威剛 (3260)-永豐金-南京券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
89.0
漲跌
▲1.2
漲幅
+1.37%
成交量
2,044張
產業
上櫃半導體類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	87.91	1	88.50	89.00	0	5,119	0.00%
2024/09/05	0	88.80	0	0.00	87.80	0	5,216	0.00%
2024/09/04	2	88.70	0	0.00	88.60	2	5,318	0.04%
2024/09/03	9	93.39	11	92.15	92.10	-2	5,392	-0.04%
2024/09/02	1	93.20	0	0.00	93.20	1	5,480	0.02%
2024/08/28	5	95.20	1	96.10	95.00	4	6,013	0.07%
2024/08/27	1	96.10	0	0.00	96.00	1	6,080	0.02%
2024/08/26	2	97.75	2	98.25	96.10	0	6,178	0.00%
2024/08/23	1	93.80	0.1	93.30	94.20	0.9	6,342	0.01%
2024/08/22	0	95.20	0	0.00	94.60	0	6,397	0.00%
2024/08/20	0.1	95.69	2	96.75	95.30	-1.9	6,619	-0.03%
2024/08/19	0	96.90	0	0.00	97.20	0	6,687	0.00%
2024/08/15	0	95.20	0	0.00	95.50	0	6,952	0.00%
2024/08/14	24	94.85	11	95.07	94.70	13	6,964	0.19%
2024/08/13	3	93.04	1	93.50	94.80	2	7,002	0.03%
2024/08/12	13	92.15	4	93.70	92.00	9	7,066	0.13%
2024/08/09	3	94.70	0	0.00	93.10	3	7,098	0.04%
2024/08/08	0	88.80	0	0.00	88.20	0	7,124	0.00%
2024/08/07	2	88.80	5	85.62	88.80	-3	7,668	-0.04%
2024/08/06	0	83.20	2	84.15	84.30	-2	8,055	-0.02%
2024/08/05	1	82.80	20	84.19	82.80	-19	8,547	-0.22%
2024/08/02	10	92.80	12.1	94.02	91.90	-2.1	8,951	-0.02%
2024/08/01	0.1	94.58	0	0.00	94.60	0.1	9,714	0.00%
2024/07/31	4.1	93.10	0	0.00	93.30	4.1	10,100	0.04%
2024/07/30	0	91.30	0	0.00	92.90	0	10,218	0.00%
2024/07/29	1.1	91.92	0	0.00	91.80	1.1	10,229	0.01%
2024/07/26	0.1	92.10	10	91.40	92.30	-9.9	10,245	-0.10%
2024/07/23	0	95.50	4	95.70	95.40	-4	10,241	-0.04%
2024/07/22	3	94.90	1	94.50	94.50	2	10,269	0.02%
2024/07/19	9	98.13	0	0.00	97.00	9	10,272	0.09%
2024/07/18	1	98.80	0	0.00	100.00	1	10,367	0.01%
2024/07/17	28	100.64	26	101.12	100.50	2	10,368	0.02%
2024/07/16	10	100.50	20	100.50	101.50	-10	10,450	-0.10%
2024/07/15	37.1	100.52	34	100.81	99.30	3.1	10,674	0.03%
2024/07/12	18	100.81	16	101.19	102.00	2	10,671	0.02%
2024/07/11	142.1	102.81	148	102.78	101.50	-5.9	10,859	-0.05%	大買/大賣/
2024/07/10	10	104.10	0	0.00	104.00	10	11,217	0.09%
2024/07/09	50.8	105.44	38	105.75	104.50	12.8	11,520	0.11%
2024/07/08	5	110.50	7	110.79	110.00	-2	11,807	-0.02%
2024/07/05	1	110.01	1	110.50	110.00	0	12,222	0.00%
2024/07/04	3	110.84	1	111.50	110.50	2	13,146	0.02%
2024/07/03	12.3	111.01	13.3	111.16	111.50	-1	13,317	-0.01%
2024/07/02	30	109.03	30	109.50	109.00	0	13,291	0.00%
2024/07/01	26	109.02	3	110.17	109.50	23	13,273	0.17%
2024/06/28	5	108.40	1	108.50	108.00	4	13,321	0.03%
2024/06/27	3	107.83	5	107.10	108.00	-2	13,359	-0.01%
2024/06/26	3	109.17	1	108.50	108.50	2	13,236	0.02%
2024/06/25	4.1	108.11	1	109.00	110.00	3.1	13,272	0.02%
2024/06/24	0.1	110.00	4	111.00	110.00	-3.9	13,259	-0.03%
2024/06/21	1	112.50	5	112.10	112.50	-4	13,285	-0.03%
2024/06/20	13.1	113.39	1	114.50	114.00	12.1	13,302	0.09%
2024/06/19	2	112.26	7	112.29	112.50	-5	13,373	-0.04%
2024/06/18	0	112.50	1	113.00	113.50	-1	13,604	-0.01%
2024/06/17	3	111.33	1	112.00	111.00	2	13,570	0.01%
2024/06/14	32	114.41	29	113.95	113.50	3	13,509	0.02%
2024/06/13	5	113.99	5	112.90	113.50	0	13,446	0.00%
2024/06/12	8	109.44	3	110.83	111.50	5	13,299	0.04%
2024/06/11	14	108.11	0	0.00	107.50	14	13,213	0.11%
2024/06/07	69	109.18	68	109.31	109.50	1	13,154	0.01%
2024/06/06	53.2	111.07	47	112.44	110.00	6.2	13,061	0.05%
2024/06/05	57	111.78	57.3	111.99	112.00	-0.3	13,021	0.00%
2024/06/04	220.2	114.08	180	114.58	110.50	40.2	13,062	0.31%	大買/大賣/
2024/06/03	89.1	115.24	95.1	115.08	117.00	-6	12,871	-0.05%
2024/05/31	70	113.54	66	113.92	114.00	4	12,663	0.03%
2024/05/30	84	114.10	80.1	113.84	113.50	3.9	12,702	0.03%
2024/05/29	72	112.61	105.5	113.29	115.50	-33.5	12,629	-0.27%	大賣/
2024/05/28	64	111.97	56	112.15	111.50	8	12,398	0.06%
2024/05/27	65	113.12	75	113.41	113.50	-10	12,396	-0.08%
2024/05/24	39	111.53	46	112.00	113.00	-7	12,464	-0.06%
2024/05/23	31	110.65	31	110.81	110.00	0	12,416	0.00%
2024/05/22	67	112.25	72	112.74	113.00	-5	12,483	-0.04%
2024/05/21	4	110.75	8	111.38	112.00	-4	12,427	-0.03%
2024/05/20	12	108.00	14	108.64	108.00	-2	12,395	-0.02%
2024/05/17	2	108.25	2	110.00	108.00	0	12,523	0.00%
2024/05/16	1	109.99	1	110.00	110.00	0	12,642	0.00%
2024/05/15	1	107.50	3	109.83	108.50	-2	12,583	-0.02%
2024/05/14	6	106.75	5	108.50	107.50	1	12,564	0.01%
2024/05/13	74	108.20	66	116.59	107.50	8	12,424	0.06%
2024/05/10	10	116.20	76.2	117.42	118.00	-66.2	11,870	-0.56%
2024/05/09	51.2	115.13	7	114.21	113.50	44.2	11,440	0.39%
2024/05/08	7.1	116.60	18.3	118.61	120.00	-11.2	10,904	-0.10%
2024/05/07	50.1	117.44	54.2	114.69	114.50	-4.2	10,440	-0.04%
2024/05/06	12.1	109.83	8.2	109.63	109.00	3.9	9,661	0.04%
2024/05/03	10.2	102.77	14.4	102.40	104.00	-4.2	9,301	-0.04%
2024/05/02	1	100.49	3	99.80	101.00	-2	9,229	-0.02%
2024/04/30	1	100.01	1	101.50	100.00	0	9,522	0.00%
2024/04/29	4	100.50	0	0.00	101.00	4	9,534	0.04%
2024/04/26	0.1	99.47	9	99.53	99.10	-8.9	9,577	-0.09%
2024/04/25	1.1	99.00	0	0.00	98.70	1.1	9,568	0.01%
2024/04/24	0	0.00	2	99.30	99.50	-2	9,605	-0.02%
2024/04/23	0.1	94.34	5	93.20	94.50	-4.9	9,533	-0.05%
2024/04/22	1.3	94.22	0	0.00	93.10	1.3	9,519	0.01%
2024/04/19	5.5	96.82	11	97.91	96.20	-5.5	9,553	-0.06%
2024/04/18	0	0.00	7	101.14	102.50	-7	9,358	-0.07%
2024/04/17	61	103.84	60	105.12	103.50	1	9,265	0.01%
2024/04/16	95.4	104.99	94.2	110.73	104.00	1.3	9,086	0.01%
2024/04/15	11	113.05	13.1	112.72	115.50	-2.1	8,768	-0.02%
2024/04/12	13.2	112.68	17.1	112.13	113.00	-3.9	8,612	-0.05%
2024/04/11	32	109.53	16	109.78	108.50	16	8,205	0.19%
2024/04/10	24	110.35	36.2	111.98	113.00	-12.1	7,874	-0.15%
2024/04/09	4.1	102.88	2.2	103.04	103.00	1.9	7,133	0.03%
2024/04/08	1	100.99	1	100.50	101.00	0	7,015	0.00%
2024/04/03	0	0.00	1	100.00	100.00	-1	7,454	-0.01%
2024/04/02	3	99.97	1	102.00	99.90	2	7,596	0.03%
2024/04/01	2.1	100.50	6.1	99.81	100.50	-4	7,633	-0.05%
2024/03/29	5	98.94	2	100.00	98.70	3	7,545	0.04%
2024/03/28	6	99.47	7	99.60	98.80	-1	7,521	-0.01%
2024/03/27	9.1	98.06	6	99.13	98.80	3.1	7,648	0.04%
2024/03/26	5.1	98.49	0	0.00	96.90	5.1	7,691	0.07%
2024/03/25	0	98.43	4	98.00	98.30	-4	7,665	-0.05%
2024/03/22	5.1	99.28	13	100.13	98.70	-8	7,688	-0.10%
2024/03/21	14	99.41	3	99.90	100.50	11	7,607	0.14%
2024/03/20	1	96.70	0	0.00	96.00	1	7,517	0.01%
2024/03/15	27	95.60	27.2	94.61	95.60	-0.2	7,859	0.00%
2024/03/14	1	95.00	1	95.50	94.90	0	7,976	0.00%
2024/03/13	0.5	96.24	0	96.45	95.70	0.5	8,232	0.01%
2024/03/12	0.2	97.80	0	0.00	97.80	0.2	8,413	0.00%
2024/03/08	7.4	94.39	6	96.70	94.20	1.4	8,601	0.02%
2024/03/07	2.1	96.43	7	99.27	96.20	-4.9	8,690	-0.06%
2024/03/06	1	97.50	1	97.20	97.10	0	8,643	0.00%
2024/03/05	4	97.90	2	97.85	97.40	2	8,800	0.02%
2024/03/04	12	100.42	12	100.79	99.50	0	8,784	0.00%
2024/03/01	16.6	99.17	11	100.50	99.20	5.6	8,773	0.06%
2024/02/29	11	100.00	11	98.60	100.00	0	8,862	0.00%
2024/02/27	5.2	101.41	10	101.45	98.50	-4.8	8,902	-0.05%
2024/02/26	16	98.23	11	100.50	98.00	5	8,918	0.06%
2024/02/23	12	100.00	17	103.38	100.00	-5	8,893	-0.06%
2024/02/22	10	100.00	33	100.52	101.00	-23	8,812	-0.26%
2024/02/21	1.3	100.78	21	100.45	100.00	-19.7	8,855	-0.22%
2024/02/20	8	99.49	4	99.95	99.80	4	8,902	0.05%
2024/02/19	0	0.00	15	99.67	99.90	-15	8,840	-0.17%
2024/02/16	1	96.40	4	96.65	97.30	-3	8,830	-0.03%
2024/02/15	0	0.00	2	97.40	97.40	-2	8,904	-0.02%
2024/02/05	10	95.00	1	95.50	95.10	9	9,083	0.10%
2024/02/01	4	96.00	4	95.70	96.00	0	9,408	0.00%
2024/01/30	2	96.50	0	0.00	95.70	2	9,829	0.02%
2024/01/29	14	96.63	13	94.50	96.80	1	10,000	0.01%
2024/01/26	18	94.58	16	95.60	94.50	2	10,159	0.02%
2024/01/25	1	95.60	3	96.00	95.60	-2	10,400	-0.02%
2024/01/24	9	98.11	11	99.95	96.60	-2	10,545	-0.02%
2024/01/23	0	0.00	32.1	96.23	96.20	-32.1	10,454	-0.31%
2024/01/22	2	95.30	0	0.00	95.30	2	10,605	0.02%
2024/01/19	0	0.00	4	94.13	94.00	-4	10,764	-0.04%
2024/01/18	6	92.68	12	91.86	93.00	-6	10,885	-0.06%
2024/01/17	6.2	93.90	133	95.53	93.70	-126.8	11,043	-1.15%	大賣/鉅額交易
2024/01/16	10	96.93	3	97.33	96.80	7	11,389	0.06%
2024/01/15	52	95.85	0	0.00	98.00	52	11,588	0.45%
