網龍 (3083)-永豐金-南京券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
489張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	48.90	0	0.00	49.60	0	1,058	0.00%
2024/04/11	2	53.50	0	0.00	53.00	2	1,008	0.20%
2024/04/10	6	53.27	0	0.00	53.50	6	996	0.60%
2024/04/08	0	0.00	1	52.20	52.20	-1	990	-0.10%
2024/04/02	5	52.40	5	53.50	52.40	0	979	0.00%
2024/04/01	5	53.20	5	52.80	53.20	0	971	0.00%
2024/03/26	20	54.45	45	53.70	54.40	-25	893	-2.80%
2024/03/25	18	52.07	4	52.08	52.50	14	803	1.74%
2024/03/22	17	53.78	4	55.00	51.80	13	765	1.70%
2024/03/21	6	54.90	7	53.27	57.50	-1	616	-0.16%
2024/03/15	5	48.55	5	48.55	48.55	0	500	0.00%
2024/03/14	5	49.45	5	50.50	49.45	0	505	0.00%
2024/01/18	2	44.55	0	0.00	44.60	2	623	0.32%
2024/01/04	3	46.30	3	48.00	46.30	0	701	0.00%
2023/12/08	1	50.40	1	51.80	50.40	0	550	0.00%
2023/12/07	0	0.00	2	52.45	51.10	-2	540	-0.37%
2023/12/06	1	51.90	0	0.00	50.90	1	505	0.20%
2023/12/05	29	51.37	29	52.40	51.30	0	485	0.00%
2023/12/04	4	52.30	6	52.30	52.30	-2	456	-0.44%
2023/12/01	0	0.00	2	51.90	51.90	-2	400	-0.50%
2023/11/30	1	49.95	1	50.30	49.65	0	334	0.00%
2023/11/28	1	49.25	1	49.60	48.20	0	282	0.00%
2023/11/09	1	49.00	1	47.75	47.75	0	237	0.00%
2023/11/08	1	50.00	1	49.55	49.35	0	234	0.00%
2023/10/24	3	47.20	3	47.50	47.20	0	238	0.00%
2023/08/31	0	0.00	1	43.40	43.65	-1	933	-0.11%
2023/07/31	2	45.00	5	45.40	45.00	-3	1,145	-0.26%
2023/07/28	3	44.85	0	0.00	44.80	3	1,141	0.26%
2023/07/18	0	0.00	1	43.70	43.65	-1	1,137	-0.09%
2023/07/17	1	44.25	0	0.00	44.15	1	1,132	0.09%
2023/07/06	32	49.47	30	50.23	48.90	2	1,062	0.19%
2023/07/03	1	48.90	2	49.15	48.50	-1	924	-0.11%
2023/06/30	6	50.12	6	50.83	50.10	0	904	0.00%
2023/06/29	4	50.70	4	51.03	50.70	0	883	0.00%
2023/06/28	45	51.82	43	51.95	51.80	2	862	0.23%
2023/06/27	5	52.62	9	52.45	53.00	-4	778	-0.51%
2023/06/20	8	48.32	8	48.49	48.50	0	488	0.00%
2023/06/19	3	48.20	3	47.05	48.20	0	451	0.00%
2023/06/08	2	48.45	2	50.00	48.45	0	446	0.00%
2023/06/02	20	51.19	22	50.72	51.50	-2	391	-0.51%
2023/06/01	3	49.82	1	50.10	49.80	2	287	0.69%
2023/05/03	0	0.00	2	46.45	46.10	-2	290	-0.69%
2023/04/24	1	42.90	0	0.00	42.90	1	309	0.32%
2023/04/17	1	44.90	0	0.00	44.90	1	473	0.21%
2023/02/02	0	0.00	3	48.93	48.70	-3	1,021	-0.29%
2023/02/01	1	47.70	1	48.15	48.15	0	1,006	0.00%
2023/01/31	11	47.88	11	47.50	47.50	0	998	0.00%
2023/01/30	1	47.35	1	47.30	47.30	0	992	0.00%
2023/01/16	3	47.45	2	47.30	47.50	1	978	0.10%
2023/01/13	2	47.30	2	47.85	47.30	0	972	0.00%
2023/01/12	1	49.40	1	49.00	48.40	0	962	0.00%
2023/01/11	7	49.31	7	50.14	49.30	0	949	0.00%
2023/01/10	2	49.85	2	50.40	50.10	0	935	0.00%
2023/01/06	2	49.65	2	49.80	49.65	0	883	0.00%
2023/01/05	5	50.16	4	51.05	49.80	1	856	0.12%
2023/01/04	4	50.80	3	51.00	51.10	1	786	0.13%
2023/01/03	3	51.50	3	51.43	51.40	0	755	0.00%
2022/12/30	29	50.91	30	49.30	51.00	-1	670	-0.15%
