茂林-KY (4935)-永豐金-南京券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	64.00	63.90	-1	322	-0.31%
2024/06/13	1	64.00	1	63.80	63.30	0	321	0.00%
2024/06/12	1	63.20	0	0.00	62.60	1	318	0.31%
2024/05/08	5	67.50	0	0.00	67.50	5	271	1.84%
2024/05/06	2	66.00	0	0.00	65.00	2	251	0.80%
2024/05/02	3	62.50	0	0.00	62.80	3	233	1.29%
2024/04/29	0	0.00	1	60.80	60.80	-1	224	-0.45%
2024/04/11	1	56.10	0	0.00	56.20	1	144	0.69%
2024/04/10	0	0.00	2	56.10	56.10	-2	138	-1.45%
2024/03/29	0	0.00	1	51.50	51.90	-1	103	-0.96%
2024/03/11	2	49.90	0	0.00	50.10	2	96	2.06%
2024/03/08	5	49.90	0	0.00	49.85	5	97	5.14%
2023/12/08	0	0.00	20	50.99	51.50	-20	96	-20.63%
2023/11/15	5	50.09	0	0.00	50.10	5	113	4.39%
2023/11/14	14	49.20	0	0.00	49.85	14	122	11.47%
2023/11/13	1	48.60	0	0.00	48.35	1	122	0.81%
2023/10/17	0	0.00	2	49.90	49.90	-2	146	-1.36%
2023/09/28	10	50.70	0	0.00	51.10	10	170	5.85%
2023/09/22	1	51.30	0	0.00	51.40	1	169	0.59%
2023/09/20	2	52.50	0	0.00	52.30	2	169	1.18%
2023/09/14	0	0.00	1	52.70	52.90	-1	169	-0.59%
2023/09/08	0	0.00	2	53.60	54.00	-2	171	-1.17%
2023/09/04	2	51.90	0	0.00	52.00	2	166	1.20%
2023/08/28	5	50.70	0	0.00	50.90	5	161	3.09%
2023/08/21	0	0.00	5	52.56	52.30	-5	161	-3.10%
2023/08/10	2	51.85	0	0.00	51.30	2	138	1.44%
2023/08/09	2	52.45	0	0.00	52.70	2	136	1.46%
2023/08/02	5	50.70	0	0.00	50.20	5	138	3.61%
2023/08/01	8	50.81	0	0.00	51.10	8	140	5.68%
2023/07/19	1	52.30	0	0.00	52.30	1	135	0.74%
2023/07/17	1	53.00	0	0.00	52.60	1	136	0.73%
2023/04/28	0	0.00	1	55.80	55.30	-1	116	-0.86%
2023/04/25	1	55.40	0	0.00	55.60	1	117	0.85%
2023/02/24	0	0.00	1	59.00	58.40	-1	121	-0.82%
2022/12/20	1	57.00	0	0.00	56.20	1	183	0.54%
2022/12/12	0	0.00	1	58.70	58.70	-1	186	-0.54%
2022/11/24	0	0.00	2	62.70	62.90	-2	176	-1.13%
2022/11/22	2	62.50	0	0.00	62.60	2	173	1.15%
2022/11/14	0	0.00	1	61.00	60.60	-1	152	-0.66%
2022/11/11	1	59.50	0	0.00	59.10	1	145	0.69%
2022/10/12	2	50.30	0	0.00	50.20	2	140	1.42%
2022/10/03	4	53.10	0	0.00	53.30	4	151	2.64%
2022/09/19	1	58.80	0	0.00	59.10	1	154	0.65%
2022/09/06	3	57.50	0	0.00	57.00	3	152	1.97%
2022/09/05	3	57.70	0	0.00	57.60	3	151	1.98%
2022/08/16	2	59.00	0	0.00	59.50	2	156	1.28%
2022/08/10	0	0.00	1	61.30	60.60	-1	144	-0.69%
2022/08/08	2	58.90	5	58.90	59.70	-3	136	-2.20%
2022/08/01	1	55.60	0	0.00	55.60	1	141	0.71%
2022/07/29	0	0.00	2	56.00	55.50	-2	142	-1.41%
2022/07/28	2	55.60	0	0.00	55.20	2	147	1.36%
2022/07/27	1	55.50	0	0.00	55.70	1	149	0.67%
2022/07/13	0	0.00	2	58.10	57.70	-2	169	-1.18%
