東隆興 (4401)-永豐金-南京券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.60
漲跌
▲0.45
漲幅
+1.72%
成交量
135張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	10	24.30	23.95	-10	356	-2.80%
2024/03/26	10	25.77	0	0.00	25.90	10	330	3.03%
2023/12/26	0	0.00	10	25.10	25.30	-10	946	-1.06%
2023/12/18	10	25.25	0	0.00	25.80	10	930	1.07%
2023/12/04	1	27.65	0	0.00	27.05	1	924	0.11%
2023/11/24	0	0.00	17	26.96	26.90	-17	849	-2.00%
2023/11/21	1	27.15	12	27.88	27.15	-11	817	-1.35%
2023/11/17	5	29.57	5	28.20	28.65	0	788	0.00%
2023/11/13	2	25.30	0	0.00	24.50	2	495	0.40%
2023/11/10	9	24.53	0	0.00	24.25	9	488	1.84%
2023/11/03	0	0.00	5	24.25	24.50	-5	419	-1.19%
2023/10/30	1	22.30	1	22.40	22.30	0	395	0.00%
2023/10/27	2	22.40	2	22.35	22.40	0	395	0.00%
2023/10/23	8	23.70	8	24.95	23.70	0	355	0.00%
2023/10/20	5	23.80	0	0.00	24.50	5	313	1.60%
2023/10/19	1	22.75	1	23.40	23.40	0	253	0.00%
2023/09/11	3	20.00	0	0.00	20.00	3	98	3.05%
2023/09/05	14	20.23	0	0.00	20.25	14	95	14.64%
2022/01/21	0	0.00	2	34.60	34.50	-2	73	-2.73%
2021/08/26	2	38.15	0	0.00	38.40	2	703	0.28%
2021/08/24	1	37.80	0	0.00	37.70	1	704	0.14%
2021/08/19	0	0.00	3	38.70	38.45	-3	706	-0.42%
2021/08/06	1	42.55	0	0.00	42.25	1	788	0.13%
2021/07/29	2	42.00	0	0.00	42.30	2	927	0.22%
2021/07/28	0	0.00	1	39.60	40.55	-1	920	-0.11%
2021/07/15	1	43.60	0	0.00	43.35	1	927	0.11%
2021/07/07	0	0.00	1	45.40	46.40	-1	957	-0.10%
2021/06/17	1	41.65	0	0.00	41.80	1	972	0.10%
2021/06/10	0	0.00	10	40.90	41.75	-10	983	-1.02%
2021/06/08	12	47.16	3	45.92	44.50	9	969	0.93%
2021/06/03	2	42.75	4	41.50	42.05	-2	925	-0.22%
2021/05/26	1	40.15	0	0.00	39.70	1	905	0.11%
2021/05/25	0	0.00	1	40.50	38.75	-1	904	-0.11%
2021/05/21	2	37.45	0	0.00	38.85	2	868	0.23%
2021/05/04	1	43.50	0	0.00	40.70	1	657	0.15%
2021/03/29	0	0.00	1	39.15	38.10	-1	577	-0.17%
2021/03/22	1	34.90	0	0.00	34.90	1	482	0.21%
2021/03/18	0	0.00	2	34.75	34.55	-2	474	-0.42%
2021/03/15	1	35.50	0	0.00	36.00	1	450	0.22%
2021/03/11	0	0.00	1	34.30	34.15	-1	413	-0.24%
2021/01/13	1	29.00	0	0.00	28.95	1	263	0.38%
2021/01/08	0	0.00	2	27.75	27.60	-2	247	-0.81%
2021/01/04	1	29.45	0	0.00	29.70	1	229	0.44%
2020/12/28	0	0.00	1	29.90	29.15	-1	191	-0.52%
2020/12/25	2	25.90	0	0.00	27.40	2	132	1.51%
2020/06/12	1	26.35	2	26.63	26.65	-1	668	-0.15%
2020/06/11	1	28.05	1	28.30	27.40	0	661	0.00%
2020/06/09	1	29.65	0	0.00	29.10	1	662	0.15%
2020/06/08	2	29.50	1	29.55	29.60	1	648	0.15%
2020/06/05	0	0.00	4	28.48	28.40	-4	626	-0.64%
2020/06/01	0	0.00	4	26.93	26.90	-4	590	-0.68%
2020/05/29	3	26.60	3	26.80	26.65	0	589	0.00%