2022/12/29	1	49.45	11	49.99	50.00	-10	629	-1.59%
2022/12/19	1	46.75	0	0.00	46.70	1	404	0.25%
2022/12/15	1	47.65	0	0.00	47.50	1	407	0.25%
2022/12/07	7	47.00	7	47.42	47.10	0	373	0.00%
2022/12/06	11	49.13	0	0.00	48.25	11	347	3.16%
2022/11/22	2	44.15	3	44.40	44.20	-1	258	-0.39%
2022/11/21	16	47.45	23	46.33	45.80	-7	249	-2.80%
2022/11/18	8	45.58	0	0.00	44.05	8	198	4.02%
2022/08/17	0	0.00	0.1	46.05	45.85	-0.1	302	-0.03%
2022/07/29	0.1	44.00	0	0.00	44.20	0.1	300	0.03%
2022/06/10	1	49.80	1	50.20	50.10	0	515	0.00%
2022/06/09	1	51.90	0	0.00	51.40	1	510	0.20%
2022/05/06	1	47.30	1	47.70	47.95	0	733	0.00%
2022/04/13	0	0.00	1	51.90	51.90	-1	2,404	-0.04%
2022/04/07	1	51.20	0	0.00	51.20	1	2,930	0.03%
2022/04/06	0	0.00	1	50.60	50.60	-1	2,919	-0.03%
2022/04/01	2	51.30	0	0.00	51.30	2	2,913	0.07%
2022/03/11	1	50.50	1	48.50	48.50	0	3,812	0.00%
2022/03/04	0	0.00	3	50.50	50.30	-3	3,773	-0.08%
2022/03/02	0	0.00	0.1	52.00	51.70	-0.1	3,762	0.00%
2022/02/15	0	0.00	0.1	51.50	51.50	-0.1	3,636	0.00%
2022/02/11	1	52.50	0	0.00	52.30	1	3,611	0.03%
2022/02/10	1	52.60	1	53.20	53.20	0	3,598	0.00%
2022/02/09	4	55.18	1	54.90	54.80	3	3,548	0.08%
2022/01/26	0	0.00	1	50.70	50.50	-1	3,456	-0.03%
2022/01/25	1.1	55.25	1	54.20	52.20	0.1	3,427	0.00%
2022/01/24	7	57.07	4	56.20	56.10	3	3,386	0.09%
2022/01/21	5	59.26	3	59.50	58.10	2	3,325	0.06%
2022/01/20	7	57.89	7	57.90	58.30	0	3,173	0.00%
2022/01/19	4	57.20	5.2	57.61	57.40	-1.2	3,098	-0.04%
2022/01/18	9	54.87	9	55.00	54.90	0	2,934	0.00%
2022/01/14	1	53.00	1	53.50	53.80	0	2,873	0.00%
2022/01/13	63	56.49	62	55.98	56.50	1	2,845	0.04%
2022/01/12	1.1	56.09	3.1	56.30	57.40	-2	2,808	-0.07%
2022/01/11	4.3	57.30	3	63.00	56.20	1.3	2,703	0.05%
2022/01/10	77	62.75	72	68.42	62.40	5	2,545	0.20%
2022/01/07	26	68.37	28	65.49	67.70	-2	2,249	-0.09%
2022/01/06	12	64.57	12	64.24	63.00	0	1,807	0.00%
2022/01/05	6	61.20	5	63.78	61.00	1	1,647	0.06%
2022/01/04	3	63.67	1	63.50	63.50	2	1,577	0.13%
2022/01/03	1	62.60	1	65.00	65.70	0	1,465	0.00%
2021/12/30	0	0.00	2.2	58.42	60.10	-2.2	1,190	-0.18%
2021/12/27	0	0.00	2	54.60	54.30	-2	1,051	-0.19%
2021/12/24	1	55.00	1	56.60	55.00	0	1,039	0.00%
2021/12/23	3.1	56.06	2	57.40	55.60	1.1	1,018	0.11%
2021/12/22	3	58.43	3	59.23	58.30	0	976	0.00%
2021/12/21	55.1	59.59	55	60.75	59.80	0.1	945	0.01%
2021/12/20	11	60.08	8	60.09	61.00	3	855	0.35%
2021/12/17	6	58.32	6	58.43	57.20	0	660	0.00%
2021/12/16	12	55.14	13	56.04	56.00	-1	466	-0.21%
2021/12/15	6	57.22	5	56.60	56.90	1	384	0.26%
2021/12/14	0	0.00	0.4	52.23	53.50	-0.4	154	-0.26%
2021/11/26	0.1	46.00	0	0.00	46.00	0.1	97	0.10%
2021/10/15	0	0.00	1	43.00	42.55	-1	179	-0.56%
2021/10/06	0	0.00	1	42.30	41.70	-1	208	-0.48%
2021/10/04	1	41.50	0	0.00	41.30	1	213	0.47%
2021/09/30	0	0.00	2	44.10	44.40	-2	216	-0.92%
2021/08/05	1	48.85	0	0.00	48.65	1	709	0.14%
2021/08/04	0.3	50.00	0	0.00	49.75	0.3	717	0.04%