2022/07/12	1	57.20	0	0.00	56.60	1	176	0.57%
2022/07/11	1	58.10	0	0.00	58.00	1	176	0.57%
2022/06/21	0	0.00	1	59.10	59.80	-1	196	-0.51%
2022/06/20	1	58.20	0	0.00	56.90	1	193	0.52%
2022/06/16	0	0.00	1	62.70	61.30	-1	191	-0.52%
2022/06/14	1	61.80	0	0.00	61.60	1	195	0.51%
2022/06/13	1	61.60	0	0.00	61.90	1	199	0.50%
2022/06/01	0	0.00	1	62.20	62.10	-1	224	-0.45%
2022/05/31	0	0.00	2	61.10	60.80	-2	223	-0.89%
2022/05/12	0	0.00	0.1	57.30	56.00	-0.1	227	-0.05%
2022/05/09	1	59.00	0	0.00	57.00	1	226	0.44%
2022/05/05	0	0.00	1	60.60	60.80	-1	219	-0.46%
2022/04/29	1	59.80	0	0.00	59.10	1	214	0.47%
2022/04/26	1	61.80	0	0.00	61.80	1	204	0.49%
2022/04/13	0	0.00	0.2	65.80	65.50	-0.2	181	-0.10%
2022/03/21	1	68.00	0	0.00	68.50	1	249	0.40%
2022/03/14	5	68.10	0	0.00	68.30	5	251	1.99%
2022/03/08	0	0.00	2	70.50	70.80	-2	265	-0.75%
2022/03/03	1	74.70	0	0.00	74.00	1	290	0.34%
2022/02/23	1	75.10	1	75.10	75.20	0	305	0.00%
2022/01/21	1	77.70	0	0.00	77.40	1	386	0.26%
2022/01/14	10	78.40	0	0.00	77.90	10	387	2.58%
2022/01/13	10	78.40	0	0.00	78.80	10	387	2.58%
2022/01/10	1	80.80	0	0.00	80.50	1	381	0.26%
2022/01/07	1	79.60	0	0.00	80.50	1	381	0.26%
2022/01/05	3	82.60	3	84.70	82.60	0	384	0.00%
2022/01/04	1	84.60	1	84.50	85.50	0	382	0.00%
2021/12/30	0	0.00	4	86.00	83.00	-4	363	-1.10%
2021/12/27	0	0.00	1	81.30	81.00	-1	341	-0.29%
2021/12/24	0	0.00	1	80.30	81.00	-1	343	-0.29%
2021/12/21	0	0.00	2	78.80	79.20	-2	344	-0.58%
2021/12/15	1	77.20	0	0.00	77.40	1	342	0.29%
2021/12/14	1	78.60	0	0.00	77.50	1	343	0.29%
2021/12/09	0	0.00	2	79.80	79.70	-2	352	-0.57%
2021/12/01	0	0.00	1	77.50	79.00	-1	333	-0.30%
2021/11/24	1	77.70	0	0.00	77.70	1	303	0.33%
2021/11/19	1	76.30	0	0.00	76.50	1	308	0.32%
2021/11/16	1	80.40	0	0.00	79.70	1	308	0.32%
2021/11/15	0	0.00	0.1	80.00	79.80	-0.1	310	-0.05%
2021/10/13	0	0.00	1	78.60	78.60	-1	379	-0.26%
2021/10/07	0	0.00	1	76.20	76.70	-1	389	-0.26%
2021/10/06	1	74.80	0	0.00	74.30	1	412	0.24%
2021/09/24	4	76.00	0	0.00	76.20	4	473	0.85%
2021/09/22	0	0.00	3	75.20	75.20	-3	490	-0.61%
2021/09/16	0	0.00	5	76.92	77.00	-5	530	-0.94%
2021/09/15	2	77.60	0	0.00	76.60	2	541	0.37%
2021/08/27	7	84.24	0	0.00	83.20	7	786	0.89%
2021/08/06	0	0.00	2	91.80	91.70	-2	1,000	-0.20%
2021/07/29	0	0.00	1	90.70	90.00	-1	1,163	-0.09%
2021/07/09	0	0.00	1	94.10	93.80	-1	1,342	-0.07%
2021/07/02	0	0.00	1	98.00	96.70	-1	1,481	-0.07%
2021/07/01	1	96.90	0	0.00	96.70	1	1,482	0.07%
2021/06/30	0	0.00	5	99.10	98.80	-5	1,476	-0.34%
2021/06/29	0.1	99.78	0	0.00	99.60	0.1	1,478	0.01%
