威剛 (3260)-永豐金-南京券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
359.5
漲跌
▲11.0
漲幅
+3.16%
成交量
26,288張
產業
上櫃半導體類股
1154人加入追蹤

立即追蹤
本地時間:09:12

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	38.1	357.59	51	357.25	359.50	-12.9	18,784	-0.07%
2026/03/12	69.1	351.77	54	356.11	348.50	15.1	18,485	0.08%
2026/03/11	22.9	346.11	43.1	338.24	350.50	-20.2	18,050	-0.11%
2026/03/10	42.8	317.53	31.5	321.16	319.00	11.3	17,702	0.06%
2026/03/09	35	300.69	43.9	291.70	304.00	-8.9	17,167	-0.05%
2026/03/06	22.1	288.19	19	290.11	287.50	3.1	16,501	0.02%
2026/03/05	28	285.00	40	284.33	282.00	-12	16,108	-0.07%
2026/03/04	9.1	261.99	10	267.85	262.00	-1	16,095	-0.01%
2026/03/03	23.3	278.74	9	286.11	271.00	14.3	15,975	0.09%
2026/03/02	6.2	278.13	10.1	285.62	291.50	-3.9	15,940	-0.02%
2026/02/26	9.5	286.57	5.1	289.11	285.50	4.4	15,827	0.03%
2026/02/25	16.4	294.97	0	0.00	298.00	16.4	15,825	0.10%
2026/02/24	36.2	312.89	32	310.33	313.00	4.2	15,797	0.03%
2026/02/23	9.2	302.31	7	304.00	300.50	2.2	15,797	0.01%
2026/02/11	20.6	293.96	21.1	294.02	294.00	-0.5	15,552	0.00%
2026/02/10	2.5	303.62	14.2	300.35	297.00	-11.6	15,757	-0.07%
2026/02/09	32	313.67	37	320.39	310.50	-5	15,779	-0.03%
2026/02/06	8.1	304.10	6	305.33	306.50	2.1	16,103	0.01%
2026/02/05	59.2	338.89	32.5	340.24	333.50	26.7	16,202	0.16%
2026/02/04	15	328.00	13	324.54	333.00	2	16,195	0.01%
2026/02/03	7	326.29	8	343.56	312.50	-1	16,463	-0.01%
2026/02/02	4.1	340.86	24.7	340.71	331.00	-20.6	16,275	-0.13%
2026/01/30	9.2	361.43	15.2	362.75	363.50	-6.1	16,247	-0.04%
2026/01/29	10.4	360.39	11.2	377.33	360.00	-0.8	16,153	0.00%
2026/01/28	28.5	370.54	23.2	377.82	369.00	5.2	16,120	0.03%
2026/01/27	47	355.82	52.2	354.82	356.00	-5.2	15,863	-0.03%
2026/01/26	11	343.36	6.2	340.30	345.50	4.9	15,530	0.03%
2026/01/23	21.3	318.02	24	312.17	314.50	-2.7	15,882	-0.02%
2026/01/22	1	296.50	3	297.17	296.50	-2	15,625	-0.01%
2026/01/21	0.1	295.50	2	271.50	271.50	-2	16,249	-0.01%
2026/01/20	11	303.18	1	298.00	298.00	10	16,600	0.06%
2026/01/19	2.1	314.02	0	0.00	319.50	2.1	16,706	0.01%
2026/01/16	0	0.00	18	291.72	294.50	-18	16,880	-0.11%
2026/01/15	13	275.31	0	0.00	280.00	13	17,121	0.08%
2026/01/14	2	268.00	0	0.00	273.50	2	17,326	0.01%
2026/01/13	2	275.50	4	265.25	267.00	-2	17,591	-0.01%
2026/01/12	1	265.00	0	0.00	274.00	1	18,210	0.01%
2026/01/09	2.1	263.66	4	257.50	257.50	-2	18,684	-0.01%
2026/01/08	15	288.17	1.1	286.36	286.00	13.9	19,506	0.07%
2026/01/07	0	0.00	47.1	298.52	290.00	-47.1	19,800	-0.24%
2026/01/06	21.1	288.89	1	289.00	289.00	20.1	20,291	0.10%
2026/01/05	8	290.31	6.2	294.87	290.00	1.9	20,535	0.01%