2021/08/03	1	51.90	1	51.30	51.30	0	714	0.00%
2021/07/28	0	0.00	1	51.40	51.40	-1	706	-0.14%
2021/07/27	2	52.25	1	52.50	51.40	1	715	0.14%
2021/07/26	0	0.00	1	51.50	51.50	-1	726	-0.14%
2021/07/21	0	0.00	1	51.10	51.00	-1	741	-0.13%
2021/07/16	1	53.80	1	54.20	53.60	0	748	0.00%
2021/07/14	1	53.00	1	53.50	52.80	0	746	0.00%
2021/07/13	0	0.00	1	53.60	54.10	-1	748	-0.13%
2021/07/09	0	0.00	1	54.80	54.70	-1	748	-0.13%
2021/07/07	0	0.00	2	56.60	55.20	-2	753	-0.27%
2021/07/02	4	56.28	0	0.00	56.10	4	756	0.53%
2021/07/01	3	57.13	10	56.64	56.20	-7	753	-0.93%
2021/06/28	8	56.48	2	56.30	56.20	6	742	0.81%
2021/06/25	2	57.40	2	56.70	56.70	0	751	0.00%
2021/06/24	1	56.80	0	0.00	56.60	1	749	0.13%
2021/06/22	2	58.85	1	58.10	58.00	1	735	0.14%
2021/06/18	1	56.30	0	0.00	55.50	1	699	0.14%
2021/06/09	0	0.00	2	58.70	58.10	-2	749	-0.27%
2021/06/08	2	57.75	2	60.60	57.70	0	743	0.00%
2021/06/07	0	0.00	2	58.25	59.60	-2	722	-0.28%
2021/05/28	0	0.00	2	57.20	56.90	-2	673	-0.30%
2021/05/25	1	57.00	0	0.00	57.90	1	661	0.15%
2021/05/20	5	58.00	1	57.90	57.40	4	627	0.64%
2021/05/19	1	60.40	1	58.40	57.70	0	604	0.00%
2021/05/18	3	56.73	3	57.60	59.00	0	548	0.00%
2021/04/16	0	0.00	1	56.60	56.30	-1	583	-0.17%
2021/04/13	1	55.80	0	0.00	55.80	1	645	0.15%
2021/03/30	0	0.00	1	58.60	59.00	-1	1,035	-0.10%
2021/03/29	1	57.30	0	0.00	57.50	1	1,025	0.10%
2021/03/18	0	0.00	1	54.20	53.60	-1	993	-0.10%
2021/02/19	0	0.00	10	53.00	53.10	-10	1,561	-0.64%
2021/02/17	0	0.00	11	52.42	52.90	-11	1,560	-0.70%
2021/02/05	3	56.13	0	0.00	55.50	3	1,564	0.19%
2021/02/03	0	0.00	8	59.00	58.60	-8	1,577	-0.51%
2021/02/01	0	0.00	2	58.50	58.20	-2	1,577	-0.13%
2021/01/28	0	0.00	5	58.90	59.20	-5	1,573	-0.32%
2021/01/25	1	59.70	0	0.00	59.70	1	1,560	0.06%
2021/01/20	1	59.40	0	0.00	59.00	1	1,537	0.07%
2021/01/18	0	0.00	1	61.00	61.60	-1	1,522	-0.07%
2021/01/12	1	59.50	0	0.00	60.00	1	1,489	0.07%
2021/01/08	5	62.30	0	0.00	62.50	5	1,466	0.34%
2021/01/04	10	62.05	0	0.00	61.70	10	1,386	0.72%
2020/12/31	14	62.91	0	0.00	62.50	14	1,358	1.03%
2020/12/30	6	62.22	16	64.61	65.10	-10	1,252	-0.80%
2020/12/29	10	58.20	0	0.00	59.20	10	1,041	0.96%
2020/12/28	0	0.00	10	55.40	55.50	-10	1,018	-0.98%
2020/12/16	0	0.00	1	57.80	56.50	-1	1,038	-0.10%
2020/12/14	0	0.00	1	55.40	55.60	-1	1,030	-0.10%
2020/12/11	3	55.20	0	0.00	53.30	3	1,066	0.28%
2020/12/07	3	57.70	0	0.00	56.80	3	1,058	0.28%
2020/12/04	6	58.80	0	0.00	58.70	6	1,049	0.57%
2020/12/01	2	58.60	0	0.00	58.50	2	1,040	0.19%
2020/11/30	3	60.40	0	0.00	58.60	3	1,028	0.29%
2020/11/26	25	62.32	42	61.79	62.30	-17	1,013	-1.68%
2020/11/25	5	59.40	0	0.00	60.40	5	966	0.52%
2020/11/24	21	58.87	21	60.24	58.90	0	945	0.00%
2020/11/23	14	60.76	4	60.43	60.30	10	907	1.10%
2020/11/20	1	57.00	3	55.20	57.30	-2	748	-0.27%
2020/11/19	1	52.10	1	51.60	52.10	0	653	0.00%
2020/11/13	1	50.40	1	51.90	49.70	0	829	0.00%
2020/11/12	1	50.50	2	50.80	51.40	-1	817	-0.12%