2024/01/12	2	94.50	1	95.50	94.40	1	11,747	0.01%
2024/01/11	17	95.62	15	96.13	95.60	2	12,242	0.02%
2024/01/10	26	95.77	29	95.62	96.20	-3	12,853	-0.02%
2024/01/09	8.2	95.88	5.2	97.74	95.30	3	13,309	0.02%
2024/01/08	1	96.80	3	98.23	98.20	-2	13,343	-0.01%
2024/01/05	35	96.78	32	97.04	97.00	3	13,567	0.02%
2024/01/04	57.3	97.53	47	97.39	96.70	10.3	13,662	0.08%
2024/01/03	61.1	98.25	57.2	98.45	98.30	3.9	13,720	0.03%
2024/01/02	87	100.70	9	101.39	100.50	78	13,730	0.57%
2023/12/29	28	104.75	13	107.38	103.00	15	13,802	0.11%
2023/12/28	7	103.71	19	104.24	105.50	-12	13,716	-0.09%
2023/12/27	11	104.41	16	103.53	104.50	-5	14,145	-0.04%
2023/12/26	7	101.14	0	0.00	101.50	7	14,086	0.05%
2023/12/25	4	100.13	0	0.00	100.00	4	14,196	0.03%
2023/12/22	3.1	102.39	10.4	103.11	101.00	-7.3	14,205	-0.05%
2023/12/21	5.1	99.24	0	0.00	100.50	5.1	14,047	0.04%
2023/12/20	8	99.38	9	100.34	99.40	-1	14,006	-0.01%
2023/12/19	10	100.10	0	0.00	100.00	10	14,001	0.07%
2023/12/18	60	102.49	59.1	101.32	102.50	0.9	14,002	0.01%
2023/12/15	1	106.00	2	104.00	102.00	-1	14,102	-0.01%
2023/12/14	3	104.33	3	103.33	103.00	0	13,983	0.00%
2023/12/13	7	102.14	3	102.33	102.50	4	13,988	0.03%
2023/12/12	7	105.36	14	106.29	104.00	-7	14,226	-0.05%
2023/12/11	34	104.49	64	104.97	104.50	-30	14,214	-0.21%
2023/12/08	9	103.67	17.1	103.82	104.00	-8.1	14,283	-0.06%
2023/12/07	39.4	101.15	33.1	104.39	100.50	6.3	14,549	0.04%
2023/12/06	1	99.90	5	101.00	102.50	-4	14,518	-0.03%
2023/12/05	20.1	98.21	2	98.60	98.30	18.1	14,444	0.13%
2023/12/04	142	101.05	155	102.14	101.00	-13	14,573	-0.09%	大買/大賣/
2023/12/01	8	99.10	2	100.00	99.60	6	14,420	0.04%
2023/11/30	44	100.28	43	100.41	100.00	1	14,419	0.01%
2023/11/29	22	98.90	25	97.01	98.90	-3	14,336	-0.02%
2023/11/28	21	96.53	16	94.50	96.70	5	14,478	0.03%
2023/11/27	12	95.08	3	94.60	94.10	9	14,801	0.06%
2023/11/24	1	96.50	0	0.00	96.30	1	14,833	0.01%
2023/11/22	7	98.37	0	0.00	98.20	7	14,586	0.05%
2023/11/21	40	99.03	36	99.88	98.90	4	14,530	0.03%
2023/11/20	4	99.10	10	99.78	99.10	-6	14,495	-0.04%
2023/11/17	12.1	98.23	0	0.00	97.70	12.1	14,378	0.08%
2023/11/16	3	100.03	0	0.00	99.80	3	14,182	0.02%
2023/11/15	13	103.35	19	103.84	102.00	-6	14,044	-0.04%
2023/11/14	58	104.98	58	106.72	105.00	0	13,852	0.00%
2023/11/13	5	105.10	59	105.37	105.00	-54	13,780	-0.39%
2023/11/10	17	101.50	1	103.50	101.50	16	13,533	0.12%
2023/11/09	0	0.00	7	100.00	101.00	-7	13,446	-0.05%
2023/11/08	12	103.58	9	104.72	103.00	3	13,263	0.02%
2023/11/07	42	104.93	48.2	102.05	105.00	-6.2	13,107	-0.05%
2023/11/06	11	100.59	17	102.06	101.50	-6	12,926	-0.05%
2023/11/03	55	99.93	34	99.89	100.50	21	12,866	0.16%
2023/11/02	32.1	99.41	9	99.61	99.30	23.1	12,685	0.18%
2023/11/01	104	96.49	101	97.25	96.20	3	12,404	0.02%	大買/大賣/
2023/10/31	7.1	98.50	6.2	98.04	97.40	0.9	12,230	0.01%
2023/10/30	27	98.10	21	97.43	98.50	6	12,040	0.05%
2023/10/27	36	94.44	51	95.50	94.10	-15	11,889	-0.13%
2023/10/26	28	98.86	24	97.65	97.50	4	11,731	0.03%
2023/10/25	23	99.72	16	99.51	99.10	7	11,706	0.06%
2023/10/24	205	103.66	121.1	106.48	101.50	83.9	11,574	0.73%	大買/大賣/
2023/10/23	75	105.88	61.1	104.98	106.00	13.9	11,171	0.12%
2023/10/20	94	104.86	210.3	103.54	105.00	-116.3	10,962	-1.06%	大賣/鉅額交易
2023/10/19	27	104.91	38	102.58	104.00	-11	10,690	-0.10%
2023/10/18	128.1	101.39	147.1	101.63	101.50	-19	10,203	-0.19%	大買/大賣/
2023/10/17	154	99.95	121.3	98.14	100.00	32.7	9,629	0.34%	大買/大賣/
2023/10/16	14	95.89	7.1	96.09	96.10	6.9	9,184	0.08%
2023/10/13	9	95.87	26.2	94.82	96.70	-17.2	9,084	-0.19%
2023/10/12	126	92.66	30.2	93.28	93.60	95.9	8,735	1.10%	大買/
2023/10/11	21	92.23	21	93.55	92.20	0	8,644	0.00%
2023/10/06	37	93.10	29	93.25	93.00	8	8,530	0.09%
2023/10/05	73.3	91.13	70	93.62	91.00	3.3	8,348	0.04%
2023/10/04	28.4	93.53	43	93.03	92.50	-14.6	8,233	-0.18%
2023/10/03	22	92.75	32.3	92.23	92.90	-10.3	7,895	-0.13%
2023/10/02	11	87.27	11	87.20	88.40	0	7,471	0.00%
2023/09/28	20	85.04	22	85.99	84.50	-2	7,488	-0.03%
2023/09/27	23.1	87.13	17	86.46	87.20	6.1	7,596	0.08%
2023/09/26	2	87.45	1	87.50	86.20	1	7,780	0.01%
2023/09/25	20	88.96	20	89.85	88.70	0	7,815	0.00%
2023/09/22	6	88.50	4.1	87.12	89.30	1.9	7,994	0.02%
2023/09/21	34	87.44	28	86.93	87.60	6	8,294	0.07%
2023/09/20	30	87.57	29.1	90.17	87.20	0.9	8,502	0.01%
2023/09/19	119	90.39	119	91.27	90.30	0	8,469	0.00%	大買/大賣/
2023/09/18	27	92.22	33	91.49	91.40	-6	8,485	-0.07%
2023/09/15	21	93.21	40	92.86	93.40	-19	8,464	-0.22%
2023/09/14	15.3	90.99	41	91.90	90.80	-25.7	8,253	-0.31%
2023/09/13	104	90.20	158	89.72	90.70	-54	8,356	-0.65%	大買/大賣/
2023/09/12	167	90.31	134	90.06	90.40	33	8,732	0.38%	大買/大賣/
2023/09/11	84	89.20	41	88.64	88.60	43	8,394	0.51%
2023/09/08	36	86.99	53	87.98	86.90	-17	8,411	-0.20%
2023/09/07	18	88.95	10	90.16	88.80	8	8,471	0.09%
2023/09/06	2	86.80	3	88.50	86.80	-1	8,412	-0.01%
2023/09/05	21	87.23	19	86.38	87.40	2	8,433	0.02%
2023/09/04	1	87.50	2	87.75	86.00	-1	8,399	-0.01%
2023/09/01	14	87.98	19	87.85	87.90	-5	8,392	-0.06%
2023/08/31	17	87.15	15	86.96	86.80	2	8,249	0.02%
2023/08/30	2	81.15	24	82.15	83.80	-22	7,899	-0.28%
2023/08/29	2	77.50	1	77.90	77.60	1	7,849	0.01%
2023/08/28	8	76.03	116	76.84	75.90	-108	8,208	-1.32%	大賣/鉅額交易
2023/08/25	0	0.00	7	79.20	79.20	-7	8,894	-0.08%
2023/08/24	143	81.30	8	80.53	79.50	135	8,995	1.50%	大買/鉅額交易
2023/08/22	2	77.60	2	77.30	77.60	0	9,032	0.00%
2023/08/17	11	78.00	11	73.80	78.00	0	9,043	0.00%
2023/08/14	5	74.24	4	75.40	74.30	1	9,116	0.01%
2023/08/10	1	76.70	1	77.30	76.70	0	9,049	0.00%
2023/08/09	3	83.73	2	80.50	79.50	1	8,965	0.01%
2023/08/08	0	0.00	16	78.69	78.70	-16	8,826	-0.18%
2023/08/07	2	80.50	2	79.90	80.50	0	8,819	0.00%
2023/08/04	1	79.00	0	0.00	79.60	1	8,801	0.01%
2023/08/02	11	80.43	10	82.42	80.00	1	8,776	0.01%
2023/08/01	0	0.00	7	84.17	82.60	-7	8,739	-0.08%
2023/07/31	2	81.90	4	83.43	81.90	-2	8,707	-0.02%
2023/07/28	27	83.64	38	82.91	83.70	-11	8,634	-0.13%
2023/07/27	13	81.55	3	80.57	81.30	10	8,513	0.12%
2023/07/26	0	0.00	2	76.60	76.80	-2	8,403	-0.02%
2023/07/24	8	79.16	0	0.00	78.60	8	8,446	0.09%
2023/07/21	7	78.74	10	79.40	79.80	-3	8,399	-0.04%
2023/07/20	9	81.40	4	82.40	81.00	5	8,360	0.06%
2023/07/19	2	83.30	0	0.00	82.50	2	8,289	0.02%
2023/07/17	2	84.80	5	84.88	84.80	-3	8,211	-0.04%
2023/07/14	2	84.10	4	85.45	85.70	-2	8,239	-0.02%
2023/07/13	4	83.98	1	84.10	83.30	3	8,238	0.04%
2023/07/12	2	81.50	0	0.00	81.60	2	8,206	0.02%
2023/07/11	5	83.46	0	0.00	82.20	5	8,166	0.06%
2023/07/10	1	83.40	0	0.00	81.80	1	8,154	0.01%
2023/07/07	20	84.08	13	85.72	83.30	7	8,179	0.09%
2023/07/06	3	88.07	0	0.00	87.40	3	8,163	0.04%
2023/07/05	49	91.82	27	94.11	90.40	22	8,074	0.27%
2023/07/04	2	91.60	28	91.70	92.90	-26	7,943	-0.33%
2023/07/03	23	89.24	7	89.46	89.70	16	7,786	0.21%
2023/06/30	19	89.21	32	89.29	89.00	-13	7,981	-0.16%
2023/06/29	82	91.88	75	90.83	92.30	7	7,891	0.09%
2023/06/28	14	89.83	11	89.38	88.20	3	7,529	0.04%
2023/06/27	16	86.69	9	84.90	86.40	7	7,284	0.10%
2023/06/26	3	87.07	17	89.74	86.90	-14	7,213	-0.19%
2023/06/21	7	90.60	9	90.21	90.60	-2	7,206	-0.03%
2023/06/20	32	91.43	19.5	92.03	90.40	12.5	7,312	0.17%
2023/06/19	43	92.73	22	93.72	92.50	21	7,249	0.29%
2023/06/16	13	92.60	24	91.82	92.10	-11	6,985	-0.16%
2023/06/15	23	88.12	25	89.56	87.80	-2	6,376	-0.03%
2023/06/14	26	89.28	32	88.74	89.40	-6	6,180	-0.10%
2023/06/13	9	86.11	23	87.77	86.00	-14	5,947	-0.24%
2023/06/12	73	85.66	66	86.49	85.50	7	5,805	0.12%
2023/06/09	67	84.15	31	83.86	84.00	36	5,614	0.64%
2023/06/08	2	84.30	2	84.30	84.30	0	5,533	0.00%
2023/06/07	6	82.65	7	83.69	84.00	-1	5,479	-0.02%
2023/06/06	1	81.00	1	82.00	81.80	0	5,393	0.00%
2023/06/05	5	84.36	3	86.10	84.20	2	5,280	0.04%
2023/06/02	1	86.00	6	85.90	85.60	-5	5,212	-0.10%
2023/06/01	22	85.43	39.3	86.12	85.60	-17.3	5,141	-0.34%
2023/05/31	8	87.20	24.8	88.27	89.30	-16.8	4,817	-0.35%
2023/05/30	0	0.00	1	81.80	81.20	-1	4,092	-0.02%
2023/05/29	43	78.72	9	79.30	79.90	34	3,973	0.86%
2023/05/26	0	0.00	2	77.40	77.00	-2	3,866	-0.05%
2023/05/25	0	0.00	10	76.70	76.70	-10	3,864	-0.26%