2021/06/22	0	0.00	10	101.50	101.00	-10	1,463	-0.68%
2021/06/21	5	105.00	2	104.75	103.50	3	1,456	0.21%
2021/06/18	2	103.50	1	103.50	104.00	1	1,437	0.07%
2021/06/16	1	101.50	0	0.00	100.50	1	1,420	0.07%
2021/06/15	0.1	100.00	0	0.00	100.00	0.1	1,424	0.01%
2021/06/09	0.1	101.00	1	102.00	100.50	-0.9	1,471	-0.06%
2021/06/08	1	102.50	0	0.00	102.00	1	1,492	0.07%
2021/06/07	0.1	105.00	0	0.00	105.00	0.1	1,487	0.01%
2021/06/03	13	104.65	7	105.14	105.50	6	1,442	0.42%
2021/06/02	7	104.21	2	104.00	104.00	5	1,426	0.35%
2021/06/01	1	99.40	2	99.30	100.00	-1	1,368	-0.07%
2021/05/31	2	96.50	1	96.00	96.50	1	1,347	0.07%
2021/05/12	0	0.00	3	89.60	83.70	-3	1,500	-0.20%
2021/05/11	0	0.00	3	95.10	92.70	-3	1,449	-0.21%
2021/05/07	0	0.00	10	103.05	103.00	-10	1,417	-0.71%
2021/05/06	10	103.50	0	0.00	101.50	10	1,416	0.71%
2021/05/05	6	104.50	6	102.50	102.50	0	1,416	0.00%
2021/05/04	2	105.50	0	0.00	104.00	2	1,415	0.14%
2021/05/03	4	108.13	5	106.50	107.00	-1	1,396	-0.07%
2021/04/29	0	0.00	3	106.17	106.50	-3	1,344	-0.22%
2021/04/28	7	107.86	0	0.00	106.00	7	1,342	0.52%
2021/04/27	8	107.00	9	107.44	107.00	-1	1,346	-0.07%
2021/04/22	1	107.50	0	0.00	104.00	1	1,367	0.07%
2021/04/21	1	107.00	0	0.00	107.50	1	1,379	0.07%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/09	2	111.50	4	108.00	107.50	-2	1,485	-0.13%
2021/04/08	2	109.00	0	0.00	109.50	2	1,429	0.14%
2021/04/01	1	105.50	1	106.50	105.50	0	1,393	0.00%
2021/03/29	1	106.50	0	0.00	106.00	1	1,390	0.07%
2021/03/26	1	105.00	2	104.00	105.00	-1	1,393	-0.07%
2021/03/25	2	105.50	0	0.00	105.00	2	1,408	0.14%
2021/03/23	0	0.00	3.6	104.22	104.00	-3.6	1,554	-0.23%
2021/03/22	0	0.00	1	106.00	105.50	-1	1,595	-0.06%
2021/03/18	2	107.00	5	107.00	107.50	-3	1,608	-0.19%
2021/03/17	0	0.00	8.4	105.94	106.00	-8.4	1,620	-0.52%
2021/03/11	2	107.00	1	107.50	107.00	1	1,691	0.06%
2021/03/09	1	105.00	1	104.50	104.50	0	1,678	0.00%
2021/03/08	1	105.00	0	0.00	103.50	1	1,682	0.06%
2021/03/05	1	102.50	0	0.00	102.50	1	1,670	0.06%
2021/03/04	5	103.00	0	0.00	103.00	5	1,699	0.29%
2021/03/03	2	104.00	0	0.00	103.50	2	1,715	0.12%
2021/02/26	0.3	104.50	0.3	103.00	102.50	0	1,725	0.00%
2021/02/25	0	0.00	1	103.00	103.50	-1	1,739	-0.06%
2021/02/24	13	104.08	13	106.85	104.00	0	1,749	0.00%
2021/02/23	4	103.50	0	0.00	107.00	4	1,741	0.23%
2021/02/22	2	102.25	2	103.50	102.00	0	1,698	0.00%
2021/02/18	1	100.50	0	0.00	100.00	1	1,781	0.06%
2021/02/17	1	101.00	0	0.00	99.80	1	1,951	0.05%
2021/02/01	0	0.00	2	100.50	100.50	-2	2,011	-0.10%