2020/11/09	0	0.00	10	48.50	48.35	-10	806	-1.24%
2020/11/05	1	47.85	1	48.10	47.85	0	848	0.00%
2020/10/13	0	0.00	8	48.57	48.50	-8	1,564	-0.51%
2020/10/06	11	50.67	1	51.30	50.40	10	1,615	0.62%
2020/09/30	0	0.00	8	49.26	49.20	-8	1,654	-0.48%
2020/09/29	8	48.99	0	0.00	48.65	8	1,678	0.48%
2020/09/25	0	0.00	10	48.30	49.10	-10	1,833	-0.55%
2020/09/23	10	49.75	0	0.00	49.65	10	1,980	0.51%
2020/09/18	1	53.00	1	53.20	53.00	0	2,073	0.00%
2020/09/17	1	52.50	1	52.40	52.50	0	2,112	0.00%
2020/09/16	1	53.10	1	53.50	53.10	0	2,158	0.00%
2020/09/15	0	0.00	10	51.20	52.00	-10	2,173	-0.46%
2020/09/11	10	50.90	0	0.00	49.80	10	2,278	0.44%
2020/09/10	0	0.00	8	49.90	49.90	-8	2,292	-0.35%
2020/09/08	0	0.00	2	49.40	49.50	-2	2,459	-0.08%
2020/09/04	10	51.10	0	0.00	50.60	10	2,523	0.40%
2020/09/02	1	51.50	1	52.60	51.30	0	2,615	0.00%
2020/09/01	0	0.00	1	50.80	52.00	-1	2,654	-0.04%
2020/08/28	0	0.00	10	52.50	51.90	-10	2,718	-0.37%
2020/08/27	11	51.51	0	0.00	51.90	11	2,720	0.40%
2020/08/26	1	52.60	11	52.54	52.30	-10	2,722	-0.37%
2020/08/25	14	52.02	4	52.00	51.70	10	2,720	0.37%
2020/08/21	0	0.00	10	51.85	52.50	-10	2,720	-0.37%
2020/08/19	11	55.48	0	0.00	54.30	11	2,648	0.42%
2020/08/14	0	0.00	5	62.20	62.00	-5	2,671	-0.19%
2020/08/13	1	61.80	1	63.40	61.70	0	2,698	0.00%
2020/08/12	11	61.06	22	62.51	62.70	-11	2,776	-0.40%
2020/08/11	10	61.10	10	61.65	61.20	0	2,890	0.00%
2020/08/07	11	66.49	1	64.90	66.40	10	3,016	0.33%
2020/08/05	3	68.50	16	67.74	70.30	-13	3,063	-0.42%
2020/07/31	2	63.90	2	64.70	63.90	0	3,080	0.00%
2020/07/30	7	64.60	7	64.51	64.70	0	3,098	0.00%
2020/07/29	9	63.88	9	62.40	63.80	0	3,090	0.00%
2020/07/28	6	61.02	0	0.00	62.10	6	3,071	0.20%
2020/07/27	10	66.50	1	67.50	62.60	9	3,001	0.30%
2020/07/24	13	69.99	5	69.50	69.50	8	2,990	0.27%
2020/07/23	2	78.10	0	0.00	77.10	2	2,918	0.07%
2020/07/22	1	79.40	0	0.00	79.40	1	2,976	0.03%
2020/07/21	2	80.75	0	0.00	79.30	2	3,021	0.07%
2020/07/20	8	86.91	5	91.00	85.70	3	2,945	0.10%
2020/07/17	1	89.90	1	88.90	90.00	0	2,905	0.00%
2020/07/15	1	87.10	1	89.60	85.80	0	2,825	0.00%
2020/07/14	2	88.70	1	90.00	88.70	1	2,823	0.04%
2020/07/09	0	0.00	1	93.30	92.80	-1	2,825	-0.04%
2020/07/07	20	94.01	18	98.94	92.90	2	2,866	0.07%
2020/07/06	6	99.17	6	97.63	97.80	0	2,827	0.00%
2020/07/03	18	95.56	20	97.46	95.10	-2	2,746	-0.07%
2020/07/02	16	96.58	13	94.12	96.80	3	2,693	0.11%
2020/07/01	0	0.00	1	92.20	93.00	-1	2,629	-0.04%
2020/06/30	1	90.70	1	92.10	90.70	0	2,565	0.00%
2020/06/23	21	91.72	26	94.23	91.80	-5	2,517	-0.20%
2020/06/22	4	93.00	0	0.00	94.00	4	2,476	0.16%
2020/06/19	6	90.10	7	91.64	90.10	-1	2,438	-0.04%
2020/06/18	5	92.70	5	91.00	89.60	0	2,404	0.00%
2020/06/17	1	88.60	0	0.00	88.60	1	2,342	0.04%
2020/06/16	20	89.44	31	92.35	89.00	-11	2,335	-0.47%
2020/06/15	18	88.17	6	87.15	89.50	12	2,250	0.53%
2020/06/10	10	78.70	10	79.25	79.40	0	2,175	0.00%