2020/05/27	1	27.10	1	27.35	27.45	0	582	0.00%
2020/05/26	2	27.80	1	27.00	27.25	1	577	0.17%
2020/05/22	5	26.67	1	26.20	26.20	4	549	0.73%
2020/05/21	1	25.95	1	26.15	26.15	0	534	0.00%
2020/05/20	1	25.65	2	25.70	26.05	-1	532	-0.19%
2020/05/19	1	24.50	1	24.70	24.80	0	520	0.00%
2020/05/15	1	24.05	1	23.95	24.10	0	519	0.00%
2020/05/07	1	26.65	0	0.00	26.60	1	529	0.19%
2020/05/06	2	27.20	3	27.27	27.10	-1	526	-0.19%
2020/05/04	4	26.74	2	26.83	26.40	2	517	0.39%
2020/04/30	1	27.15	1	27.10	27.20	0	493	0.00%
2020/04/28	1	24.70	0	0.00	24.70	1	429	0.23%
2020/03/20	0	0.00	1	20.45	21.05	-1	332	-0.30%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/02/13	2	41.55	1	41.85	41.55	1	270	0.37%
2020/02/11	0	0.00	1	41.00	41.05	-1	255	-0.39%
2020/02/10	1	40.70	0	0.00	40.55	1	253	0.39%
2020/02/06	0	0.00	1	40.45	41.05	-1	255	-0.39%
2020/02/05	1	40.05	1	40.20	39.60	0	252	0.00%
2020/02/03	0	0.00	2	35.60	35.80	-2	240	-0.83%
2020/01/15	1	39.05	0	0.00	38.95	1	239	0.42%
2019/12/26	1	41.50	0	0.00	41.20	1	247	0.40%
2019/11/14	1	47.15	0	0.00	46.50	1	295	0.34%
2019/11/12	1	47.50	1	48.15	48.15	0	294	0.00%
2019/11/08	1	50.00	1	49.70	49.35	0	287	0.00%
2019/11/06	0	0.00	4	48.95	49.30	-4	282	-1.41%
2019/10/31	1	47.55	1	47.85	47.55	0	285	0.00%
2019/10/24	2	44.55	2	44.95	45.05	0	286	0.00%
2019/10/21	1	42.05	1	42.15	42.05	0	285	0.00%
2019/10/16	1	42.35	1	42.65	42.40	0	289	0.00%
2019/10/15	0	0.00	1	43.70	43.00	-1	301	-0.33%
2019/09/25	1	42.95	0	0.00	42.40	1	341	0.29%
2019/09/24	1	43.10	1	43.40	43.95	0	340	0.00%
2019/09/23	6	42.36	2	42.70	42.55	4	334	1.19%
2019/09/19	1	40.55	1	41.00	41.15	0	330	0.00%
2019/09/18	0	0.00	1	41.15	41.25	-1	331	-0.30%
2019/08/16	1	41.70	0	0.00	42.00	1	470	0.21%
2019/08/08	0	0.00	0	44.50	43.95	0	492	0.00%
2019/07/25	1	50.10	1	50.40	51.40	0	569	0.00%
2019/07/22	0	0.00	1	51.50	50.90	-1	585	-0.17%
2019/07/17	1	51.00	4	51.80	50.90	-3	642	-0.47%
2019/07/11	4	52.43	0	0.00	51.00	4	675	0.59%
2019/06/20	0	0.00	4	51.03	50.80	-4	828	-0.48%
2019/06/14	4	52.25	0	0.00	51.40	4	812	0.49%
2019/05/31	0	51.60	1	51.80	51.60	-1	749	-0.13%
2019/05/30	1	53.30	0	0.00	53.30	1	735	0.14%
2019/05/17	0	0.00	1	48.15	47.05	-1	623	-0.16%
2019/05/16	0	0.00	2	49.50	48.20	-2	618	-0.32%
2019/05/14	2	46.00	0	0.00	46.80	2	584	0.34%
2019/05/10	1	48.50	0	0.00	48.65	1	562	0.18%
2019/05/06	0	0.00	4	48.51	48.55	-4	480	-0.83%
2019/04/30	1	48.15	0	0.00	48.20	1	448	0.22%
2019/04/26	0	0.00	1	49.00	49.00	-1	426	-0.23%
2019/04/17	0	0.00	3	49.90	49.50	-3	292	-1.03%
2019/04/10	3	46.30	0	0.00	45.90	3	188	1.59%