2021/01/28	1	103.00	0	0.00	102.50	1	2,052	0.05%
2021/01/26	0	0.00	1	104.50	104.50	-1	2,053	-0.05%
2021/01/19	3	105.50	3	104.50	105.50	0	2,058	0.00%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	0	0.00	1	109.00	110.50	-1	2,381	-0.04%
2021/01/06	1	113.00	0	0.00	110.50	1	2,356	0.04%
2021/01/05	1	112.00	1	114.00	114.50	0	2,333	0.00%
2021/01/04	0	0.00	1	113.00	112.50	-1	2,321	-0.04%
2020/12/30	1	112.00	2	111.75	111.50	-1	2,353	-0.04%
2020/12/17	26	119.50	30	120.02	118.00	-4	2,451	-0.16%
2020/12/16	0	0.00	8	118.75	117.50	-8	2,343	-0.34%
2020/12/15	3	113.00	0	0.00	114.00	3	2,306	0.13%
2020/12/14	2	114.75	5	114.90	114.00	-3	2,310	-0.13%
2020/12/11	1	119.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	5	117.80	0	0.00	117.50	5	2,306	0.22%
2020/12/09	0	0.00	2	116.25	117.00	-2	2,274	-0.09%
2020/12/08	1	116.00	2	114.50	114.50	-1	2,278	-0.04%
2020/12/07	2	112.75	0	0.00	111.50	2	2,243	0.09%
2020/12/04	2	114.50	0	0.00	114.00	2	2,250	0.09%
2020/12/03	0	0.00	12	115.21	114.00	-12	2,321	-0.52%
2020/12/02	5	113.80	18	114.22	115.00	-13	2,372	-0.55%
2020/12/01	5	115.50	20	113.50	115.00	-15	2,400	-0.62%
2020/11/30	7	113.57	6	115.50	113.50	1	2,410	0.04%
2020/11/25	3	112.83	0	0.00	111.50	3	2,585	0.12%
2020/11/19	0	0.00	7	115.00	115.50	-7	2,762	-0.25%
2020/11/18	0	0.00	1	120.00	118.00	-1	2,803	-0.04%
2020/11/17	19	118.71	22	121.43	118.50	-3	2,847	-0.11%
2020/11/16	4	119.75	8	117.56	119.50	-4	2,852	-0.14%
2020/11/13	1	110.00	1	111.00	111.00	0	2,772	0.00%
2020/11/12	8	110.25	6	111.50	110.00	2	2,903	0.07%
2020/11/10	7	111.64	5	112.50	109.50	2	3,068	0.07%
2020/11/09	41	110.37	0	0.00	110.50	41	3,060	1.34%
2020/11/06	6	108.58	5	108.70	108.00	1	3,089	0.03%
2020/11/05	2	107.00	0	0.00	108.50	2	3,099	0.06%
2020/11/02	0	0.00	2	100.50	101.00	-2	3,224	-0.06%
2020/10/28	4	102.50	4	104.50	102.50	0	3,397	0.00%
2020/10/23	0	0.00	2	106.75	107.00	-2	3,850	-0.05%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	2	114.25	1	112.50	111.00	1	3,863	0.03%
2020/10/20	1	114.00	0	0.00	112.50	1	3,860	0.03%
2020/10/19	9	114.06	7	115.93	112.00	2	3,867	0.05%
2020/10/16	6	109.83	3	111.50	116.50	3	3,728	0.08%
2020/10/06	6	109.00	2	105.50	109.00	4	3,898	0.10%
2020/09/29	5	102.50	5	105.00	102.50	0	4,015	0.00%
2020/09/24	0	0.00	2	104.50	104.50	-2	4,134	-0.05%
2020/09/16	4	114.00	4	114.50	114.00	0	4,309	0.00%
2020/09/15	1	114.50	1	113.00	114.50	0	4,310	0.00%
2020/09/11	1	112.00	0	0.00	111.50	1	4,327	0.02%