2020/06/09	5	86.00	5	86.20	86.20	0	2,127	0.00%
2020/06/05	10	90.35	10	90.20	89.60	0	2,129	0.00%
2020/06/01	5	85.36	5	86.30	86.90	0	2,121	0.00%
2020/05/28	3	88.40	3	89.90	86.00	0	2,124	0.00%
2020/05/26	1	87.80	0	0.00	87.10	1	2,097	0.05%
2020/05/22	19	86.40	19	88.21	85.90	0	2,074	0.00%
2020/05/20	6	85.78	6	87.47	85.20	0	2,047	0.00%
2020/05/19	23	86.63	24	89.82	86.00	-1	2,015	-0.05%
2020/05/18	17	87.73	21	83.11	88.30	-4	1,931	-0.21%
2020/05/15	2	80.60	0	0.00	80.30	2	1,808	0.11%
2020/05/14	1	85.00	7	84.71	76.50	-6	1,755	-0.34%
2020/05/13	0	0.00	2	78.30	81.00	-2	1,667	-0.12%
2020/05/12	7	76.87	6	77.37	78.00	1	1,633	0.06%
2020/05/08	6	73.90	7	75.66	73.00	-1	1,580	-0.06%
2020/05/07	5	75.28	5	76.40	74.80	0	1,567	0.00%
2020/05/05	1	69.00	0	0.00	69.00	1	1,555	0.06%
2020/05/04	11	68.18	10	69.02	67.80	1	1,569	0.06%
2020/04/30	9	69.86	9	70.73	69.90	0	1,585	0.00%
2020/04/29	3	72.50	8	71.15	70.80	-5	1,610	-0.31%
2020/04/28	0	0.00	2	68.25	69.00	-2	1,590	-0.13%
2020/04/27	10	68.54	5	69.20	68.00	5	1,661	0.30%
2020/04/24	1	62.10	1	64.20	66.30	0	1,603	0.00%
2020/04/23	2	60.30	2	59.35	60.30	0	1,557	0.00%
2020/04/22	10	56.88	11	58.17	59.00	-1	1,560	-0.06%
2020/04/21	10	60.60	10	60.20	59.00	0	1,597	0.00%
2020/04/17	1	61.80	0	0.00	61.90	1	1,587	0.06%
2020/04/14	9	64.00	9	62.49	62.50	0	1,642	0.00%
2020/04/13	5	63.90	4	64.70	62.50	1	1,676	0.06%
2020/03/31	10	44.60	10	44.23	44.35	0	2,005	0.00%
2020/03/27	1	45.40	10	44.60	44.45	-9	2,063	-0.44%
2020/03/25	11	46.51	0	0.00	45.95	11	2,031	0.54%
2020/03/16	0	0.00	6	51.20	48.10	-6	1,947	-0.31%
2020/03/13	0	0.00	2	47.70	48.05	-2	1,926	-0.10%
2020/03/12	0	0.00	9	54.00	52.70	-9	1,899	-0.47%
2020/03/11	10	62.10	0	0.00	58.50	10	1,874	0.53%
2020/03/10	10	63.30	5	63.00	63.00	5	1,864	0.27%
2020/03/09	10	68.80	10	68.00	64.60	0	1,823	0.00%
2020/03/06	13	70.50	12	71.42	70.00	1	1,819	0.05%
2020/03/05	0	0.00	10	67.70	70.50	-10	1,832	-0.55%
2020/03/04	10	67.40	0	0.00	66.40	10	1,831	0.55%
2020/03/03	1	69.20	10	69.00	68.00	-9	1,867	-0.48%
2020/03/02	10	70.60	0	0.00	68.40	10	1,895	0.53%
2020/02/27	1	77.10	0	0.00	72.60	1	1,930	0.05%
2020/02/26	0	0.00	8	77.84	77.10	-8	1,947	-0.41%
2020/02/24	8	78.20	6	79.28	78.40	2	2,097	0.10%
2020/02/17	11	78.73	10	78.10	78.10	1	2,110	0.05%
2020/02/12	0	0.00	7	77.90	78.00	-7	2,100	-0.33%
2020/02/11	0	0.00	10	78.10	78.20	-10	2,115	-0.47%
2020/02/07	17	79.64	0	0.00	77.40	17	2,188	0.78%
2020/02/05	0	0.00	9	79.37	76.40	-9	2,188	-0.41%
2020/02/04	10	79.15	6	78.80	78.80	4	2,240	0.18%
2020/02/03	6	84.33	0	0.00	78.30	6	2,212	0.27%
2020/01/31	0	0.00	5	87.20	86.90	-5	2,179	-0.23%
2020/01/30	5	85.20	2	90.30	85.20	3	2,176	0.14%
2020/01/20	1	88.40	0	0.00	87.70	1	2,108	0.05%
2020/01/10	9	86.10	12	86.48	86.10	-3	1,998	-0.15%
2020/01/08	1	85.70	0	0.00	84.00	1	1,953	0.05%
2020/01/07	3	88.43	6	88.13	85.70	-3	1,947	-0.15%