2019/03/28	3	37.00	0	0.00	37.00	3	59	5.06%
2019/03/26	0	0.00	0	35.90	35.90	0	55	0.00%
2019/03/20	0	37.60	0	0.00	36.60	0	43	0.00%
2019/01/22	0	0.00	1	37.55	37.60	-1	59	-1.68%
2019/01/17	2	36.93	2	37.50	37.25	0	78	0.00%
2019/01/15	0	0.00	1	37.45	37.30	-1	86	-1.16%
2019/01/14	1	36.95	0	0.00	37.05	1	87	1.14%
2018/12/25	0	0.00	1	37.70	37.55	-1	155	-0.64%
2018/12/24	1	37.60	1	38.15	37.60	0	161	0.00%
2018/12/21	1	36.95	1	37.90	37.70	0	169	0.00%
2018/12/20	1	37.90	1	38.70	37.85	0	173	0.00%
2018/12/17	1	38.05	1	38.45	38.95	0	201	0.00%
2018/12/06	1	37.70	0	0.00	37.40	1	404	0.25%
2018/12/03	0	0.00	1	38.40	38.40	-1	406	-0.25%
2018/10/25	1	31.45	1	31.75	31.85	0	453	0.00%
2018/10/12	0	0.00	18	34.31	36.75	-18	442	-4.07%
2018/10/11	0	0.00	3	37.40	37.30	-3	438	-0.68%
2018/10/04	1	46.10	0	0.00	46.00	1	414	0.24%
2018/10/03	0	0.00	1	46.75	46.70	-1	421	-0.24%
2018/10/02	1	46.25	0	0.00	46.10	1	416	0.24%
2018/09/28	1	48.90	0	0.00	47.70	1	409	0.24%
2018/09/27	0	0.00	6	49.18	48.35	-6	405	-1.48%
2018/09/26	5	48.77	1	50.40	48.25	4	401	1.00%
2018/09/25	5	50.06	2	51.30	50.00	3	394	0.76%
2018/09/20	0	0.00	1	52.00	51.60	-1	376	-0.27%
2018/09/19	1	50.70	0	0.00	50.70	1	355	0.28%
2018/09/18	23	51.18	22	54.95	51.10	1	334	0.30%
2018/09/17	0	0.00	1	52.90	52.90	-1	259	-0.38%
2018/09/14	2	48.90	3	49.28	48.15	-1	220	-0.45%
2018/09/12	2	47.33	3	47.50	45.55	-1	187	-0.53%
2018/09/07	1	46.30	1	46.70	45.80	0	186	0.00%
2018/09/03	1	46.50	1	47.70	46.70	0	190	0.00%
2018/08/30	1	47.10	0	0.00	46.55	1	191	0.52%
2018/08/27	1	48.60	0	0.00	48.15	1	191	0.52%
2018/08/23	1	52.30	1	53.10	50.70	0	200	0.00%
2018/08/22	0	0.00	1	50.00	50.60	-1	181	-0.55%
2018/08/07	1	46.05	1	46.35	46.90	0	179	0.00%
2018/07/30	1	51.90	0	0.00	51.40	1	164	0.61%
2018/07/27	0	0.00	1	52.40	52.60	-1	158	-0.63%
2018/07/26	0	0.00	1	48.20	50.00	-1	151	-0.66%
2018/07/11	1	47.50	0	0.00	45.00	1	149	0.67%
2018/06/19	1	51.10	0	0.00	49.50	1	146	0.68%
2018/06/15	0	0.00	19	51.88	51.60	-19	143	-13.22%
2018/06/13	1	55.10	0	0.00	54.80	1	138	0.72%
2018/06/04	0	0.00	1	57.40	56.30	-1	126	-0.79%
2018/06/01	1	57.20	0	0.00	57.40	1	123	0.81%
2018/05/23	0	0.00	34	57.07	57.20	-34	101	-33.61%
2018/04/19	0	0.00	9	64.97	65.10	-9	78	-11.43%
2018/03/23	0	0.00	1	70.90	71.00	-1	59	-1.69%
2018/03/22	1	73.10	0	0.00	73.10	1	60	1.64%
2018/03/09	0	0.00	10	75.00	75.10	-10	64	-15.47%
2018/03/02	63	73.20	63	73.20	75.00	0	70	0.00%
2018/02/05	0	0.00	2	70.80	71.00	-2	85	-2.33%
2018/01/31	0	0.00	3	71.80	71.90	-3	92	-3.26%
2018/01/22	0	0.00	1	72.40	72.40	-1	98	-1.02%