2026/01/02	31	273.21	8	275.01	280.50	23	20,927	0.11%
2025/12/31	134.2	276.77	144.1	272.99	279.50	-9.9	21,276	-0.05%	大買/大賣/
2025/12/30	78	258.53	78.4	249.92	260.50	-0.4	20,943	0.00%
2025/12/29	94.2	240.02	104.7	232.56	241.00	-10.4	20,708	-0.05%	大賣/
2025/12/26	93.2	222.41	69.3	227.59	221.50	23.9	20,423	0.12%
2025/12/24	63	221.29	140.4	216.42	223.50	-77.4	19,961	-0.39%	大賣/
2025/12/23	79	203.43	86.2	202.50	203.50	-7.2	19,732	-0.04%
2025/12/22	79	199.87	82	197.75	200.00	-3	19,933	-0.02%
2025/12/19	44.1	189.14	49	196.88	188.50	-4.9	20,037	-0.02%
2025/12/18	129	193.84	111.1	196.66	191.50	17.9	20,038	0.09%	大買/大賣/
2025/12/17	135	196.50	192	189.96	196.50	-57	19,979	-0.29%	大買/大賣/
2025/12/16	8	179.50	8	187.00	179.50	0	19,809	0.00%
2025/12/15	27	184.44	15	186.43	186.00	12	20,135	0.06%
2025/12/12	32.4	185.92	30	188.82	185.50	2.4	20,362	0.01%
2025/12/11	1.2	180.68	52	180.71	182.00	-50.8	20,280	-0.25%
2025/12/10	8	180.63	4	184.75	180.50	4	20,364	0.02%
2025/12/09	52	183.72	25	184.40	186.50	27	20,426	0.13%
2025/12/08	15	180.83	17	182.12	181.00	-2	20,326	-0.01%
2025/12/05	8	175.50	0	0.00	177.00	8	20,402	0.04%
2025/12/04	48	175.45	8.1	175.87	176.00	40	20,501	0.19%
2025/12/03	11	176.73	34	178.66	174.50	-23	20,569	-0.11%
2025/12/02	15	176.17	16.2	176.93	176.00	-1.2	20,451	-0.01%
2025/12/01	3.2	175.08	3	178.33	175.00	0.2	20,416	0.00%
2025/11/28	13	178.50	8.1	177.81	177.50	4.9	20,366	0.02%
2025/11/27	35.1	176.17	10	177.45	176.00	25.1	20,378	0.12%
2025/11/26	26	175.25	11	178.18	174.50	15	20,333	0.07%
2025/11/25	43	178.92	32	186.13	178.50	11	20,254	0.05%
2025/11/24	20	177.50	17	177.53	178.50	3	20,096	0.01%
2025/11/21	16.2	172.64	7	174.50	173.50	9.2	20,037	0.05%
2025/11/20	24.2	190.21	17.2	199.89	190.50	7	19,796	0.04%
2025/11/18	11	202.86	27	204.54	202.00	-16	19,355	-0.08%
2025/11/17	26	213.27	29	221.36	208.00	-3	19,210	-0.02%
2025/11/14	12.3	211.04	21	212.05	213.50	-8.7	18,898	-0.05%
2025/11/13	116.3	221.93	116	227.95	220.50	0.3	18,796	0.00%	大買/大賣/
2025/11/12	149	220.80	148	210.09	221.50	1	18,564	0.01%	大買/大賣/
2025/11/11	63.1	202.85	47.4	205.34	202.50	15.7	18,096	0.09%
2025/11/10	141	204.95	157	203.37	205.00	-16	17,811	-0.09%	大買/大賣/
2025/11/07	22	193.59	15	193.33	195.00	7	17,263	0.04%
2025/11/06	50	192.29	50	190.98	192.50	0	17,148	0.00%
2025/11/05	35	182.73	48	178.47	187.00	-13	17,004	-0.08%
2025/11/04	46	184.68	21.1	189.44	181.00	24.9	16,800	0.15%
2025/11/03	10	195.65	10	200.00	194.50	0	16,519	0.00%
2025/10/31	9	198.44	11	199.50	198.00	-2	16,354	-0.01%
2025/10/30	111	198.89	112	198.97	199.00	-1	16,162	-0.01%	大買/大賣/