2020/01/03	2	87.15	1	87.20	85.50	1	1,910	0.05%
2020/01/02	20	88.53	20	89.50	88.20	0	1,907	0.00%
2019/12/31	0	0.00	5	85.30	88.70	-5	1,752	-0.29%
2019/12/30	11	81.66	5	81.66	81.50	6	1,571	0.38%
2019/12/27	2	79.75	0	0.00	79.60	2	1,564	0.13%
2019/12/26	3	79.10	3	79.50	79.50	0	1,620	0.00%
2019/12/25	7	79.69	0	0.00	78.90	7	1,626	0.43%
2019/12/24	0	0.00	9	75.10	75.10	-9	1,613	-0.56%
2019/12/23	9	75.96	0	0.00	75.00	9	1,678	0.54%
2019/12/20	0	0.00	10	75.35	75.70	-10	1,905	-0.52%
2019/12/19	10	76.80	0	0.00	74.80	10	2,050	0.49%
2019/12/18	10	76.80	10	76.60	76.60	0	2,056	0.00%
2019/12/17	0	0.00	10	76.70	76.70	-10	2,098	-0.48%
2019/12/16	10	77.20	0	0.00	76.70	10	2,123	0.47%
2019/12/13	10	77.80	10	76.90	76.90	0	2,161	0.00%
2019/12/11	10	77.10	10	77.00	77.00	0	2,225	0.00%
2019/12/10	5	78.40	5	77.90	77.90	0	2,283	0.00%
2019/12/06	6	78.00	6	78.00	78.00	0	2,413	0.00%
2019/12/05	0	0.00	8	78.05	78.10	-8	2,460	-0.33%
2019/12/04	5	77.20	6	76.90	76.90	-1	2,658	-0.04%
2019/12/03	8	78.80	0	0.00	78.00	8	2,713	0.29%
2019/11/29	0	0.00	6	82.32	80.80	-6	2,945	-0.20%
2019/11/28	9	83.83	1	83.00	81.60	8	3,000	0.27%
2019/11/27	14	87.50	14	89.50	87.50	0	2,998	0.00%
2019/11/26	13	89.50	13	88.50	89.50	0	3,025	0.00%
2019/11/25	5	87.10	5	87.78	87.50	0	3,162	0.00%
2019/11/22	14	85.94	18	86.13	85.90	-4	3,211	-0.12%
2019/11/21	6	84.62	4	85.00	84.80	2	3,239	0.06%
2019/11/20	1	80.80	0	0.00	80.80	1	3,171	0.03%
2019/11/19	2	80.60	10	79.98	79.80	-8	3,242	-0.25%
2019/11/18	18	77.12	10	76.90	76.90	8	3,303	0.24%
2019/11/14	6	76.80	7	76.41	76.40	-1	3,312	-0.03%
2019/11/13	10	78.00	10	77.50	77.50	0	3,311	0.00%
2019/11/12	1	77.80	0	0.00	77.50	1	3,313	0.03%
2019/11/08	5	79.60	5	79.20	80.30	0	3,305	0.00%
2019/11/07	8	81.88	8	84.55	80.60	0	3,298	0.00%
2019/11/06	2	80.80	0	0.00	79.10	2	3,221	0.06%
2019/11/05	1	80.60	2	81.15	81.00	-1	3,214	-0.03%
2019/11/04	5	81.74	3	82.70	81.60	2	3,213	0.06%
2019/11/01	3	79.00	7	80.21	82.90	-4	3,177	-0.13%
2019/10/31	3	74.90	3	75.40	75.40	0	3,104	0.00%
2019/10/30	2	75.05	0	0.00	75.00	2	3,103	0.06%
2019/10/29	0	0.00	5	73.44	74.20	-5	3,098	-0.16%
2019/10/28	0	0.00	6	75.40	74.90	-6	3,091	-0.19%
2019/10/25	7	79.56	1	78.20	78.10	6	3,069	0.20%
2019/10/24	2	80.25	0	0.00	80.70	2	3,064	0.07%
2019/10/23	1	80.80	0	0.00	80.10	1	3,069	0.03%
2019/10/21	5	81.60	5	81.70	81.70	0	3,115	0.00%
2019/10/17	6	83.10	6	82.80	82.80	0	3,127	0.00%
2019/10/16	2	83.50	0	0.00	82.30	2	3,161	0.06%
2019/10/15	0	0.00	1	80.60	80.40	-1	3,152	-0.03%
2019/10/14	1	79.60	0	0.00	79.60	1	3,145	0.03%
2019/10/08	1	82.60	0	0.00	81.60	1	3,119	0.03%
2019/10/07	0	0.00	1	84.20	84.70	-1	3,105	-0.03%
2019/10/03	6	87.05	10	87.10	87.20	-4	3,092	-0.13%
2019/10/02	12	88.73	7	90.84	88.30	5	3,082	0.16%
2019/09/27	8	90.05	8	89.81	88.50	0	3,015	0.00%
2019/09/26	5	91.40	5	90.50	90.50	0	2,980	0.00%
2019/09/25	7	95.51	14	95.12	92.50	-7	2,945	-0.24%