2023/05/24	11	77.07	11	76.96	76.70	0	3,852	0.00%
2023/05/23	0	0.00	15	75.83	76.80	-15	3,852	-0.39%
2023/05/22	27	76.72	4	77.50	76.60	23	3,848	0.60%
2023/05/19	0	0.00	4	78.60	76.50	-4	3,848	-0.10%
2023/05/18	11	77.30	3	77.03	77.40	8	3,838	0.21%
2023/05/17	1	74.00	6	74.12	74.70	-5	3,767	-0.13%
2023/05/16	0	0.00	3	73.37	72.40	-3	3,801	-0.08%
2023/05/15	2	72.30	0	0.00	72.20	2	3,795	0.05%
2023/05/12	2	72.60	2	72.30	72.80	0	3,803	0.00%
2023/05/10	1	73.20	0	0.00	73.10	1	3,773	0.03%
2023/05/09	3	73.23	2	73.80	73.50	1	3,787	0.03%
2023/05/05	3	73.70	3	73.90	73.70	0	3,804	0.00%
2023/05/04	14	74.70	14	75.10	74.70	0	3,827	0.00%
2023/05/03	1	74.80	0	0.00	75.20	1	3,838	0.03%
2023/05/02	1	75.60	0	0.00	75.80	1	3,839	0.03%
2023/04/28	0	0.00	1	75.50	75.00	-1	3,886	-0.03%
2023/04/27	3	73.47	7	73.71	75.00	-4	3,819	-0.10%
2023/04/26	4	71.28	0	0.00	71.20	4	3,755	0.11%
2023/04/24	1	73.80	0	0.00	73.60	1	3,730	0.03%
2023/04/21	2	73.40	0	0.00	72.70	2	3,741	0.05%
2023/04/19	2	76.90	2	74.40	74.30	0	3,705	0.00%
2023/04/18	10	75.76	0	0.00	76.20	10	3,633	0.28%
2023/04/17	9	78.30	9	78.30	78.30	0	3,583	0.00%
2023/04/13	1	81.10	0	0.00	79.60	1	3,497	0.03%
2023/04/12	2	82.50	5	82.06	82.40	-3	3,424	-0.09%
2023/04/11	2	81.60	0	0.00	81.30	2	3,310	0.06%
2023/04/10	14	78.10	13	80.00	78.10	1	3,139	0.03%
2023/04/07	0	0.00	6	81.32	80.00	-6	3,077	-0.19%
2023/04/06	38	79.50	33	79.50	79.60	5	2,938	0.17%
2023/03/31	1	80.40	4	78.98	79.50	-3	2,864	-0.10%
2023/03/30	7	76.57	6	77.37	76.00	1	2,577	0.04%
2023/03/28	1	75.10	2	74.50	73.70	-1	2,425	-0.04%
2023/03/27	1	78.30	2	76.20	75.80	-1	2,377	-0.04%
2023/03/24	26	78.53	26	77.43	78.50	0	2,305	0.00%
2023/03/23	6	76.27	7	76.14	76.80	-1	2,166	-0.05%
2023/03/22	4	72.43	4	73.00	73.30	0	1,978	0.00%
2023/03/21	2	70.65	3	70.80	70.60	-1	1,869	-0.05%
2023/03/17	2	67.90	3	68.17	68.40	-1	1,828	-0.05%
2023/03/16	1	67.40	0	0.00	66.70	1	1,806	0.06%
2023/03/13	1	69.60	0	0.00	69.90	1	1,818	0.05%
2023/03/10	0	0.00	16	70.25	70.20	-16	1,805	-0.89%
2023/03/09	1	71.40	1	71.60	71.20	0	1,793	0.00%
2023/03/08	1	70.80	0	0.00	71.00	1	1,771	0.06%
2023/03/07	1	70.50	6	70.45	70.40	-5	1,759	-0.28%
2023/03/06	2	71.00	3	71.10	70.60	-1	1,752	-0.06%
2023/03/03	1	69.20	2	68.70	69.30	-1	1,686	-0.06%
2023/03/02	8	67.98	3	68.10	67.90	5	1,644	0.30%
2023/02/23	1	68.20	6	68.17	67.40	-5	1,635	-0.31%
2023/02/22	5	67.70	0	0.00	67.10	5	1,680	0.30%
2023/02/21	2	68.25	0	0.00	68.20	2	1,780	0.11%
2023/02/20	0	0.00	1	69.30	69.70	-1	1,895	-0.05%
2023/02/17	8	69.15	4	68.53	69.20	4	1,918	0.21%
2023/02/16	0	0.00	1	68.20	69.60	-1	1,926	-0.05%
2023/02/15	3	68.20	2	67.70	67.80	1	1,904	0.05%
2023/02/14	2	67.70	2	67.35	68.20	0	1,842	0.00%
2023/02/13	0	0.00	3	64.60	64.60	-3	1,772	-0.17%
2023/02/10	0	0.00	2	66.00	65.60	-2	1,770	-0.11%
2023/02/06	5	66.76	2	66.90	65.10	3	1,742	0.17%
2023/02/03	0.8	66.60	1	66.40	65.90	-0.2	1,714	-0.01%
2023/02/01	0	0.00	1	66.10	65.00	-1	1,717	-0.06%
2023/01/31	4	65.50	6	65.60	65.50	-2	1,693	-0.12%
2023/01/30	2	65.10	1	65.30	65.40	1	1,680	0.06%
2023/01/17	0.2	62.20	1	62.20	62.20	-0.8	1,610	-0.05%
2023/01/10	0	0.00	2	62.75	62.70	-2	1,693	-0.12%
2023/01/09	1	62.00	0	0.00	62.20	1	1,700	0.06%
2023/01/06	3	61.50	0	0.00	61.60	3	1,698	0.18%
2022/12/22	0	0.00	7	58.64	57.70	-7	1,800	-0.39%
2022/12/08	0	59.20	0	0.00	59.00	0	1,855	0.00%
2022/12/07	0	0.00	1	59.20	59.00	-1	1,858	-0.05%
2022/12/06	0	0.00	5	61.40	61.00	-5	1,833	-0.27%
2022/11/30	0	0.00	0.1	62.00	61.70	-0.1	1,787	0.00%
2022/11/28	2	61.75	1	62.20	61.80	1	1,775	0.06%
2022/11/25	2	63.95	0	0.00	62.50	2	1,766	0.11%
2022/11/24	0	0.00	1	63.60	63.80	-1	1,757	-0.06%
2022/11/22	1	62.40	0.1	62.90	62.40	0.9	1,746	0.05%
2022/11/21	2	64.90	0	0.00	63.20	2	1,742	0.11%
2022/11/18	7.1	64.21	31	63.97	64.30	-23.9	1,716	-1.39%
2022/11/17	31	64.48	4	64.70	64.40	27	1,650	1.64%
2022/11/16	3	63.57	3	63.70	63.30	0	1,535	0.00%
2022/11/14	0	0.00	2	59.70	59.70	-2	1,376	-0.15%
2022/11/10	0	0.00	1	56.50	56.10	-1	1,321	-0.08%
2022/11/09	2	57.10	0	0.00	56.40	2	1,334	0.15%
2022/10/24	0	0.00	1	59.20	58.00	-1	1,323	-0.08%
2022/10/21	5	57.50	5	57.90	57.50	0	1,320	0.00%
2022/10/20	1	58.90	0	0.00	58.10	1	1,309	0.08%
2022/10/17	0	0.00	2	57.80	58.10	-2	1,237	-0.16%
2022/10/14	4	56.65	4	56.98	56.50	0	1,257	0.00%
2022/10/13	12	54.50	14	56.19	54.50	-2	1,303	-0.15%
2022/10/12	4	57.20	0	0.00	56.80	4	1,290	0.31%
2022/10/07	2	54.80	2	55.30	56.50	0	1,265	0.00%
2022/10/04	0	0.00	1	52.80	53.40	-1	1,238	-0.08%
2022/09/30	3	51.80	1	49.75	51.90	2	1,261	0.16%
2022/09/28	2	51.65	0	0.00	50.70	2	1,274	0.16%
2022/09/27	3	53.30	0	0.00	53.80	3	1,271	0.24%
2022/09/26	0	56.00	0	0.00	54.00	0	1,272	0.00%
2022/09/22	1	56.90	1	57.90	57.80	0	1,306	0.00%
2022/09/21	1	58.80	0	0.00	58.80	1	1,301	0.08%
2022/09/19	0	0.00	3	60.33	60.50	-3	1,326	-0.23%
2022/09/16	0	0.00	2	61.80	61.50	-2	1,332	-0.15%
2022/09/14	1	59.40	3	60.53	60.80	-2	1,361	-0.15%
2022/09/08	0	0.00	1	59.00	59.10	-1	1,449	-0.07%
2022/09/06	1.1	59.16	0	0.00	58.00	1.1	1,536	0.07%
2022/08/31	0	0.00	1	60.80	61.10	-1	1,543	-0.06%
2022/08/30	0	0.00	1.1	59.82	59.80	-1.1	1,554	-0.07%
2022/08/29	2	59.80	1	59.60	59.50	1	1,567	0.06%
2022/08/26	0.2	61.60	6	61.17	60.90	-5.8	1,567	-0.37%
2022/08/23	1	60.50	0	0.00	60.30	1	1,651	0.06%
2022/08/19	0	0.00	7	60.87	61.40	-7	1,667	-0.42%
2022/08/18	0	0.00	1	60.00	60.00	-1	1,661	-0.06%
2022/08/17	2	59.50	2	60.05	59.30	0	1,656	0.00%
2022/08/16	2	59.90	2	60.60	60.10	0	1,654	0.00%
2022/08/12	0	0.00	3	59.03	59.20	-3	1,639	-0.18%
2022/08/11	0	0.00	1	58.40	58.50	-1	1,629	-0.06%
2022/08/10	1	57.00	0	0.00	57.20	1	1,634	0.06%
2022/08/09	2	57.40	0	61.50	57.50	2	1,645	0.12%
2022/08/08	2	57.40	0	0.00	58.00	2	1,654	0.12%
2022/08/05	0	0.00	1	58.40	58.40	-1	1,660	-0.06%
2022/08/04	2	57.50	30	56.86	57.40	-28	1,660	-1.69%
2022/08/03	0	0.00	4	57.20	56.70	-4	1,654	-0.24%
2022/08/02	0	0.00	1	57.00	56.90	-1	1,664	-0.06%
2022/07/29	0	0.00	2	58.50	58.40	-2	1,674	-0.12%
2022/07/28	0	0.00	10	58.00	57.70	-10	1,678	-0.60%
2022/07/20	5	62.88	2	63.30	62.80	3	1,656	0.18%
2022/07/18	3	62.40	4	62.38	62.00	-1	1,627	-0.06%
2022/07/15	7	61.21	2	61.40	61.40	5	1,641	0.30%
2022/07/14	2	60.60	2	60.40	60.30	0	1,649	0.00%
2022/07/13	0	59.90	0	0.00	59.90	0	1,659	0.00%
2022/07/11	0	0.00	1	59.00	59.60	-1	1,691	-0.06%
2022/07/08	1	59.70	0	0.00	59.90	1	1,757	0.06%
2022/07/07	0	0.00	1	57.60	58.40	-1	1,770	-0.06%
2022/07/06	1	56.80	2	58.20	56.80	-1	1,801	-0.06%
2022/07/05	2	57.65	0	0.00	57.60	2	1,877	0.11%
2022/07/04	0	0.00	4	57.08	56.70	-4	1,876	-0.21%
2022/07/01	2	58.26	2	59.70	56.80	0	1,900	0.00%
2022/06/30	1	60.31	0	0.00	60.10	1	1,886	0.05%
2022/06/27	1	63.00	0	0.00	63.30	1	1,906	0.05%
2022/06/23	1	61.10	0	0.00	60.00	1	1,937	0.05%
2022/06/22	1	60.00	0	0.00	60.50	1	1,992	0.05%
2022/06/21	4	65.05	2	64.65	64.00	2	2,001	0.10%
2022/06/20	1	66.00	0	0.00	63.60	1	2,022	0.05%
2022/06/17	2	68.50	1	68.70	68.40	1	1,993	0.05%
2022/06/15	1	73.20	1	72.90	71.60	0	2,020	0.00%
2022/06/06	1	74.30	0	0.00	74.30	1	2,400	0.04%
2022/06/01	0	0.00	1	76.10	75.90	-1	2,666	-0.04%
2022/05/31	7	74.51	3	75.90	75.90	4	2,807	0.14%
2022/05/30	0	0.00	3	72.97	73.70	-3	3,111	-0.10%
2022/05/27	4	72.10	2	72.30	71.90	2	3,234	0.06%
2022/05/26	1	72.00	2	72.25	71.60	-1	3,333	-0.03%
2022/05/25	1	71.20	1	71.10	71.50	0	3,520	0.00%
2022/05/24	2	71.15	0	0.00	71.50	2	3,930	0.05%
2022/05/23	3	72.23	0	0.00	72.00	3	4,222	0.07%
2022/05/19	3	72.50	3	72.50	73.00	0	5,480	0.00%
2022/05/18	2	73.20	0	0.00	73.20	2	6,231	0.03%
2022/05/17	0	0.00	2	72.10	72.10	-2	6,665	-0.03%
2022/05/10	1	70.80	0	0.00	71.10	1	7,112	0.01%
2022/05/09	1	69.90	0	0.00	69.90	1	7,122	0.01%
2022/04/28	0	0.00	2	70.00	69.90	-2	7,213	-0.03%
2022/04/27	0	69.50	12	68.90	70.00	-12	7,222	-0.17%
2022/04/26	1	72.20	1	72.30	71.90	0	7,202	0.00%
2022/04/25	3	71.87	0	0.00	71.70	3	7,203	0.04%
2022/04/20	5	73.20	1	73.50	73.60	4	7,218	0.06%
2022/04/15	2	73.50	0	0.00	73.20	2	7,208	0.03%
2022/04/14	7.1	75.36	0	0.00	74.50	7.1	7,228	0.10%
2022/04/13	0	77.60	0	0.00	77.20	0	7,182	0.00%