2025/10/29	8	189.50	12.1	192.11	189.50	-4.1	15,628	-0.03%
2025/10/28	83.2	193.66	59	200.91	191.50	24.2	15,388	0.16%
2025/10/27	5	201.10	90.4	202.08	205.00	-85.4	14,735	-0.58%
2025/10/23	154	186.44	151	182.31	186.50	3	14,318	0.02%	大買/大賣/
2025/10/22	122	181.00	122	178.97	181.00	0	14,188	0.00%	大買/大賣/
2025/10/21	11.1	183.50	3	181.67	180.50	8.1	14,026	0.06%
2025/10/20	23	188.15	25.1	188.96	188.50	-2.1	13,818	-0.02%
2025/10/17	23	188.20	21	189.07	188.00	2	13,652	0.01%
2025/10/16	101.2	188.92	98	190.75	188.50	3.1	13,437	0.02%	大買/
2025/10/15	56.1	182.43	59	183.68	182.50	-2.9	12,860	-0.02%
2025/10/14	255.4	184.41	284.2	188.09	179.00	-28.8	12,433	-0.23%	大買/大賣/
2025/10/13	42.6	174.18	9	175.11	176.50	33.6	11,646	0.29%
2025/10/09	80	180.07	77.5	182.33	179.50	2.5	11,378	0.02%
2025/10/08	90	175.45	91	174.21	175.50	-1	10,918	-0.01%
2025/10/07	63	174.46	62	175.23	174.00	1	10,755	0.01%
2025/10/03	43	172.41	37.1	168.44	173.00	5.9	10,423	0.06%
2025/10/02	19.5	167.18	13	165.54	167.50	6.5	10,137	0.06%
2025/09/30	20	154.90	51	155.31	157.00	-31	9,610	-0.32%
2025/09/26	1	140.03	3	142.50	143.00	-2	9,290	-0.02%
2025/09/25	8	148.00	8	152.50	148.00	0	9,132	0.00%
2025/09/24	15	150.03	12.2	151.37	151.00	2.8	9,025	0.03%
2025/09/23	53.2	149.22	35	152.07	148.50	18.2	8,737	0.21%
2025/09/22	11	150.00	58.1	148.81	152.50	-47.1	8,326	-0.57%
2025/09/19	9	139.00	12.2	138.33	139.00	-3.2	7,933	-0.04%
2025/09/18	34.1	137.03	28.1	136.29	137.00	6	7,751	0.08%
2025/09/17	35	133.91	38.5	133.08	134.00	-3.5	7,311	-0.05%
2025/09/16	18.1	131.35	22	129.05	132.00	-3.9	7,129	-0.05%
2025/09/15	13.4	127.74	2	127.46	128.50	11.4	6,917	0.16%
2025/09/12	4.1	121.38	3.1	121.16	120.50	1.1	6,740	0.02%
2025/09/11	7	116.51	56.2	116.98	116.50	-49.1	6,572	-0.75%
2025/09/10	8.1	116.86	9.1	114.94	117.00	-1	6,523	-0.02%
2025/09/09	26	112.98	35	114.40	113.00	-9	6,696	-0.13%
2025/09/08	5.1	112.59	9.1	112.54	111.00	-4	6,589	-0.06%
2025/09/05	6.1	108.66	8.1	108.99	110.00	-2	6,341	-0.03%
2025/09/04	6.1	106.01	18.1	106.59	105.00	-12	6,162	-0.19%
2025/09/03	0	0.00	52.6	103.19	103.50	-52.6	6,013	-0.87%
2025/09/02	1	100.50	1	102.00	100.50	0	6,065	0.00%
2025/09/01	1	103.93	12	103.58	101.00	-11	6,225	-0.18%
2025/08/29	2.1	102.55	4.2	104.08	102.50	-2.2	6,445	-0.03%
2025/08/28	0.1	101.50	28.3	101.23	101.50	-28.2	6,525	-0.43%
2025/08/27	0	100.50	1	100.00	100.50	-1	6,510	-0.02%
2025/08/26	3	100.00	14.1	99.93	100.50	-11.1	6,492	-0.17%
2025/08/25	1	98.89	6	99.40	98.80	-5	6,410	-0.08%
2025/08/22	1	96.40	5	96.60	96.40	-4	6,373	-0.06%