2019/09/24	5	95.30	3	92.83	96.90	2	2,738	0.07%
2019/09/23	1	89.80	2	89.70	88.10	-1	2,598	-0.04%
2019/09/20	2	88.50	0	0.00	88.00	2	2,614	0.08%
2019/09/19	11	86.89	7	87.81	89.00	4	2,617	0.15%
2019/09/18	8	87.35	8	87.15	86.00	0	2,597	0.00%
2019/09/17	7	86.37	6	87.17	87.30	1	2,560	0.04%
2019/09/16	4	86.20	8	85.63	85.50	-4	2,543	-0.16%
2019/09/12	8	89.96	7	89.13	88.50	1	2,504	0.04%
2019/09/11	5	88.06	5	89.60	89.80	0	2,466	0.00%
2019/09/10	2	87.25	2	91.50	88.00	0	2,477	0.00%
2019/09/09	7	89.29	12	89.08	89.30	-5	2,398	-0.21%
2019/09/06	12	93.33	17	93.51	90.00	-5	2,350	-0.21%
2019/09/05	2	90.60	2	91.20	92.00	0	2,237	0.00%
2019/09/04	1	86.20	0	0.00	91.00	1	2,219	0.05%
2019/09/03	11	89.62	10	90.74	90.00	1	2,223	0.04%
2019/08/30	5	79.60	5	81.20	80.10	0	2,061	0.00%
2019/08/29	4	78.80	4	79.90	79.80	0	2,015	0.00%
2019/08/27	1	71.70	8	71.41	75.40	-7	1,822	-0.38%
2019/08/26	4	69.20	0	0.00	68.60	4	1,852	0.22%
2019/08/21	0	0.00	3	62.80	62.80	-3	1,801	-0.17%
2019/08/02	1	53.70	10	55.20	55.20	-9	2,147	-0.42%
2019/08/01	10	54.40	0	0.00	53.90	10	2,313	0.43%
2019/07/19	1	59.10	0	0.00	58.50	1	2,429	0.04%
2019/07/18	1	58.70	6	59.50	58.20	-5	2,422	-0.21%
2019/07/16	1	62.90	0	0.00	62.90	1	2,396	0.04%
2019/07/15	0	0.00	2	63.35	63.20	-2	2,397	-0.08%
2019/07/02	1	63.80	0	0.00	63.80	1	2,476	0.04%
2019/07/01	0	0.00	6	61.77	63.50	-6	2,469	-0.24%
2019/06/28	5	61.50	5	61.60	61.60	0	2,456	0.00%
2019/06/27	0	0.00	1	62.00	62.00	-1	2,459	-0.04%
2019/06/26	0	0.00	1	63.00	63.20	-1	2,436	-0.04%
2019/06/25	1	60.20	0	0.00	60.40	1	2,415	0.04%
2019/06/21	0	0.00	10	60.05	60.20	-10	2,505	-0.40%
2019/06/19	0	0.00	10	60.66	61.20	-10	2,499	-0.40%
2019/06/13	2	61.50	0	0.00	60.30	2	2,426	0.08%
2019/06/12	0	0.00	1	59.00	60.80	-1	2,370	-0.04%
2019/06/11	2	60.50	1	62.00	58.40	1	2,334	0.04%
2019/06/10	9	59.20	6	59.93	59.80	3	2,272	0.13%
2019/06/06	8	57.50	1	58.20	59.00	7	2,229	0.31%
2019/06/05	1	57.40	0	0.00	57.70	1	2,219	0.05%
2019/06/03	0	0.00	1	55.60	55.60	-1	2,208	-0.05%
2019/05/31	17	58.78	5	57.44	56.80	12	2,215	0.54%
2019/05/30	5	57.84	0	0.00	58.90	5	2,160	0.23%
2019/05/29	9	56.21	8	57.30	56.80	1	2,146	0.05%
2019/05/28	4	56.20	6	55.78	56.30	-2	2,125	-0.09%
2019/05/27	6	54.87	2	54.25	57.20	4	2,102	0.19%
2019/05/24	16	52.08	32	52.57	52.80	-16	2,063	-0.78%
2019/05/23	12	52.22	2	52.00	51.90	10	2,045	0.49%
2019/05/22	2	53.35	2	54.60	52.90	0	2,017	0.00%
2019/05/20	13	54.26	15	54.21	54.20	-2	1,976	-0.10%
2019/05/17	11	55.24	10	55.10	55.10	1	1,947	0.05%
2019/05/16	18	56.84	10	57.00	54.30	8	1,901	0.42%
2019/05/15	4	55.93	0	0.00	55.90	4	1,824	0.22%
2019/05/14	12	55.38	12	56.62	57.00	0	1,782	0.00%
2019/05/13	2	54.40	3	54.30	53.50	-1	1,710	-0.06%
2019/05/10	11	55.36	11	55.15	55.00	0	1,684	0.00%
2019/05/09	6	59.40	0	0.00	54.50	6	1,567	0.38%
2019/05/07	1	53.70	1	52.10	52.00	0	1,264	0.00%
