/300.227.1800.0027.250.216,8560.00%
2024/08/282.327.12127.2027.201.416,7860.01%
2024/08/2600.001.327.4527.45-1.317,847-0.01%
2024/08/2300.003.627.0727.10-3.618,180-0.02%
2024/08/220.227.1900.0027.250.218,2390.00%
2024/08/21027.10127.0527.20-118,507-0.01%
2024/08/20027.0000.0027.15018,7530.00%
2024/08/19026.90126.9026.85-119,222-0.01%
2024/08/16027.101026.9226.85-1019,506-0.05%
2024/08/15526.7700.0026.55519,9290.03%
2024/08/14127.1000.0027.00120,6300.01%
2024/08/13326.80626.9026.80-321,049-0.01%
2024/08/120.127.302227.0527.00-21.921,062-0.10%
2024/08/09126.9500.0026.85121,0000.00%
2024/08/081026.51126.6026.40920,6440.04%
2024/08/0700.001728.3828.25-1720,144-0.08%
2024/08/0600.00228.4528.20-219,803-0.01%
2024/08/0512.127.91128.1028.0511.119,3870.06%
2024/08/02029.150.229.2029.10-0.118,9260.00%
2024/08/01129.45229.4029.45-118,749-0.01%
2024/07/31129.4000.0029.35118,8930.01%
2024/07/30129.20329.1529.35-218,731-0.01%
2024/07/290.329.455.329.4429.50-518,681-0.03%
2024/07/2600.00129.2529.30-118,481-0.01%
2024/07/23529.15729.2629.30-218,502-0.01%
2024/07/22228.80028.9529.00218,4510.01%
2024/07/196.129.08228.8529.154.118,4090.02%
2024/07/180.729.293.729.1329.40-318,229-0.02%
2024/07/172.228.8500.0029.002.217,9270.01%
2024/07/16028.9000.0029.00017,9160.00%
2024/07/1500.00428.9529.00-418,134-0.02%
2024/07/12128.80028.8528.90118,0970.01%
2024/07/110.128.800.428.8028.85-0.418,0340.00%
2024/07/10028.75328.8028.75-318,260-0.02%
2024/07/090.128.6500.0028.650.118,1700.00%
2024/07/0500.00128.6028.60-118,089-0.01%
2024/07/0400.001.128.4728.60-1.118,172-0.01%
2024/07/030.128.154128.1628.45-40.918,068-0.23%
2024/07/023028.0000.0028.003017,9110.17%
2024/07/014.328.0100.0028.004.318,1080.02%
2024/06/28028.0500.0028.10018,1370.00%
2024/06/27027.9000.0028.00018,0520.00%
2024/06/250.128.15428.1328.20-3.918,086-0.02%
2024/06/211027.9500.0028.001017,9980.06%
2024/06/200.228.1000.0028.100.217,7640.00%
2024/06/191.528.111.528.1328.10017,7780.00%
2024/06/18028.0000.0028.10017,8320.00%
2024/06/1730.128.003028.0527.950.117,9500.00%
2024/06/14027.80527.8027.95-517,971-0.03%
2024/06/13927.8200.0027.80918,0270.05%
2024/06/12027.7800.0027.70018,4870.00%
2024/06/110.127.9500.0027.800.118,7740.00%
2024/06/070.127.751027.7527.80-1018,801-0.05%
2024/06/06127.551.127.5527.50-0.118,7630.00%
2024/06/050.127.5500.0027.450.118,6800.00%
2024/06/042027.4500.0027.452018,6950.11%
2024/06/03027.6000.0027.55018,6520.00%
2024/05/310.127.5500.0027.500.118,6180.00%
2024/05/3017.527.37727.3027.3010.517,9080.06%
2024/05/29027.9000.0027.60017,8380.00%
2024/05/281028.203028.0828.05-2017,463-0.11%
2024/05/272.128.0000.0028.302.117,7150.01%
2024/05/24628.20528.5028.20117,4760.01%
2024/05/23428.20528.5028.95-117,302-0.01%
2024/05/223328.3718.128.5028.5014.916,7340.09%