2022/04/12	13.1	76.89	7	77.24	76.80	6.1	7,205	0.08%
2022/04/11	8.1	80.21	47	79.91	79.20	-38.9	7,203	-0.54%
2022/04/07	0.1	85.00	0	0.00	84.50	0.1	7,427	0.00%
2022/03/31	1	84.50	8	84.80	84.50	-7	7,511	-0.09%
2022/03/30	8	84.58	0	0.00	84.60	8	7,549	0.11%
2022/03/29	1	83.70	0	0.00	83.70	1	7,600	0.01%
2022/03/28	0	0.00	1	84.10	84.60	-1	7,748	-0.01%
2022/03/25	2	84.95	0	0.00	84.60	2	7,780	0.03%
2022/03/24	6	86.63	0	0.00	86.20	6	7,731	0.08%
2022/03/21	0	0.00	1	87.80	87.80	-1	7,790	-0.01%
2022/03/18	12	86.81	0	0.00	87.70	12	7,832	0.15%
2022/03/17	0	0.00	16	87.36	88.00	-16	7,914	-0.20%
2022/03/16	10	84.94	0	0.00	84.10	10	7,882	0.13%
2022/03/15	4	86.40	3	86.10	85.10	1	7,841	0.01%
2022/03/14	3	89.10	0	0.00	88.70	3	7,888	0.04%
2022/03/11	1	90.00	0	0.00	89.40	1	7,995	0.01%
2022/03/10	0	0.00	2	91.50	90.90	-2	8,219	-0.02%
2022/03/09	10	89.50	6	90.03	88.90	4	8,380	0.05%
2022/03/08	1.9	89.13	3	90.87	88.60	-1.1	8,716	-0.01%
2022/03/07	9.1	91.25	4	90.28	90.50	5.1	8,633	0.06%
2022/03/04	7	96.24	7	95.94	94.80	0	8,523	0.00%
2022/03/03	57	97.74	58	99.39	97.60	-1	8,465	-0.01%
2022/03/02	21	94.97	17	96.18	97.40	4	8,222	0.05%
2022/03/01	7	95.73	23	96.14	95.90	-16	8,276	-0.19%
2022/02/25	25	94.51	41.1	94.91	92.90	-16.1	8,347	-0.19%
2022/02/24	53.1	95.27	19	95.73	92.30	34.1	9,000	0.38%
2022/02/23	23	97.10	22	98.20	99.50	1	9,172	0.01%
2022/02/22	36	97.37	28	97.63	96.40	8	9,004	0.09%
2022/02/21	65	97.48	65	100.28	96.50	0	8,632	0.00%
2022/02/18	22	95.65	33	95.50	99.00	-11	8,050	-0.14%
2022/02/17	8.1	92.24	27.2	93.04	91.30	-19.2	7,466	-0.26%
2022/02/16	9	89.71	9.1	91.01	91.10	-0.1	7,066	0.00%
2022/02/15	2.1	89.24	1	89.00	88.60	1.1	6,951	0.02%
2022/02/14	2	87.95	4	89.28	89.60	-2	6,975	-0.03%
2022/02/11	7	90.33	8	90.19	90.40	-1	7,188	-0.01%
2022/02/10	10	90.59	28	90.02	91.10	-18	7,243	-0.25%
2022/02/09	5	86.96	0	0.00	87.50	5	7,122	0.07%
2022/02/08	4	86.83	0	0.00	86.30	4	7,156	0.06%
2022/01/26	0	0.00	2	83.20	83.60	-2	7,368	-0.03%
2022/01/25	1	83.00	0	0.00	83.10	1	7,448	0.01%
2022/01/24	2	80.80	2	82.10	82.30	0	7,472	0.00%
2022/01/21	0	0.00	2	83.10	82.50	-2	7,481	-0.03%
2022/01/20	5	84.60	0	0.00	84.60	5	7,515	0.07%
2022/01/19	0	0.00	1	85.60	85.50	-1	7,561	-0.01%
2022/01/14	1	85.20	0	0.00	85.20	1	7,699	0.01%
2022/01/13	0	0.00	0.6	88.53	87.50	-0.6	7,735	-0.01%
2022/01/07	1	86.80	10	87.20	87.30	-9	7,777	-0.12%
2022/01/06	1	88.80	0	0.00	88.60	1	7,784	0.01%
2022/01/05	0	88.90	2	88.60	88.80	-2	7,829	-0.03%
2022/01/04	5	90.04	8	89.95	90.00	-3	7,859	-0.04%
2022/01/03	1	91.20	0	0.00	90.70	1	7,850	0.01%
2021/12/30	23	93.73	34	94.01	92.30	-11	7,850	-0.14%
2021/12/29	6	91.25	9	91.38	92.20	-3	7,623	-0.04%
2021/12/27	1	91.40	2	91.10	91.40	-1	7,735	-0.01%
2021/12/24	2	91.10	4	91.60	90.50	-2	7,746	-0.03%
2021/12/23	4	90.78	5	91.40	91.20	-1	7,729	-0.01%
2021/12/22	13	92.04	6	92.35	90.80	7	7,722	0.09%
2021/12/21	6	90.17	6	91.08	89.90	0	7,577	0.00%
2021/12/17	3	89.20	1	89.30	88.70	2	7,532	0.03%
2021/12/16	18	90.76	21	91.76	90.60	-3	7,493	-0.04%
2021/12/15	3	91.27	8	91.25	91.50	-5	7,462	-0.07%
2021/12/14	1	91.10	4	90.90	89.90	-3	7,493	-0.04%
2021/12/13	2.5	93.30	6	91.75	92.50	-3.5	7,481	-0.05%
2021/12/10	1	89.70	0	0.00	89.70	1	7,416	0.01%
2021/12/09	6	92.51	0	0.00	90.20	6	7,403	0.08%
2021/12/08	17.2	93.90	17	93.47	92.80	0.2	7,361	0.00%
2021/12/07	8	93.16	3	94.13	92.80	5	7,303	0.07%
2021/12/06	68.5	92.36	58	94.16	92.20	10.5	7,190	0.15%
2021/12/03	68	92.72	70	91.22	93.00	-2	7,046	-0.03%
2021/12/02	10	91.60	10	90.87	89.40	0	6,963	0.00%
2021/11/30	2	86.60	4	86.15	86.10	-2	6,719	-0.03%
2021/11/29	0	0.00	6	84.30	84.80	-6	6,857	-0.09%
2021/11/26	4	88.33	0	0.00	86.10	4	6,968	0.06%
2021/11/25	24	90.79	2	91.00	88.90	22	6,921	0.32%
2021/11/24	8	92.09	4	92.58	92.90	4	6,804	0.06%
2021/11/23	43	94.69	12.3	94.73	91.80	30.8	6,712	0.46%
2021/11/22	11	91.83	40	91.56	94.00	-29	5,995	-0.48%
2021/11/19	37	86.64	30	85.87	85.50	7	5,554	0.13%
2021/11/18	59	88.34	59	87.88	88.50	0	5,632	0.00%
2021/11/17	15	84.66	16	85.60	86.80	-1	5,574	-0.02%
2021/11/16	73	84.31	57	84.19	84.10	16	5,597	0.29%
2021/11/15	4	81.55	7	81.47	82.00	-3	5,590	-0.05%
2021/11/11	2	80.70	1	80.70	80.70	1	6,027	0.02%
2021/11/10	10	80.55	5.4	80.98	81.30	4.6	6,310	0.07%
2021/11/09	5	86.30	9	87.11	86.10	-4	6,547	-0.06%
2021/11/08	2	85.00	0	0.00	85.20	2	6,623	0.03%
2021/11/05	3	84.23	0	0.00	83.80	3	6,975	0.04%
2021/11/04	46	85.27	39	87.00	85.40	7	7,119	0.10%
2021/11/03	2	86.70	19	84.75	86.80	-17	7,183	-0.24%
2021/11/02	6	84.88	0	0.00	81.90	6	7,209	0.08%
2021/11/01	0	0.00	1	83.90	83.80	-1	7,864	-0.01%
2021/10/29	6	83.32	3	83.90	83.00	3	8,009	0.04%
2021/10/28	27	83.69	28	83.18	83.80	-1	8,052	-0.01%
2021/10/27	0	0.00	2	82.85	82.70	-2	8,166	-0.02%
2021/10/26	1	81.50	9	83.07	80.80	-8	8,183	-0.10%
2021/10/25	5	81.94	12	82.20	82.10	-7	8,216	-0.09%
2021/10/22	2	80.75	1	81.50	81.60	1	8,440	0.01%
2021/10/21	11	80.72	5	80.82	79.60	6	8,607	0.07%
2021/10/20	1	80.00	1	79.00	79.70	0	8,725	0.00%
2021/10/19	1	78.30	2	79.35	78.90	-1	9,011	-0.01%
2021/10/13	0.1	75.62	1	74.80	74.80	-0.9	10,017	-0.01%
2021/10/12	8	80.00	0	0.00	78.20	8	10,175	0.08%
2021/10/08	1	80.00	0	0.00	79.20	1	10,281	0.01%
2021/10/07	1.2	79.66	8	79.23	80.00	-6.8	10,583	-0.06%
2021/10/06	11	78.02	4	79.00	77.10	7	10,983	0.06%
2021/10/05	0	0.00	2	77.05	78.20	-2	11,295	-0.02%
2021/10/04	1	75.00	3	74.50	74.20	-2	11,500	-0.02%
2021/10/01	2	78.15	0	0.00	77.70	2	11,719	0.02%
2021/09/30	0	0.00	2	80.95	81.40	-2	12,476	-0.02%
2021/09/29	0	0.00	5	81.00	80.10	-5	13,629	-0.04%
2021/09/27	1	84.30	0	0.00	83.90	1	14,240	0.01%
2021/09/23	5	83.44	0	0.00	83.20	5	15,148	0.03%
2021/09/16	1	82.20	2	83.10	82.00	-1	17,581	-0.01%
2021/09/15	0	0.00	2	83.90	83.60	-2	17,732	-0.01%
2021/09/14	0	0.00	2	85.50	85.10	-2	18,149	-0.01%
2021/09/13	0	0.00	1	87.10	85.70	-1	18,268	-0.01%
2021/09/10	4	85.30	6	87.03	87.30	-2	18,417	-0.01%
2021/09/09	0	0.00	1	84.30	85.40	-1	18,454	-0.01%
2021/09/08	5.1	84.79	16	85.08	84.00	-10.9	18,513	-0.06%
2021/09/07	3	84.17	6	84.10	83.90	-3	18,598	-0.02%
2021/09/06	8	87.91	4	86.95	85.90	4	18,756	0.02%
2021/09/03	2	89.70	9.2	89.40	88.90	-7.2	18,862	-0.04%
2021/09/02	44	89.43	47	91.89	89.30	-3	18,925	-0.02%
2021/09/01	8	89.11	3	89.83	91.70	5	18,883	0.03%
2021/08/31	5	88.00	4	87.95	87.80	1	18,824	0.01%
2021/08/30	8	87.96	1	88.00	87.60	7	18,995	0.04%
2021/08/27	0	0.00	0	89.00	88.30	0	19,293	0.00%
2021/08/26	16	88.53	20	89.90	88.30	-4	19,414	-0.02%
2021/08/25	1	87.90	4.2	89.76	89.20	-3.2	19,628	-0.02%
2021/08/24	17	88.71	3	88.00	88.00	14	20,161	0.07%
2021/08/23	4	90.55	1.1	90.77	91.30	2.9	20,234	0.01%
2021/08/20	17	89.16	9	88.63	88.40	8	20,512	0.04%
2021/08/19	6.1	90.91	1	89.10	89.10	5.1	20,767	0.02%
2021/08/18	4	92.48	19	93.34	93.90	-15	21,357	-0.07%
2021/08/17	66.1	88.33	50	90.86	87.50	16.1	21,851	0.07%
2021/08/16	10	89.43	10	90.61	90.00	0	22,124	0.00%
2021/08/13	13	90.88	13	90.43	88.70	0	22,087	0.00%
2021/08/12	5	98.52	5	98.64	97.40	0	21,933	0.00%
2021/08/11	19.1	101.07	11	99.80	99.40	8.1	22,359	0.04%
2021/08/10	9.1	107.49	5	108.10	106.00	4.1	22,218	0.02%
2021/08/09	7	113.43	2	113.00	110.50	5	22,524	0.02%
2021/08/06	2.2	118.77	11	118.91	117.50	-8.8	22,912	-0.04%
2021/08/05	30.1	123.32	13.1	123.59	119.00	17	23,304	0.07%
2021/08/04	1	119.00	11	118.41	119.00	-10	23,153	-0.04%
2021/08/03	50	114.20	47	114.57	115.00	3	23,457	0.01%
2021/08/02	2	110.75	3.1	113.55	115.50	-1.1	24,052	0.00%
2021/07/30	2	110.25	1	112.00	109.00	1	24,523	0.00%
2021/07/29	35	110.49	40	110.35	111.50	-5	25,113	-0.02%
2021/07/28	123.1	108.91	120	109.05	108.00	3.1	25,710	0.01%	大買/大賣/
2021/07/27	31.1	115.44	30	121.67	115.00	1.1	26,625	0.00%
2021/07/26	2	118.75	9	119.94	121.00	-7	27,900	-0.03%
2021/07/23	84	118.01	84	119.17	117.00	0	28,578	0.00%
2021/07/22	16.3	119.28	15.1	119.25	120.00	1.2	28,908	0.00%
2021/07/21	9.1	114.61	6	113.58	111.50	3.1	29,083	0.01%
2021/07/20	12	116.88	7	117.07	115.50	5	29,793	0.02%
2021/07/19	10.1	117.65	3	117.83	118.00	7.1	30,267	0.02%