2019/04/18	0	0.00	10	49.68	48.85	-10	1,180	-0.85%
2019/04/17	5	50.90	0	0.00	50.60	5	1,163	0.43%
2019/04/16	5	49.50	3	51.30	51.50	2	1,150	0.17%
2019/04/15	0	0.00	1	49.80	48.80	-1	1,115	-0.09%
2019/04/10	4	50.28	0	0.00	50.00	4	1,055	0.38%
2019/04/08	0	0.00	1	49.25	48.30	-1	983	-0.10%
2019/04/03	0	0.00	2	47.15	47.40	-2	959	-0.21%
2019/03/27	1	47.05	10	47.00	45.60	-9	890	-1.01%
2019/03/26	2	44.15	1	43.85	44.10	1	811	0.12%
2019/03/22	1	43.15	0	0.00	42.55	1	779	0.13%
2019/03/15	1	43.45	5	43.33	43.25	-4	708	-0.56%
2019/03/13	0	0.00	7	43.17	42.00	-7	658	-1.06%
2019/03/08	11	42.60	1	42.35	42.40	10	594	1.68%
2019/03/06	1	43.40	2	42.95	43.40	-1	538	-0.19%
2019/02/25	0	0.00	1	37.55	37.55	-1	366	-0.27%
2019/02/22	1	37.75	0	0.00	37.75	1	366	0.27%
2019/02/18	4	37.18	4	37.20	37.20	0	365	0.00%
2019/02/11	0	0.00	1	37.40	37.15	-1	393	-0.25%
2019/01/17	1	39.40	0	0.00	38.95	1	496	0.20%
2019/01/11	0	0.00	1	37.10	37.00	-1	561	-0.18%
2019/01/07	1	35.95	0	0.00	36.30	1	690	0.14%
2018/11/16	1	40.40	2	39.53	39.50	-1	1,535	-0.07%
2018/11/12	1	39.40	0	0.00	38.50	1	1,517	0.07%
2018/10/31	1	37.10	0	0.00	36.90	1	1,438	0.07%
2018/10/30	1	34.50	0	0.00	34.00	1	1,416	0.07%
2018/10/25	0	0.00	1	40.50	42.15	-1	1,340	-0.07%
2018/10/24	4	42.45	3	42.33	42.00	1	1,322	0.08%
2018/10/23	5	42.50	1	41.70	41.75	4	1,306	0.31%
2018/10/22	6	45.68	1	45.55	45.55	5	1,265	0.39%
2018/10/19	0	0.00	14	45.91	46.15	-14	1,247	-1.12%
2018/10/17	8	44.46	4	45.43	45.15	4	1,195	0.33%
2018/10/16	8	45.15	0	0.00	45.35	8	1,150	0.70%
2018/10/15	1	47.10	0	0.00	47.00	1	1,114	0.09%
2018/10/12	0	0.00	2	47.80	46.40	-2	1,083	-0.18%
2018/10/11	2	48.63	0	0.00	49.35	2	1,027	0.19%
2018/10/09	30	52.09	31	51.59	52.10	-1	971	-0.10%
2018/10/08	0	0.00	9	48.12	49.00	-9	835	-1.08%
2018/10/04	0	0.00	20	45.43	45.60	-20	763	-2.62%
2018/10/03	11	45.00	5	45.43	44.50	6	743	0.81%
2018/10/02	2	47.90	0	0.00	47.70	2	714	0.28%
2018/10/01	20	48.18	0	0.00	48.60	20	705	2.84%
2018/09/28	2	48.40	0	0.00	48.00	2	685	0.29%
2018/09/27	1	48.10	3	49.13	47.30	-2	653	-0.31%
2018/09/26	2	47.00	0	0.00	46.25	2	547	0.37%
2018/09/21	0	0.00	22	45.21	45.60	-22	510	-4.31%
2018/09/17	43	44.53	80	43.95	44.50	-37	293	-12.60%
2018/06/20	0	0.00	1	38.40	38.15	-1	456	-0.22%
2018/06/05	2	39.60	0	0.00	39.40	2	414	0.48%
2018/05/29	2	39.10	0	0.00	39.15	2	389	0.51%
2018/05/28	2	40.35	0	0.00	40.10	2	377	0.53%
2018/05/25	2	40.40	6	41.33	40.50	-4	367	-1.09%
2018/05/22	2	40.25	2	41.00	39.90	0	324	0.00%
2018/05/21	2	40.30	0	0.00	40.15	2	312	0.64%
2018/05/18	6	41.80	0	0.00	40.60	6	302	1.99%
2018/05/17	0	0.00	6	42.60	42.65	-6	249	-2.40%
2018/05/14	0	0.00	1	38.70	38.90	-1	198	-0.50%
2018/05/10	1	39.15	0	0.00	38.90	1	199	0.50%
2018/05/02	1	38.65	0	0.00	38.60	1	228	0.44%
2018/04/30	3	38.62	0	0.00	38.65	3	231	1.30%
2018/01/22	0	0.00	3	42.80	43.00	-3	373	-0.80%
2018/01/18	3	44.15	9	44.34	43.00	-6	360	-1.66%