2025/08/21	9	95.49	1	95.50	95.50	8	6,383	0.13%
2025/08/20	0.1	94.80	3	94.67	94.30	-2.9	6,416	-0.05%
2025/08/19	11	96.82	1	97.80	96.50	10	6,399	0.16%
2025/08/18	8	98.61	1	98.90	98.60	7	6,351	0.11%
2025/08/15	0	98.60	1	98.90	99.40	-1	6,323	-0.02%
2025/08/14	9.3	99.91	12.4	98.98	99.90	-3.1	6,282	-0.05%
2025/08/13	3	95.96	3	96.00	95.30	0	5,997	0.00%
2025/08/12	11.2	95.03	10.6	95.51	95.50	0.7	6,055	0.01%
2025/08/11	0	92.90	12.1	93.00	93.40	-12.1	5,973	-0.20%
2025/08/08	7	92.80	19.1	91.57	92.80	-12.1	6,003	-0.20%
2025/08/07	12	90.70	0	0.00	90.70	12	6,169	0.19%
2025/08/05	0	93.04	1.1	93.18	93.20	-1.1	6,271	-0.02%
2025/08/04	0.1	91.70	0	0.00	92.00	0.1	6,255	0.00%
2025/08/01	10.1	90.51	1	91.70	91.80	9.1	6,278	0.14%
2025/07/31	0	91.40	0	0.00	91.30	0	6,349	0.00%
2025/07/30	1	91.29	0	0.00	92.00	1	6,336	0.02%
2025/07/29	0	92.30	1	92.10	91.00	-1	6,330	-0.02%
2025/07/28	0	91.04	0	0.00	91.30	0	6,345	0.00%
2025/07/25	4	91.10	0	0.00	90.90	4	6,373	0.06%
2025/07/23	30	90.27	0	0.00	90.80	30	6,401	0.47%
2025/07/22	20.1	90.85	0.1	91.30	89.20	20	6,378	0.31%
2025/07/21	32.1	91.77	0.2	92.10	91.20	31.9	6,402	0.50%
2025/07/18	11	92.17	11	92.09	91.90	0	6,379	0.00%
2025/07/17	0	92.90	0	0.00	93.40	0	6,362	0.00%
2025/07/16	4	92.58	5	93.48	91.70	-1	6,334	-0.02%
2025/07/15	0	90.40	1	90.60	90.70	-1	6,363	-0.02%
2025/07/14	0	89.70	8	89.71	90.00	-8	6,392	-0.12%
2025/07/11	6	93.97	15	94.42	94.70	-9	6,351	-0.14%
2025/07/10	10	94.71	0	0.00	94.70	10	6,207	0.16%
2025/07/09	0	0.00	11	94.86	97.20	-11	6,097	-0.18%
2025/07/08	20.1	93.99	1	94.00	93.50	19.1	6,008	0.32%
2025/07/07	0	92.50	0	0.00	94.00	0	6,033	0.00%
2025/07/04	10	94.36	7	96.43	93.60	3	5,967	0.05%
2025/07/03	0	95.30	0	0.00	96.30	0	5,995	0.00%
2025/07/02	6	94.60	7	93.94	94.60	-1	6,057	-0.02%
2025/07/01	0	0.00	1	94.20	93.80	-1	5,982	-0.02%
2025/06/30	2.1	93.38	3	94.10	93.60	-0.9	6,018	-0.01%
2025/06/27	2	94.25	0	0.00	93.80	2	6,030	0.03%
2025/06/26	2	94.81	0	0.00	94.40	2	6,008	0.03%
2025/06/25	19	95.92	21	96.61	95.90	-2	5,982	-0.03%
2025/06/24	10	96.73	8	99.38	95.70	2	5,964	0.03%
2025/06/23	13	99.54	22	98.31	98.90	-9	5,708	-0.16%
2025/06/20	16	93.96	46.1	94.44	93.80	-30.1	5,459	-0.55%
2025/06/19	12	97.70	2	99.75	96.60	10	5,458	0.18%
2025/06/18	4.3	99.41	4.4	98.44	99.00	-0.1	5,415	0.00%
2025/06/17	3.2	94.75	3	95.67	94.70	0.2	5,116	0.00%
2025/06/16	4	95.53	5	95.88	95.40	-1	5,232	-0.02%
2025/06/13	0	96.30	0	0.00	95.70	0	5,464	0.00%
2025/06/12	9	97.43	3	97.80	96.70	6	5,808	0.10%
2025/06/11	12	98.46	6	98.93	97.80	6	6,077	0.10%
2025/06/10	4.4	98.08	50.1	98.24	98.10	-45.7	6,278	-0.73%