2021/07/16	11	120.73	16	121.06	120.00	-5	31,287	-0.02%
2021/07/15	15	118.90	7	119.29	119.50	8	32,162	0.02%
2021/07/14	6	120.58	11	120.55	118.50	-5	32,502	-0.02%
2021/07/13	6	122.67	4	125.63	118.00	2	32,438	0.01%
2021/07/12	6	123.33	4	126.13	122.00	2	32,200	0.01%
2021/07/09	5.2	123.29	5	123.50	123.00	0.2	31,895	0.00%
2021/07/08	8	125.38	11	126.36	126.00	-3	31,793	-0.01%
2021/07/07	10.3	127.40	14.2	128.26	125.50	-3.9	31,619	-0.01%
2021/07/06	29	124.95	18	125.56	124.50	11	30,890	0.04%
2021/07/05	0	0.00	12.1	123.00	123.00	-12.1	29,864	-0.04%
2021/07/02	2.5	107.84	9	111.28	112.00	-6.5	29,796	-0.02%
2021/07/01	53	107.80	46	111.61	106.50	7	29,695	0.02%
2021/06/30	17	108.79	20	109.10	111.50	-3	29,394	-0.01%
2021/06/29	18.3	112.36	17	111.29	109.50	1.3	29,078	0.00%
2021/06/28	56	108.78	69.2	106.69	110.50	-13.2	28,318	-0.05%
2021/06/25	8	101.50	29	101.57	101.00	-21	27,372	-0.08%
2021/06/24	39	98.59	32	101.31	98.60	7	27,047	0.03%
2021/06/23	11	100.40	13	100.13	100.50	-2	26,874	-0.01%
2021/06/22	2	96.55	8	94.83	94.00	-6	26,459	-0.02%
2021/06/21	13	96.83	6	96.30	96.30	7	26,334	0.03%
2021/06/18	45	100.31	39	101.23	100.00	6	26,205	0.02%
2021/06/17	3	99.10	3	101.00	101.50	0	26,145	0.00%
2021/06/16	39	99.51	36	101.93	99.00	3	26,121	0.01%
2021/06/15	1	101.00	21	100.54	102.00	-20	26,036	-0.08%
2021/06/11	13	99.68	19	99.45	97.70	-6	25,849	-0.02%
2021/06/10	18	100.69	14	101.32	99.50	4	25,768	0.02%
2021/06/09	6	99.03	5	99.92	100.00	1	25,680	0.00%
2021/06/08	6	98.83	11	99.34	99.60	-5	25,628	-0.02%
2021/06/07	41	100.44	16	99.59	99.60	25	25,567	0.10%
2021/06/04	17	103.44	17	102.59	102.00	0	25,445	0.00%
2021/06/03	4	101.88	9	100.93	101.50	-5	25,198	-0.02%
2021/06/02	29	102.53	12	101.43	100.50	17	25,134	0.07%
2021/06/01	49	105.40	51	105.94	105.00	-2	24,904	-0.01%
2021/05/31	13	101.62	14	100.94	102.50	-1	24,371	0.00%
2021/05/28	29	101.91	29	102.24	101.00	0	24,291	0.00%
2021/05/27	5	100.00	3	100.03	98.80	2	24,169	0.01%
2021/05/26	44	99.89	14	100.77	98.20	30	23,954	0.13%
2021/05/25	17	98.91	35	97.20	102.00	-18	23,566	-0.08%
2021/05/24	15	89.99	13	90.38	93.00	2	23,702	0.01%
2021/05/21	4	87.08	15	88.03	87.50	-11	23,717	-0.05%
2021/05/20	12	85.70	73	86.90	85.50	-61	23,725	-0.26%
2021/05/19	81	89.22	24	89.73	89.60	57	23,864	0.24%
2021/05/18	7	82.56	13	83.93	85.30	-6	23,558	-0.03%
2021/05/17	23	82.09	17	81.61	77.60	6	23,441	0.03%
2021/05/14	30	87.17	19	87.05	86.00	11	22,999	0.05%
2021/05/13	33	84.63	33	84.98	84.10	0	22,681	0.00%
2021/05/12	19	88.63	38	87.45	86.50	-19	22,141	-0.09%
2021/05/11	12.1	97.90	12	97.33	95.90	0.1	21,576	0.00%
2021/05/10	82	108.68	57.1	113.11	106.50	24.9	21,130	0.12%
2021/05/07	35	110.73	40.2	109.76	111.50	-5.2	20,493	-0.03%
2021/05/06	41	104.12	28.1	105.21	103.00	12.9	19,876	0.06%
2021/05/05	28.1	107.38	18.1	106.32	102.50	10	19,284	0.05%
2021/05/04	38	116.25	32	119.28	113.00	6	18,703	0.03%
2021/05/03	30.2	126.04	46.1	124.51	121.00	-15.9	17,606	-0.09%
2021/04/29	29.1	114.77	34	114.87	121.00	-5	16,150	-0.03%
2021/04/28	47	114.32	43	113.56	110.00	4	15,344	0.03%
2021/04/27	29.3	111.86	22.2	110.66	109.50	7.1	14,764	0.05%
2021/04/26	51	109.84	38.3	111.71	113.50	12.7	14,185	0.09%
2021/04/23	21	99.60	22	101.24	103.50	-1	13,245	-0.01%
2021/04/22	45	100.12	112	100.25	94.50	-67	12,648	-0.53%	大賣/
2021/04/21	36	95.63	42.1	95.65	99.10	-6.1	11,610	-0.05%
2021/04/20	63	90.04	84	89.83	90.10	-21	10,594	-0.20%
2021/04/19	67.1	87.89	67	87.31	88.30	0.1	10,250	0.00%
2021/04/16	48	86.47	46	84.98	86.70	2	10,423	0.02%
2021/04/14	23	83.13	38	81.44	81.80	-15	10,284	-0.15%
2021/04/13	13	86.12	17	86.95	84.30	-4	10,193	-0.04%
2021/04/12	10	85.68	25	86.53	85.30	-15	10,101	-0.15%
2021/04/09	29	85.63	19	85.84	85.90	10	10,100	0.10%
2021/04/08	35	85.84	22	85.89	85.30	13	10,032	0.13%
2021/04/07	34	88.24	26	88.37	87.00	8	9,930	0.08%
2021/04/06	12	87.28	39	87.58	87.10	-27	9,735	-0.28%
2021/04/01	54	85.99	14	86.57	85.90	40	9,868	0.41%
2021/03/31	19	86.01	11	86.42	85.80	8	9,824	0.08%
2021/03/30	48	84.97	65	85.12	85.00	-17	9,816	-0.17%
2021/03/29	26	83.55	39	83.79	84.80	-13	9,775	-0.13%
2021/03/26	4	80.85	20	81.56	81.60	-16	9,679	-0.17%
2021/03/25	3	81.17	22	81.24	80.40	-19	9,733	-0.20%
2021/03/24	3	80.43	12	80.35	80.40	-9	9,763	-0.09%
2021/03/23	22	81.57	1	81.30	80.30	21	9,824	0.21%
2021/03/22	8	80.84	3	81.20	81.00	5	9,870	0.05%
2021/03/19	18	81.27	1	81.50	81.20	17	10,119	0.17%
2021/03/18	11	83.06	9	83.38	82.70	2	10,185	0.02%
2021/03/17	63	82.51	58	83.21	82.30	5	10,369	0.05%
2021/03/16	4	82.18	7	83.79	83.10	-3	10,539	-0.03%
2021/03/15	5	81.62	11	81.55	81.30	-6	10,764	-0.06%
2021/03/12	53	82.19	73	82.67	82.00	-20	10,952	-0.18%
2021/03/11	42	82.08	12	82.25	82.50	30	11,268	0.27%
2021/03/10	67	80.84	66	82.13	80.70	1	11,828	0.01%
2021/03/09	18	80.66	9	80.32	81.50	9	12,144	0.07%
2021/03/08	8	81.30	10	80.35	79.80	-2	13,341	-0.01%
2021/03/05	14	79.45	9	79.39	79.00	5	13,843	0.04%
2021/03/04	20	81.62	16	80.73	80.30	4	13,814	0.03%
2021/03/03	27	82.18	13	82.35	82.00	14	13,763	0.10%
2021/03/02	79	84.93	86	88.51	83.50	-7	13,673	-0.05%
2021/02/26	51	86.27	12	85.28	86.30	39	13,470	0.29%
2021/02/25	23	86.40	29	87.01	86.10	-6	13,406	-0.04%
2021/02/24	73	88.32	96	88.51	87.80	-23	13,151	-0.17%
2021/02/23	24	82.36	34	83.38	86.70	-10	12,341	-0.08%
2021/02/22	69	82.05	122	82.60	82.00	-53	11,843	-0.45%	大賣/
2021/02/19	171	79.66	95	79.18	79.60	76	11,600	0.66%	大買/
2021/02/18	49	76.55	80	76.86	77.50	-31	11,299	-0.27%
2021/02/17	14	73.92	20	74.78	75.20	-6	11,009	-0.05%
2021/02/05	2	73.30	0	0.00	72.90	2	10,869	0.02%
2021/02/04	12	73.62	7	74.06	73.00	5	10,839	0.05%
2021/02/03	9	71.68	8	72.06	71.50	1	10,674	0.01%
2021/02/02	62	71.38	38	71.62	71.30	24	10,735	0.22%
2021/02/01	6	71.00	14	70.84	71.20	-8	10,758	-0.07%
2021/01/29	14	69.68	0	0.00	69.50	14	10,757	0.13%
2021/01/28	1	70.50	14	70.66	70.10	-13	10,723	-0.12%
2021/01/27	19	71.92	1	71.70	71.70	18	10,696	0.17%
2021/01/26	11	72.30	10	72.52	72.40	1	10,631	0.01%
2021/01/25	5	69.36	5	71.10	72.30	0	10,523	0.00%
2021/01/22	2	70.30	5	70.68	70.80	-3	10,449	-0.03%
2021/01/21	4	68.88	6	70.00	69.00	-2	10,419	-0.02%
2021/01/20	6	70.85	3	69.60	69.00	3	10,366	0.03%
2021/01/19	12	71.58	4	71.13	71.10	8	10,298	0.08%
2021/01/18	11	70.62	0	0.00	71.00	11	10,260	0.11%
2021/01/15	48	72.99	50	74.59	72.80	-2	10,178	-0.02%
2021/01/14	23	74.85	9	75.17	75.00	14	10,086	0.14%
2021/01/13	3	74.40	3	74.50	74.40	0	9,993	0.00%
2021/01/12	66	74.48	36	75.33	74.00	30	9,929	0.30%
2021/01/11	11	76.51	25	75.56	75.20	-14	9,768	-0.14%
2021/01/08	2	72.20	9	72.26	72.30	-7	9,356	-0.07%
2021/01/07	7	71.53	12	71.92	71.80	-5	9,348	-0.05%
2021/01/06	3	71.00	1	70.20	70.90	2	9,419	0.02%
2021/01/05	12	72.49	4	73.33	72.00	8	9,347	0.09%
2021/01/04	7	72.41	9	72.22	72.80	-2	9,352	-0.02%
2020/12/31	3	72.97	5	73.10	73.00	-2	9,327	-0.02%
2020/12/30	8	73.59	9	73.08	73.60	-1	9,341	-0.01%
2020/12/29	15	74.31	11	76.12	73.70	4	9,427	0.04%
2020/12/28	13	75.35	27	75.53	75.40	-14	9,278	-0.15%
2020/12/25	2	73.50	1	74.50	73.30	1	8,960	0.01%
2020/12/24	10	73.26	12	73.29	73.30	-2	8,889	-0.02%
2020/12/23	7	70.03	13	70.88	72.10	-6	8,725	-0.07%
2020/12/22	12	70.42	5	70.72	68.90	7	8,637	0.08%
2020/12/21	9	70.72	9	71.04	71.20	0	8,554	0.00%
2020/12/18	4.1	70.35	0	0.00	70.50	4.1	8,478	0.05%
2020/12/17	10	71.70	8	71.75	71.70	2	8,411	0.02%
2020/12/16	1	70.80	2	71.55	71.10	-1	8,352	-0.01%
2020/12/15	15	72.90	14	73.17	69.70	1	8,300	0.01%
2020/12/14	11	75.19	1	75.50	74.90	10	8,106	0.12%
2020/12/11	10	74.90	18	76.20	75.10	-8	8,011	-0.10%
2020/12/10	19	75.88	33	75.10	74.70	-14	7,749	-0.18%
2020/12/09	21.1	76.11	11	77.03	76.30	10.1	7,503	0.13%
2020/12/08	17	74.12	25	74.74	75.00	-8	7,138	-0.11%
2020/12/07	8	74.33	13	75.06	74.50	-5	6,914	-0.07%
2020/12/04	55	75.53	69	75.88	74.30	-14	6,522	-0.21%
2020/12/03	67	72.25	55	73.15	72.20	12	5,881	0.20%
2020/12/02	65	71.23	69	71.69	72.70	-4	5,464	-0.07%
2020/12/01	21	64.02	23.1	64.19	67.10	-2.1	4,158	-0.05%
2020/11/30	13	61.35	0	0.00	61.00	13	3,549	0.37%