2024/05/21828.23128.4028.35716,3880.04%
2024/05/20528.2522.328.8728.90-17.315,840-0.11%
2024/05/17827.76528.0528.05314,9510.02%
2024/05/16027.7500.0027.75014,5190.00%
2024/05/1500.000.227.7027.60-0.214,4070.00%
2024/05/14127.4500.0027.40114,4950.01%
2024/05/0935.127.74527.7527.7530.114,2130.21%
2024/05/08527.803527.9128.00-3014,187-0.21%
2024/05/0616.227.4822.627.8827.90-6.414,004-0.05%
2024/05/03527.45727.4327.40-213,683-0.01%
2024/05/02527.351527.4527.35-1013,648-0.07%
2024/04/30527.30527.3527.35013,5380.00%
2024/04/291227.190.727.3927.5011.313,4860.08%
2024/04/261726.951226.9526.95513,2250.04%
2024/04/25326.93027.0526.90313,2600.02%
2024/04/24627.256.827.2027.20-0.813,199-0.01%
2024/04/23627.00627.1527.15013,5520.00%
2024/04/22027.0500.0027.10013,7090.00%
2024/04/193726.6800.0026.653713,6830.27%
2024/04/17026.9000.0026.90013,3040.00%
2024/04/16526.86226.9526.75313,2550.02%
2024/04/15627.24527.2027.20112,9120.01%
2024/04/125.327.30527.3527.350.312,9220.00%
2024/04/11527.40527.4527.45012,8700.00%
2024/04/102327.49127.6027.502212,8620.17%
2024/04/09527.45527.5527.55012,8970.00%
2024/04/08027.5000.0027.45012,9330.00%
2024/04/03127.1500.0027.15112,9310.01%
2024/04/02527.65527.7527.75012,7380.00%
2024/04/01927.801127.7727.75-212,763-0.02%
2024/03/295027.752.127.7527.7047.912,7270.38%
2024/03/281127.701127.6027.60012,5750.00%
2024/03/27027.750.227.7527.70-0.212,4720.00%
2024/03/261027.602527.7427.80-1512,502-0.12%
2024/03/25127.652.327.6227.70-1.312,610-0.01%
2024/03/21027.5000.0027.55012,4990.00%
2024/03/20127.2000.0027.20112,5780.01%
2024/03/19527.30527.3527.35012,4800.00%
2024/03/1400.00127.6027.65-111,837-0.01%
2024/03/13127.300.327.2027.250.711,5030.01%
2024/03/12827.101027.0527.05-211,330-0.02%
2024/03/11927.0900.0027.05911,3190.08%
2024/03/08427.10327.2027.10111,3100.01%
2024/03/07527.0000.0027.00511,3330.04%
2024/03/06027.1000.0027.10011,4110.00%
2024/03/051226.9600.0026.901211,7890.10%
2024/03/04126.8500.0026.95111,7920.01%
2024/03/010.127.1000.0027.050.111,8120.00%
2024/02/263726.9600.0026.903711,7020.32%
2024/02/231127.201127.1527.15011,6000.00%
2024/02/222127.181327.2527.25811,8770.07%
2024/02/210.127.2000.0027.200.111,8620.00%
2024/02/201027.051027.4027.40011,9150.00%
2024/02/19027.00527.0527.20-512,068-0.04%
2024/02/16326.8000.0026.85312,1240.02%
2024/02/15526.771.426.8626.753.612,0890.03%
2024/02/0533.426.9000.0026.8033.411,9010.28%
2024/02/02626.90627.0027.00011,8300.00%
猜00878本季配0.5元…將拿00919、00713、00929等ETF股息養肥它！存股哥：160張目標不變UDN聯合新聞網－20天前
目前我的00878共121張，今年衝到160張的目標不變，手上其他標的還有00919、00713、00929、0056、第一金，打算把所有標的的股息全部拿來灌爆00878......詳全文
第一金2024年自結獲利超越250億元、連續四年創新高EPS 1.81元UDN聯合新聞網－23天前
第一金控（2892）自結2024年12月單月稅後純益12.43億元，因子銀行單月提存備抵呆帳增加影響第一金單月獲利月減1......詳全文
第一金去年獲利連4年創新高 淨賺253億年增12.9% EPS 1.81元Anue鉅亨－24天前
...詳全文
第一金 相關文章
第一金 相關影音