2025/06/09	4	98.05	8.2	99.08	97.50	-4.2	6,404	-0.07%
2025/06/06	2	94.87	14	97.49	99.00	-12	6,368	-0.19%
2025/06/05	22	94.08	22	94.14	93.70	0	6,575	0.00%
2025/06/04	10	93.00	0.2	92.60	93.00	9.9	6,588	0.15%
2025/06/03	0	0.00	0	90.90	91.30	0	6,566	0.00%
2025/05/29	0	0.00	1	92.10	92.80	-1	6,554	-0.02%
2025/05/28	1	92.52	1	91.00	91.00	0	6,561	0.00%
2025/05/26	8	91.98	6.1	92.30	91.80	2	6,530	0.03%
2025/05/23	0	0.00	0.1	92.60	92.50	-0.1	6,557	0.00%
2025/05/20	11	92.75	8	92.94	92.70	3	6,477	0.05%
2025/05/19	0	0.00	1	93.50	92.40	-1	6,496	-0.02%
2025/05/16	13.2	92.31	13	92.30	92.20	0.2	6,577	0.00%
2025/05/15	1.1	92.80	2	92.50	93.30	-0.9	6,603	-0.01%
2025/05/14	8.1	90.30	12.8	89.32	90.50	-4.6	6,415	-0.07%
2025/05/13	4	87.65	2	88.90	87.60	2	6,418	0.03%
2025/05/12	1	86.90	7	87.09	87.10	-6	6,360	-0.09%
2025/05/08	0	86.80	0	0.00	86.50	0	6,323	0.00%
2025/05/07	0.1	82.80	0	0.00	83.40	0.1	6,248	0.00%
2025/05/05	0.7	84.63	0	0.00	82.90	0.7	6,246	0.01%
2025/05/02	0.6	85.53	3.3	85.55	85.70	-2.7	6,210	-0.04%
2025/04/30	2	84.00	0	0.00	83.70	2	6,193	0.03%
2025/04/29	0.6	83.42	1	83.30	83.80	-0.4	6,176	-0.01%
2025/04/28	1.5	82.35	1	81.70	81.80	0.5	6,140	0.01%
2025/04/25	3.1	82.60	6	82.47	82.60	-3	6,102	-0.05%
2025/04/24	2	81.10	3	80.73	80.80	-1	6,028	-0.02%
2025/04/23	10	80.89	9	81.18	80.80	1	5,999	0.02%
2025/04/22	6	79.83	3	80.20	79.30	3	5,986	0.05%
2025/04/21	2	81.40	6	80.82	80.00	-4	5,974	-0.07%
2025/04/18	6.1	80.52	0.9	81.20	80.00	5.2	5,901	0.09%
2025/04/17	1	78.40	0	0.00	78.50	1	5,850	0.02%
2025/04/16	0.5	78.50	0	0.00	78.30	0.5	5,852	0.01%
2025/04/15	1	78.80	1	81.00	80.70	0	5,870	0.00%
2025/04/14	0.1	78.70	17	80.18	78.80	-16.9	5,875	-0.29%
2025/04/11	1.2	76.26	4.2	75.97	76.40	-3	5,814	-0.05%
2025/04/10	10	73.40	0	0.00	73.40	10	5,727	0.17%
2025/04/09	4	69.78	1	66.90	66.80	3	5,742	0.05%
2025/04/08	2	74.10	4	73.73	74.20	-2	5,630	-0.04%
2025/04/07	0	0.00	2	81.70	81.70	-2	5,470	-0.04%
2025/04/02	4	90.25	5	89.44	90.70	-1	5,477	-0.02%
2025/04/01	11.2	88.40	11	85.77	88.60	0.2	5,394	0.00%
2025/03/31	8	84.51	0	85.70	85.10	8	5,335	0.15%
2025/03/28	7.1	88.87	2	88.80	87.90	5.1	5,288	0.10%
2025/03/27	0	0.00	1.1	92.51	91.60	-1.1	5,206	-0.02%
2025/03/26	1	91.49	10	91.06	91.20	-9	5,152	-0.17%
2025/03/25	5	90.50	4	92.35	90.50	1	5,152	0.02%
2025/03/24	5	91.28	4	94.25	90.90	1	5,146	0.02%
2025/03/21	7	94.16	2	94.60	93.90	5	5,075	0.10%
2025/03/20	11.4	95.42	10	95.60	95.30	1.4	5,028	0.03%
2025/03/19	16	94.93	15.2	95.60	94.50	0.8	4,962	0.02%
2025/03/18	52	96.41	14.1	98.55	96.30	37.9	4,845	0.78%
2025/03/17	5	96.92	17.5	96.90	97.60	-12.5	4,626	-0.27%