2020/11/27	25	61.40	26	61.70	61.40	-1	3,496	-0.03%
2020/11/26	18	60.33	7	61.26	61.30	11	3,410	0.32%
2020/11/25	10	60.21	2	61.50	59.40	8	3,310	0.24%
2020/11/24	34	60.67	31	61.92	60.50	3	3,242	0.09%
2020/11/23	3	60.63	8	60.95	61.00	-5	3,131	-0.16%
2020/11/20	9	59.89	16	60.19	59.70	-7	3,028	-0.23%
2020/11/19	3	59.00	6	59.47	59.40	-3	2,970	-0.10%
2020/11/18	18	59.20	19	59.97	59.20	-1	2,950	-0.03%
2020/11/17	5	59.76	10	59.63	59.50	-5	2,927	-0.17%
2020/11/16	7	58.47	2	58.60	58.40	5	2,838	0.18%
2020/11/13	3	57.63	4	58.13	58.20	-1	2,923	-0.03%
2020/11/12	2	57.80	12	58.23	57.80	-10	2,931	-0.34%
2020/11/11	7	58.06	0	0.00	57.70	7	2,978	0.23%
2020/11/10	6	58.78	9	59.29	58.60	-3	2,951	-0.10%
2020/11/09	4	58.58	5	58.76	58.60	-1	2,893	-0.03%
2020/11/06	1	57.90	0	0.00	58.00	1	2,928	0.03%
2020/10/30	2	55.20	0	0.00	55.00	2	3,009	0.07%
2020/10/29	2	55.25	0	0.00	55.60	2	3,134	0.06%
2020/10/21	1	58.70	0	0.00	57.60	1	3,376	0.03%
2020/10/20	1	58.50	1	58.40	58.50	0	3,452	0.00%
2020/10/19	2	58.35	0	0.00	58.40	2	3,521	0.06%
2020/10/16	1	57.10	1	57.90	57.00	0	3,537	0.00%
2020/10/15	2	58.25	0	0.00	57.80	2	3,566	0.06%
2020/10/14	7	59.34	8	59.69	59.30	-1	3,564	-0.03%
2020/10/13	8	59.00	6	59.10	59.20	2	3,506	0.06%
2020/10/12	1	59.00	28	58.91	59.10	-27	3,571	-0.76%
2020/10/08	11	58.41	7	59.17	58.40	4	3,692	0.11%
2020/10/07	19	58.36	18	58.03	58.40	1	3,725	0.03%
2020/10/06	1	56.60	31	57.15	58.00	-30	3,742	-0.80%
2020/10/05	15	54.84	7	55.00	54.70	8	3,683	0.22%
2020/09/30	8	54.85	14	54.61	55.00	-6	3,866	-0.16%
2020/09/29	2	54.60	22	54.76	54.60	-20	3,940	-0.51%
2020/09/28	10	54.00	0	0.00	53.70	10	4,113	0.24%
2020/09/25	5	53.58	8	54.25	52.90	-3	4,194	-0.07%
2020/09/24	9	54.16	1	54.10	53.90	8	4,291	0.19%
2020/09/23	12	55.55	0	0.00	55.20	12	4,440	0.27%
2020/09/22	3	56.20	0	0.00	56.10	3	4,527	0.07%
2020/09/21	12	57.10	1	56.80	56.80	11	4,535	0.24%
2020/09/18	12	56.85	12	56.94	56.80	0	4,533	0.00%
2020/09/17	7	56.20	3	56.33	56.50	4	4,496	0.09%
2020/09/16	1	56.00	1	55.00	55.00	0	4,420	0.00%
2020/09/15	3	55.13	11	54.93	54.90	-8	4,397	-0.18%
2020/09/14	8	53.65	10	53.70	54.40	-2	4,406	-0.05%
2020/09/11	16	53.03	0	0.00	53.00	16	4,436	0.36%
2020/09/10	25	53.80	4	54.00	53.00	21	4,458	0.47%
2020/09/09	4	53.15	2.1	53.71	53.70	1.9	4,490	0.04%
2020/09/08	2	53.60	0	0.00	53.60	2	4,520	0.04%
2020/09/07	0	0.00	2	54.40	54.10	-2	4,602	-0.04%
2020/09/04	31	53.58	0	0.00	54.50	31	4,711	0.66%
2020/09/03	1	53.90	2	54.15	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	2	53.90	53.50	-2	5,075	-0.04%
2020/09/01	20	52.35	0	0.00	52.40	20	5,193	0.39%
2020/08/27	10	53.00	0	0.00	53.10	10	5,621	0.18%
2020/08/26	1	53.20	0	0.00	52.90	1	5,638	0.02%
2020/08/25	2	53.35	2	52.30	53.20	0	5,665	0.00%
2020/08/24	1	51.10	1	51.20	51.70	0	5,683	0.00%
2020/08/20	2	52.70	79	51.00	50.70	-77	5,776	-1.33%
2020/08/19	0	0.00	2	53.80	53.70	-2	5,740	-0.03%
2020/08/18	20	56.08	19	56.09	55.90	1	5,714	0.02%
2020/08/17	0	0.00	20	57.30	56.60	-20	6,043	-0.33%
2020/08/14	2	54.80	16	55.10	55.10	-14	6,014	-0.23%
2020/08/13	1	56.50	0	55.70	55.70	1	6,023	0.02%
2020/08/12	28	56.21	24	56.29	56.50	4	6,058	0.07%
2020/08/11	2	57.35	22	57.68	57.50	-20	6,016	-0.33%
2020/08/10	5	57.56	1	57.30	57.30	4	6,100	0.07%
2020/08/07	2	58.30	0	0.00	58.20	2	6,135	0.03%
2020/08/06	25	58.90	25	59.72	58.90	0	6,229	0.00%
2020/08/05	0	0.00	20	59.00	59.30	-20	6,444	-0.31%
2020/08/04	9	58.49	5	58.30	58.30	4	6,571	0.06%
2020/08/03	51	60.37	23	61.10	60.30	28	6,585	0.43%
2020/07/31	40	59.68	15	60.43	60.80	25	6,608	0.38%
2020/07/30	0	0.00	24	58.70	59.40	-24	6,614	-0.36%
2020/07/29	26	58.09	0	0.00	58.20	26	6,730	0.39%
2020/07/28	1	58.50	31	58.27	56.70	-30	6,793	-0.44%
2020/07/27	15	59.42	7	59.39	59.40	8	6,883	0.12%
2020/07/24	31	60.98	18	61.29	60.50	13	6,941	0.19%
2020/07/23	15	60.97	16	61.42	61.80	-1	6,936	-0.01%
2020/07/22	11	60.15	0	0.00	60.30	11	6,982	0.16%
2020/07/21	1	59.50	0	0.00	59.30	1	7,298	0.01%
2020/07/17	6	60.75	1	61.60	60.20	5	7,595	0.07%
2020/07/16	0	0.00	2	62.10	61.80	-2	8,100	-0.02%
2020/07/15	16	62.61	12	62.55	61.50	4	8,136	0.05%
2020/07/14	74	62.02	46	61.82	62.00	28	8,117	0.34%
2020/07/13	14	61.06	15	60.57	61.40	-1	8,128	-0.01%
2020/07/10	10	60.07	0	0.00	59.10	10	8,262	0.12%
2020/07/09	44	62.20	9	63.22	61.60	35	8,315	0.42%
2020/07/08	0	0.00	10	61.30	61.30	-10	8,251	-0.12%
2020/07/07	33	61.31	11	61.28	61.00	22	8,337	0.26%
2020/07/06	0	0.00	59	60.08	60.30	-59	8,464	-0.70%
2020/07/03	33	59.94	21	60.67	59.90	12	8,621	0.14%
2020/07/02	10	60.43	2	60.40	60.60	8	8,867	0.09%
2020/07/01	2	58.55	12	58.21	58.90	-10	8,967	-0.11%
2020/06/29	23	56.47	1	56.80	56.90	22	9,208	0.24%
2020/06/24	0	0.00	5	57.00	56.90	-5	9,421	-0.05%
2020/06/23	11	56.69	0	0.00	56.20	11	9,645	0.11%
2020/06/22	2	56.80	0	0.00	56.60	2	9,824	0.02%
2020/06/19	0	0.00	2	57.80	57.10	-2	9,993	-0.02%
2020/06/18	6	57.13	4	57.60	57.70	2	10,100	0.02%
2020/06/16	7	58.10	0	0.00	58.10	7	10,407	0.07%
2020/06/15	2	57.10	1	57.70	57.00	1	10,527	0.01%
2020/06/12	2	56.60	11	56.94	58.00	-9	10,878	-0.08%
2020/06/11	7	58.83	2	59.50	57.70	5	11,071	0.05%
2020/06/10	52	60.88	55	60.90	60.90	-3	11,061	-0.03%
2020/06/09	1	59.70	11	61.52	60.90	-10	11,172	-0.09%
2020/06/08	14	58.80	30	59.35	59.10	-16	11,054	-0.14%
2020/06/05	19	59.20	6	59.48	59.00	13	11,014	0.12%
2020/06/04	2	57.10	1	56.90	57.70	1	10,924	0.01%
2020/06/03	0	0.00	2	56.60	56.60	-2	10,936	-0.02%
2020/06/02	17	56.19	16	56.17	56.20	1	11,090	0.01%
2020/06/01	1	55.40	2	55.85	56.00	-1	11,311	-0.01%
2020/05/29	2	54.90	11	55.28	54.50	-9	11,318	-0.08%
2020/05/28	10	55.50	1	57.50	55.50	9	11,401	0.08%
2020/05/26	3	56.17	0	0.00	56.00	3	11,554	0.03%
2020/05/25	1	55.40	2	56.00	56.00	-1	11,550	-0.01%
2020/05/22	6	57.37	14	57.24	56.90	-8	11,550	-0.07%
2020/05/21	1	53.70	5	53.60	54.40	-4	11,267	-0.04%
2020/05/20	5	53.30	4	53.80	53.30	1	11,270	0.01%
2020/05/19	3	53.50	6	53.33	53.80	-3	11,286	-0.03%
2020/05/18	0	0.00	1	52.10	51.90	-1	11,323	-0.01%
2020/05/15	5	51.62	9	51.56	51.70	-4	11,448	-0.03%
2020/05/14	0	0.00	1	53.80	52.70	-1	11,664	-0.01%
2020/05/12	4	55.68	7	55.44	53.40	-3	11,704	-0.03%
2020/05/11	37	57.39	33	58.67	57.20	4	11,743	0.03%
2020/05/08	1	57.20	21	58.01	58.10	-20	11,699	-0.17%
2020/05/06	4	57.15	5	57.06	56.80	-1	11,693	-0.01%
2020/05/05	26	57.57	29	58.07	57.40	-3	11,743	-0.03%
2020/05/04	5	56.20	3	56.97	57.20	2	11,784	0.02%
2020/04/30	1	57.30	10	57.40	57.20	-9	11,807	-0.08%
2020/04/29	6	56.62	0	0.00	56.20	6	11,813	0.05%
2020/04/28	1	56.70	11	56.94	56.70	-10	11,869	-0.08%
2020/04/27	42	57.20	53	57.26	57.20	-11	11,965	-0.09%
2020/04/24	57	56.54	112	56.85	56.50	-55	11,927	-0.46%	大賣/
2020/04/23	7	55.46	10	55.70	55.70	-3	11,683	-0.03%
2020/04/22	1	55.00	13	54.64	55.00	-12	11,628	-0.10%
2020/04/21	20	56.73	16	56.45	56.10	4	11,493	0.03%
2020/04/20	17	53.01	4	54.03	53.90	13	11,038	0.12%
2020/04/17	0	0.00	3	53.70	52.90	-3	11,337	-0.03%
2020/04/15	3	52.53	6	52.63	52.90	-3	11,646	-0.03%
2020/04/14	2	51.20	5	51.66	51.00	-3	11,872	-0.03%
2020/04/13	5	51.72	3	52.07	51.00	2	11,844	0.02%
2020/04/10	3	52.43	7	51.99	52.00	-4	11,795	-0.03%
2020/04/09	19	52.12	28	51.26	51.50	-9	11,748	-0.08%
2020/04/08	35	50.57	13	50.26	50.90	22	11,626	0.19%
2020/04/07	32	48.79	59	48.85	49.35	-27	11,433	-0.24%
2020/04/06	25	45.17	8	44.01	46.60	17	11,170	0.15%
2020/04/01	5	41.41	7	41.80	42.40	-2	11,199	-0.02%
2020/03/31	4	41.35	0	0.00	41.75	4	11,102	0.04%
2020/03/30	22	42.46	51	42.21	43.15	-29	11,009	-0.26%
2020/03/27	30	47.31	62	48.13	45.55	-32	10,912	-0.29%
2020/03/26	70	45.67	17	45.55	46.10	53	10,825	0.49%
2020/03/25	41	44.58	13	45.13	45.75	28	10,848	0.26%
2020/03/24	1	39.90	5	40.51	41.60	-4	10,947	-0.04%
2020/03/23	0	0.00	11	39.35	38.20	-11	10,985	-0.10%
2020/03/20	26	41.37	22	42.10	42.30	4	11,089	0.04%
2020/03/19	3	41.33	1	40.00	39.35	2	11,195	0.02%
2020/03/18	9	46.32	0	0.00	43.70	9	11,306	0.08%
2020/03/17	2	48.60	5	49.16	48.55	-3	11,085	-0.03%
2020/03/16	10	57.31	2	57.65	53.90	8	11,159	0.07%
2020/03/13	5	56.00	82	55.31	58.20	-77	11,342	-0.68%
2020/03/12	5	64.40	16	63.04	61.40	-11	11,280	-0.10%
2020/03/11	7	68.41	15	69.28	67.30	-8	11,172	-0.07%
2020/03/10	22	69.64	22	69.37	70.20	0	11,095	0.00%
2020/03/09	62	69.96	7	70.90	69.20	55	10,922	0.50%
2020/03/06	45	73.01	39	74.30	72.90	6	10,766	0.06%
2020/03/05	4	73.08	21	73.03	73.50	-17	10,585	-0.16%
2020/03/04	11	69.60	2	69.70	69.50	9	10,336	0.09%
2020/03/03	23	69.97	36	69.31	70.00	-13	10,290	-0.13%
2020/03/02	13	66.21	1	65.10	66.10	12	10,160	0.12%
2020/02/27	25	69.75	41	69.15	67.20	-16	10,060	-0.16%
2020/02/26	19	71.62	7	71.54	71.50	12	9,885	0.12%
2020/02/25	18	71.31	18	71.74	72.30	0	9,851	0.00%
2020/02/24	9	72.24	7	71.70	71.70	2	9,777	0.02%
2020/02/21	10	72.01	10	71.88	71.70	0	9,756	0.00%
2020/02/20	18	72.33	12	72.37	72.30	6	9,761	0.06%
2020/02/19	2	71.95	0	0.00	71.70	2	9,814	0.02%
2020/02/18	15	72.73	31	72.14	71.30	-16	9,716	-0.16%
2020/02/17	52	74.60	45	75.91	74.20	7	9,582	0.07%
2020/02/14	8	74.63	66	75.59	75.80	-58	9,316	-0.62%
2020/02/13	3	75.30	2	74.85	74.50	1	9,360	0.01%
2020/02/12	6	75.42	8	75.68	75.20	-2	9,328	-0.02%
2020/02/11	39	73.89	42	73.32	73.90	-3	9,049	-0.03%
2020/02/10	18	72.59	6	72.23	72.20	12	8,942	0.13%
2020/02/07	12	73.46	6	73.47	72.20	6	8,887	0.07%
2020/02/06	52	74.55	44	74.96	74.60	8	8,852	0.09%
2020/02/05	5	73.98	74	73.76	74.00	-69	8,722	-0.79%
2020/02/04	54	71.86	38	72.11	71.90	16	8,541	0.19%
2020/02/03	16	68.80	6	70.50	71.60	10	8,433	0.12%
2020/01/31	14	71.37	8	71.11	70.70	6	8,262	0.07%
2020/01/30	68	71.47	2	69.40	69.00	66	8,099	0.81%
2020/01/20	2	75.85	7	75.91	76.00	-5	7,900	-0.06%
2020/01/17	4	75.58	9	76.31	75.10	-5	7,801	-0.06%
2020/01/16	7	74.86	2	75.10	74.90	5	7,684	0.07%
2020/01/15	5	74.40	13	74.50	74.20	-8	7,576	-0.11%
2020/01/14	40	75.90	41	76.36	75.90	-1	7,470	-0.01%
2020/01/13	76	75.26	58	74.07	76.00	18	7,378	0.24%
2020/01/10	2	70.40	49	71.76	73.00	-47	6,952	-0.68%
2020/01/09	98	72.19	37	73.82	71.20	61	6,765	0.90%
2020/01/08	66	71.41	66	71.51	71.40	0	6,350	0.00%
2020/01/07	19	67.89	10	68.87	69.10	9	5,876	0.15%
2020/01/06	17	68.26	8	67.70	67.70	9	5,744	0.16%
2020/01/03	39	69.46	30	69.78	69.30	9	5,682	0.16%
2020/01/02	43	70.39	59	69.91	70.30	-16	5,568	-0.29%
2019/12/31	32	68.45	6	68.62	68.70	26	5,353	0.49%
2019/12/30	3	69.10	1	68.30	68.30	2	5,289	0.04%
2019/12/27	53	70.85	9	70.73	70.40	44	5,192	0.85%
2019/12/26	20	69.15	4	69.53	69.70	16	4,897	0.33%
2019/12/25	67	69.33	2	69.75	69.60	65	4,828	1.35%
2019/12/24	7	68.27	16	67.81	69.50	-9	4,736	-0.19%
2019/12/23	4	67.78	4	67.40	66.80	0	4,598	0.00%
2019/12/20	17	69.75	19	68.87	68.50	-2	4,461	-0.04%
2019/12/19	11	68.29	8	68.09	68.20	3	4,320	0.07%
2019/12/18	11	67.57	6	67.58	66.80	5	4,084	0.12%
2019/12/17	2	68.55	3	68.90	68.10	-1	3,910	-0.03%
2019/12/16	38	66.22	30	65.09	67.80	8	3,704	0.22%
2019/12/13	4	62.63	26	63.23	63.40	-22	3,368	-0.65%
2019/12/12	34	61.51	39	61.63	61.50	-5	3,135	-0.16%
2019/12/11	39	61.27	48	60.73	61.50	-9	2,982	-0.30%
2019/12/10	19	58.91	26	56.61	59.20	-7	2,629	-0.27%
2019/12/09	1	55.60	8	55.14	56.00	-7	2,321	-0.30%
2019/12/06	3	53.57	16	53.74	54.00	-13	2,192	-0.59%
2019/12/05	15	53.00	0	0.00	53.00	15	2,100	0.71%
2019/12/04	0	0.00	1	51.20	50.90	-1	2,089	-0.05%
2019/12/03	0	0.00	1	51.00	51.30	-1	2,138	-0.05%
2019/12/02	1	50.60	0	0.00	50.60	1	2,157	0.05%
2019/11/29	0	0.00	1	52.00	51.80	-1	2,189	-0.05%
2019/11/28	0	0.00	1	52.10	52.00	-1	2,266	-0.04%
2019/11/26	1	51.90	1	52.00	52.10	0	2,274	0.00%
2019/11/25	2	52.20	1	51.90	51.80	1	2,272	0.04%
2019/11/20	17	52.90	17	54.40	52.90	0	2,283	0.00%
2019/11/19	0	0.00	2	53.80	54.30	-2	2,248	-0.09%
2019/11/18	3	53.73	1	53.60	53.90	2	2,203	0.09%
2019/11/15	1	51.80	0	0.00	52.00	1	2,119	0.05%
2019/11/14	0	0.00	30	52.77	51.70	-30	2,109	-1.42%
2019/11/13	2	53.70	0	0.00	53.80	2	2,070	0.10%
2019/11/12	33	53.01	2	54.25	52.90	31	2,028	1.53%
2019/11/11	0	0.00	2	53.00	52.60	-2	1,916	-0.10%
2019/11/08	0	0.00	1	52.60	52.00	-1	1,817	-0.06%
2019/11/07	2	51.05	2	51.50	51.70	0	1,821	0.00%
2019/11/05	1	51.60	1	53.00	52.70	0	1,828	0.00%
2019/11/01	1	50.10	0	0.00	50.00	1	1,839	0.05%
2019/10/31	0	0.00	4	50.90	50.60	-4	1,932	-0.21%
2019/10/29	1	50.60	2	51.20	50.80	-1	2,030	-0.05%
2019/10/25	2	50.85	1	51.40	50.90	1	2,267	0.04%
2019/10/22	1	51.00	7	51.90	51.10	-6	2,589	-0.23%
2019/10/15	0	0.00	10	49.10	49.25	-10	2,969	-0.34%
2019/10/09	0	0.00	47	49.19	48.70	-47	3,202	-1.47%
2019/10/08	0	0.00	3	49.45	49.70	-3	3,320	-0.09%
2019/10/07	1	49.75	53	49.79	49.60	-52	3,452	-1.51%
2019/10/03	3	49.93	46	49.97	49.95	-43	3,701	-1.16%
2019/09/27	2	50.15	4	50.30	50.30	-2	3,941	-0.05%
2019/09/25	4	51.55	0	0.00	51.30	4	3,947	0.10%
2019/09/24	7	52.74	4	53.70	52.40	3	3,948	0.08%
2019/09/23	0	0.00	1	52.80	53.40	-1	3,874	-0.03%
2019/09/19	1	51.90	2	52.10	51.80	-1	3,944	-0.03%
2019/09/18	1	52.30	40	52.80	52.40	-39	3,966	-0.98%
2019/09/17	40	52.58	8	52.08	52.60	32	4,049	0.79%
2019/09/16	3	51.57	1	51.90	51.50	2	4,079	0.05%
2019/09/12	1	51.20	3	51.60	51.60	-2	4,059	-0.05%
2019/09/11	2	51.15	0	0.00	51.20	2	4,059	0.05%
2019/09/10	1	50.40	5	50.92	51.10	-4	4,055	-0.10%
2019/09/09	2	51.05	0	0.00	50.80	2	4,042	0.05%
2019/09/06	1	52.10	0	0.00	51.60	1	4,026	0.02%
2019/09/05	1	52.60	2	51.80	51.80	-1	3,993	-0.03%
2019/09/03	3	51.40	60	51.60	51.60	-57	3,933	-1.45%
2019/09/02	60	50.71	12	50.80	52.00	48	3,881	1.24%
2019/08/28	0	0.00	1	48.60	48.60	-1	3,815	-0.03%
2019/08/26	3	48.37	0	0.00	48.10	3	3,790	0.08%
2019/08/19	3	48.40	0	0.00	48.40	3	3,734	0.08%
2019/08/15	1	47.50	0	0.00	47.65	1	3,751	0.03%
2019/08/13	1	47.25	0	0.00	47.15	1	3,768	0.03%
2019/08/12	1	47.30	30	47.65	47.60	-29	3,817	-0.76%
2019/08/07	0	0.00	20	50.00	48.50	-20	3,899	-0.51%
2019/08/05	5	50.09	1	49.70	49.20	4	3,881	0.10%
2019/08/02	8	51.00	0	0.00	50.30	8	3,905	0.20%
2019/08/01	2	53.10	2	53.40	53.20	0	3,901	0.00%
2019/07/31	2	53.10	0	0.00	52.90	2	3,919	0.05%
2019/07/30	4	53.45	6	54.10	53.30	-2	3,907	-0.05%
2019/07/29	10	54.70	0	0.00	55.00	10	3,903	0.26%
2019/07/26	10	53.30	45	53.28	53.30	-35	3,932	-0.89%
2019/07/25	42	53.69	1	53.60	53.70	41	3,954	1.04%
2019/07/24	22	53.26	4	52.88	52.20	18	3,949	0.46%
2019/07/23	24	52.17	0	0.00	51.70	24	3,904	0.61%
2019/07/22	11	50.55	1	50.50	51.00	10	3,863	0.26%
2019/07/19	60	50.52	0	0.00	50.90	60	3,977	1.51%
2019/07/16	10	52.30	0	0.00	50.10	10	4,302	0.23%
2019/07/15	0	0.00	1	52.30	52.20	-1	4,331	-0.02%
2019/07/12	0	0.00	11	51.97	52.70	-11	4,230	-0.26%
2019/07/11	8	51.60	33	50.96	51.60	-25	4,128	-0.61%
2019/07/10	37	50.32	0.2	50.50	50.50	36.8	3,999	0.92%
2019/07/09	61	50.93	1	49.90	49.60	60	3,946	1.52%
2019/07/08	0	0.00	1	49.00	48.90	-1	3,761	-0.03%
2019/07/05	5	48.70	20	46.60	48.70	-15	3,671	-0.41%
2019/07/04	19	45.56	1	45.50	45.60	18	3,546	0.51%
2019/07/02	2	45.28	0	0.00	45.10	2	3,620	0.06%
2019/07/01	1	45.80	0	0.00	45.90	1	3,606	0.03%
2019/06/27	1	46.30	33	46.39	45.55	-32	3,572	-0.90%
2019/06/26	61	46.41	32	45.88	45.80	29	3,521	0.82%
2019/06/25	0.2	45.05	0	0.00	44.95	0.2	3,433	0.01%
2019/06/24	5	45.46	9	44.87	45.65	-4	3,391	-0.12%
2019/06/21	0	0.00	2	42.65	43.60	-2	3,266	-0.06%
2019/06/20	2	41.70	0	0.00	41.80	2	3,191	0.06%
2019/06/19	1	42.00	0	0.00	41.95	1	3,197	0.03%
2019/06/04	2	39.98	0	0.00	40.10	2	3,234	0.06%
2019/05/29	2	41.70	0	0.00	41.65	2	3,179	0.06%
2019/05/28	2	42.60	4	42.94	42.50	-2	3,176	-0.06%
2019/05/27	0	0.00	1	41.90	41.85	-1	3,163	-0.03%
2019/05/23	0	0.00	2	41.20	41.55	-2	3,153	-0.06%
2019/05/22	8	43.25	0	0.00	43.00	8	3,131	0.26%
2019/05/21	0	0.00	2	43.15	43.25	-2	3,131	-0.06%
2019/05/20	0	0.00	5	42.21	42.00	-5	3,122	-0.16%
2019/05/17	1	43.80	0	0.00	43.80	1	3,091	0.03%
2019/05/16	0	0.00	3	47.05	45.80	-3	3,032	-0.10%
2019/05/14	2	45.70	2	46.30	48.30	0	2,933	0.00%
2019/05/13	1	47.80	0	0.00	47.60	1	2,871	0.03%
2019/05/10	0	0.00	10	48.73	48.85	-10	2,839	-0.35%
2019/05/09	3	48.43	1	48.05	48.20	2	2,769	0.07%
2019/05/08	1	49.75	0	0.00	49.75	1	2,667	0.04%
2019/05/07	4	50.45	2	50.80	49.90	2	2,605	0.08%
2019/05/06	2	49.20	12	49.37	49.25	-10	2,536	-0.39%
2019/05/03	21	51.78	1	52.60	51.80	20	2,436	0.82%
2019/05/02	0	0.00	2	50.20	50.50	-2	2,284	-0.09%
2019/04/30	21	48.48	24	49.03	50.00	-3	2,204	-0.14%
2019/04/29	1	48.00	2	49.45	47.15	-1	2,094	-0.05%
2019/04/26	0	0.00	18	49.98	49.75	-18	1,979	-0.91%
2019/04/25	17	50.33	1	50.70	50.20	16	1,844	0.87%
2019/04/24	2	49.08	52	48.77	48.85	-50	1,674	-2.99%
2019/04/23	12	47.18	17	47.78	47.90	-5	1,535	-0.33%
2019/04/22	27	46.92	0	0.00	48.00	27	1,362	1.98%
2019/04/19	35	43.93	4	43.84	44.40	31	1,110	2.79%
2019/04/17	0	0.00	1	42.00	42.55	-1	945	-0.11%
2019/04/08	2	42.75	1	43.80	43.70	1	805	0.12%
2019/04/01	1	40.40	0	0.00	40.40	1	702	0.14%
2019/03/26	0	0.00	10	39.30	39.30	-10	671	-1.49%
2019/03/21	1	40.10	1	39.90	39.95	0	665	0.00%
2019/03/19	1	39.25	0	0.00	39.30	1	642	0.16%
2019/03/18	0	0.00	1	41.35	41.25	-1	597	-0.17%
2019/02/27	10	44.20	10	43.45	43.55	0	839	0.00%
2019/02/22	0	0.00	1	43.85	43.50	-1	847	-0.12%
2019/02/18	0	0.00	0.1	44.60	43.60	-0.1	840	-0.01%
2019/02/13	0	0.00	4	42.91	43.80	-4	854	-0.47%
2019/01/11	0	0.00	1	40.20	40.20	-1	975	-0.10%
2018/12/05	1	44.45	1	43.50	45.55	0	1,205	0.00%
2018/12/04	1	45.25	1	45.10	45.30	0	1,179	0.00%
2018/12/03	0	0.00	1	42.80	43.50	-1	1,141	-0.09%
2018/11/30	0	0.00	1	41.75	39.80	-1	1,130	-0.09%
2018/11/28	0	0.00	2	41.10	41.40	-2	1,169	-0.17%
2018/11/22	1	40.55	0	0.00	40.40	1	1,161	0.09%
2018/11/21	1	40.85	0	0.00	41.00	1	1,188	0.08%
2018/11/19	2	39.75	1	40.45	40.45	1	1,178	0.08%
2018/11/15	1	39.10	0	0.00	39.00	1	1,187	0.08%
2018/10/31	0	0.00	1	37.50	37.70	-1	1,379	-0.07%
2018/10/29	0	0.00	1	34.90	35.60	-1	1,476	-0.07%
2018/10/24	1	39.00	1	38.55	38.55	0	1,519	0.00%
2018/10/23	1	39.35	1	39.90	39.00	0	1,515	0.00%
2018/10/22	1	39.25	1	39.80	40.10	0	1,515	0.00%
2018/10/19	3	39.07	3	39.35	39.50	0	1,519	0.00%
2018/10/16	0	0.00	1	40.75	40.35	-1	1,632	-0.06%
2018/10/15	4	40.06	2	40.10	40.00	2	1,659	0.12%
2018/10/12	3	40.22	3	41.00	41.35	0	1,669	0.00%
2018/10/11	2	41.13	7	41.16	41.00	-5	1,666	-0.30%
2018/10/09	1	45.55	0	0.00	45.55	1	1,626	0.06%
2018/09/25	1	50.30	0	0.00	50.30	1	1,804	0.06%
2018/09/20	0	0.00	3	51.40	50.10	-3	1,840	-0.16%
2018/09/17	1	51.20	0	0.00	50.90	1	1,862	0.05%
2018/09/11	0	0.00	1	49.60	49.40	-1	1,890	-0.05%
2018/09/06	1	52.30	0	0.00	51.60	1	1,895	0.05%
2018/09/05	1	53.80	0	0.00	52.80	1	1,924	0.05%
2018/09/04	1	50.90	1	51.30	51.00	0	1,913	0.00%
2018/08/24	1	50.00	1	51.50	50.20	0	1,970	0.00%
2018/08/23	1	50.40	3	50.60	50.30	-2	2,111	-0.09%
2018/08/22	2	49.13	2	49.65	49.55	0	2,140	0.00%
2018/08/21	3	48.10	9	48.67	48.55	-6	2,138	-0.28%
2018/08/20	4	50.15	0	0.00	48.80	4	2,126	0.19%
2018/08/15	0	0.00	3	51.10	51.30	-3	2,084	-0.14%
2018/08/14	1	51.70	0	0.00	51.60	1	2,076	0.05%
2018/08/13	1	52.00	0	0.00	51.80	1	2,072	0.05%
2018/08/10	3	55.07	1	55.40	54.70	2	2,012	0.10%
2018/08/08	1	57.30	0	0.00	57.20	1	2,066	0.05%
2018/08/07	2	58.10	3	58.10	57.70	-1	2,073	-0.05%
2018/08/06	1	57.00	0	0.00	57.40	1	2,111	0.05%
2018/08/03	1	56.80	1	57.20	57.40	0	2,102	0.00%
2018/08/02	2	56.35	0	0.00	56.30	2	2,038	0.10%
2018/07/31	0	0.00	1	54.10	54.00	-1	2,208	-0.05%
2018/07/30	1	53.90	0	0.00	52.90	1	2,227	0.04%
2018/07/26	0	0.00	1	53.70	54.00	-1	2,237	-0.04%
2018/07/25	0	0.00	1	54.40	54.20	-1	2,250	-0.04%
2018/07/24	2	53.40	3	52.73	53.90	-1	2,240	-0.04%
2018/07/23	4	51.70	0	0.00	50.40	4	2,185	0.18%
2018/07/20	2	53.75	0	0.00	53.20	2	2,146	0.09%
2018/07/17	0	0.00	1	57.30	57.00	-1	2,106	-0.05%
2018/07/09	5	65.52	0	0.00	65.30	5	2,056	0.24%
2018/07/02	3	68.27	3	68.00	67.80	0	2,078	0.00%
2018/06/29	1	65.10	1	65.80	65.70	0	2,044	0.00%
2018/06/28	1	64.90	1	65.30	65.00	0	2,041	0.00%
2018/06/27	1	65.10	3	65.03	64.80	-2	2,040	-0.10%
2018/06/26	2	64.85	13	64.31	64.40	-11	2,065	-0.53%
2018/06/25	1	66.50	1	66.40	66.30	0	2,051	0.00%
2018/06/22	2	67.10	2	66.75	66.50	0	2,073	0.00%
2018/06/20	3	67.27	2	67.90	67.80	1	2,127	0.05%
2018/06/14	0	0.00	1	68.60	68.10	-1	2,117	-0.05%
2018/06/13	0	0.00	2	68.50	68.50	-2	2,106	-0.09%
2018/06/12	0	0.00	2	67.75	67.90	-2	2,091	-0.10%
2018/06/11	3	66.60	3	66.33	66.20	0	2,060	0.00%
2018/06/08	0	0.00	1	66.80	66.80	-1	2,083	-0.05%
2018/06/07	1	67.30	0	0.00	67.00	1	2,145	0.05%
2018/06/06	8	67.54	2	67.65	67.30	6	2,158	0.28%
2018/06/05	0	0.00	1	67.10	66.90	-1	2,167	-0.05%
2018/06/04	0	0.00	3	67.10	67.10	-3	2,268	-0.13%
2018/06/01	0	0.00	8	66.88	66.60	-8	2,258	-0.35%
2018/05/31	5	67.42	7	68.03	67.60	-2	2,237	-0.09%
2018/05/30	2	63.55	4	64.73	64.90	-2	2,110	-0.09%
2018/05/29	1	63.80	0	0.00	63.50	1	2,079	0.05%
2018/05/28	0	0.00	2	64.20	64.10	-2	2,081	-0.10%
2018/05/25	0	0.00	2	63.80	63.80	-2	2,088	-0.10%
2018/05/24	1	63.80	1	63.30	63.80	0	2,087	0.00%
2018/05/22	2	62.80	1	63.60	62.50	1	2,114	0.05%
2018/05/21	3	62.57	1	63.00	63.10	2	2,142	0.09%
2018/05/18	2	61.65	1	61.90	61.80	1	2,143	0.05%
2018/05/17	6	63.73	6	62.98	62.60	0	2,160	0.00%
2018/05/16	3	62.70	3	63.50	63.20	0	2,142	0.00%
2018/05/15	6	60.87	2	60.80	60.80	4	2,111	0.19%
2018/05/14	5	61.40	3	61.23	60.70	2	2,178	0.09%
2018/05/11	1	63.80	1	64.00	63.20	0	2,124	0.00%
2018/05/10	1	63.40	1	63.60	63.60	0	2,118	0.00%
2018/05/09	3	62.37	1	63.20	63.10	2	2,113	0.09%
2018/05/08	6	65.83	0	0.00	63.90	6	2,070	0.29%
2018/05/07	3	70.60	0	0.00	70.20	3	1,905	0.16%
2018/05/04	2	71.20	0	0.00	71.10	2	1,973	0.10%
2018/05/03	1	71.10	1	71.70	71.10	0	1,991	0.00%
2018/05/02	0	0.00	1	72.20	72.60	-1	2,011	-0.05%
2018/04/27	1	71.10	0	0.00	71.20	1	2,056	0.05%
2018/04/25	3	71.53	0	0.00	72.40	3	2,195	0.14%
2018/04/24	10	71.90	0	0.00	71.90	10	2,237	0.45%
2018/04/20	0	0.00	5	73.84	74.00	-5	2,266	-0.22%
2018/04/18	1	74.40	1	74.20	74.20	0	2,274	0.00%
2018/04/17	0	0.00	25	74.40	73.90	-25	2,270	-1.10%
2018/04/13	2	76.80	1	76.70	76.40	1	2,310	0.04%
2018/03/30	2	75.50	2	75.55	75.50	0	2,481	0.00%
2018/03/29	3	76.10	1	76.10	75.40	2	2,649	0.08%
2018/03/28	2	75.00	0	0.00	75.20	2	2,750	0.07%
2018/03/27	0	0.00	10	75.30	75.20	-10	2,758	-0.36%
2018/03/26	11	75.11	1	75.00	75.00	10	2,752	0.36%
2018/03/23	3	72.87	2	73.70	73.30	1	2,733	0.04%
2018/03/22	1	75.60	3	74.60	74.50	-2	2,767	-0.07%
2018/03/21	0	0.00	1	75.10	74.70	-1	2,787	-0.04%
2018/03/19	2	75.50	3	75.40	75.30	-1	2,820	-0.04%
2018/03/16	4	75.93	1	75.80	75.70	3	2,824	0.11%
2018/03/14	0	0.00	2	75.50	75.50	-2	2,804	-0.07%
2018/03/12	1	74.70	6	74.05	73.80	-5	2,810	-0.18%
2018/03/09	3	74.83	4	74.55	74.50	-1	2,819	-0.04%
2018/03/08	3	74.40	4	74.60	74.20	-1	2,856	-0.04%
2018/03/07	3	72.00	2	72.40	71.60	1	2,779	0.04%
2018/03/02	1	73.00	1	73.10	72.90	0	2,971	0.00%
2018/03/01	5	73.22	3	73.30	73.40	2	3,014	0.07%
2018/02/27	2	73.60	0	0.00	73.50	2	3,035	0.07%
2018/02/26	4	73.48	0	0.00	73.40	4	3,036	0.13%
2018/02/23	3	73.73	3	73.63	73.10	0	3,096	0.00%
2018/02/21	0	0.00	7	72.91	73.90	-7	3,261	-0.21%
2018/02/12	0	0.00	9	71.57	71.60	-9	3,240	-0.28%
2018/02/08	1	70.20	7	70.49	70.30	-6	3,264	-0.18%
2018/02/07	1	70.20	6	70.27	69.90	-5	3,267	-0.15%
2018/02/06	0	0.00	14	67.65	68.00	-14	3,273	-0.43%
2018/02/05	2	70.30	1	71.20	71.20	1	3,284	0.03%
2018/02/02	2	72.40	1	72.20	72.20	1	3,343	0.03%
2018/02/01	0	0.00	3	72.80	72.50	-3	3,531	-0.08%
2018/01/31	1	71.30	7	72.16	71.90	-6	3,586	-0.17%
2018/01/29	5	71.98	21	71.95	72.50	-16	3,649	-0.44%
2018/01/26	0	0.00	6	74.93	75.30	-6	3,578	-0.17%
2018/01/25	0	0.00	3	75.90	75.30	-3	3,604	-0.08%
2018/01/24	2	75.70	2	75.65	75.80	0	3,639	0.00%
2018/01/23	0	0.00	7	75.41	75.30	-7	3,651	-0.19%
2018/01/22	11	75.77	1	75.80	75.90	10	3,656	0.27%
2018/01/19	13	74.02	7	74.33	74.90	6	3,738	0.16%
2018/01/18	2	73.55	5	73.46	73.20	-3	3,715	-0.08%
2018/01/15	0	0.00	1	73.00	72.80	-1	3,749	-0.03%
2018/01/12	1	72.40	0	0.00	72.50	1	3,800	0.03%
2018/01/10	1	71.40	10	70.90	71.00	-9	3,946	-0.23%
2018/01/09	5.1	73.20	4	72.93	73.20	1.1	4,239	0.03%
2018/01/08	0	0.00	3	72.63	72.60	-3	4,269	-0.07%
2018/01/05	6	73.90	1	74.40	73.60	5	4,330	0.12%
2018/01/04	3	73.80	1	74.50	74.00	2	4,354	0.05%
2018/01/03	2	73.40	3	73.77	73.80	-1	4,397	-0.02%
2018/01/02	1	70.10	1	71.90	71.80	0	4,545	0.00%