2020/09/10	4	113.88	3	116.00	113.00	1	4,321	0.02%
2020/09/09	1	116.00	3	115.17	116.00	-2	4,366	-0.05%
2020/09/08	3	115.00	2	112.25	114.50	1	4,362	0.02%
2020/09/07	3	117.17	4	119.50	115.00	-1	4,315	-0.02%
2020/09/04	3	122.00	3	122.17	122.00	0	4,288	0.00%
2020/09/02	18	128.00	18	132.00	128.00	0	4,349	0.00%
2020/09/01	3	128.83	3	124.83	130.50	0	4,483	0.00%
2020/08/31	0	0.00	1	131.50	126.50	-1	4,470	-0.02%
2020/08/28	6	128.83	7	130.36	128.50	-1	4,444	-0.02%
2020/08/27	2	128.75	3	129.67	129.50	-1	4,449	-0.02%
2020/08/26	3	128.50	2	127.75	127.00	1	4,415	0.02%
2020/08/25	28	129.00	23	129.93	128.50	5	4,427	0.11%
2020/08/24	1	127.50	1	125.00	127.50	0	4,383	0.00%
2020/08/21	0	0.00	3	123.50	127.00	-3	4,364	-0.07%
2020/08/20	2	120.25	35	116.19	116.00	-33	4,567	-0.72%
2020/08/19	29	126.69	28	128.05	126.50	1	4,583	0.02%
2020/08/18	26	126.77	25	125.58	126.00	1	4,660	0.02%
2020/08/17	18	123.78	21	122.24	124.00	-3	4,606	-0.07%
2020/08/14	10	120.80	12	120.88	121.50	-2	4,704	-0.04%
2020/08/13	9	115.67	0	0.00	115.50	9	4,721	0.19%
2020/08/12	3	115.00	3	113.67	115.00	0	4,720	0.00%
2020/08/11	0	0.00	1	113.50	113.00	-1	4,734	-0.02%
2020/08/10	8	116.81	3	121.50	113.00	5	4,747	0.11%
2020/08/07	0	0.00	1	119.50	121.00	-1	4,696	-0.02%
2020/08/06	5	119.60	5	119.90	119.50	0	4,751	0.00%
2020/08/05	3	117.83	17	115.85	119.00	-14	4,719	-0.30%
2020/08/04	13	110.65	3	111.33	110.50	10	4,648	0.22%
2020/08/03	10	110.00	7	109.79	110.00	3	4,739	0.06%
2020/07/31	4	107.13	2	108.75	110.00	2	4,782	0.04%
2020/07/30	1	107.50	25	105.58	106.50	-24	4,813	-0.50%
2020/07/29	1	120.00	0	0.00	110.00	1	4,739	0.02%
2020/07/28	0	0.00	1	123.50	119.00	-1	4,595	-0.02%
2020/07/27	1	122.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	1	130.50	1	129.50	126.00	0	4,650	0.00%
2020/07/23	14	130.50	14	131.04	130.50	0	4,721	0.00%
2020/07/22	15	131.00	16	127.53	131.00	-1	4,768	-0.02%
2020/07/21	1	127.50	2	128.00	127.50	-1	4,789	-0.02%
2020/07/20	1	125.50	2	124.50	125.50	-1	4,819	-0.02%
2020/07/17	11	127.41	6	129.67	125.00	5	4,857	0.10%
2020/07/16	13	126.46	3	127.50	125.50	10	4,823	0.21%
2020/07/15	4	125.13	10	123.75	124.00	-6	4,841	-0.12%
2020/07/14	0	0.00	3	118.50	118.00	-3	4,898	-0.06%
2020/07/13	10	123.50	2	123.25	123.00	8	4,892	0.16%
2020/07/10	1	124.00	1	125.50	124.00	0	4,914	0.00%
2020/07/09	4	127.50	3	128.17	126.50	1	4,962	0.02%
2020/07/08	3	130.83	4	130.63	129.50	-1	5,017	-0.02%
2020/07/07	21	133.98	15	136.77	130.50	6	5,014	0.12%
2020/07/06	6	135.25	8	135.56	136.50	-2	5,070	-0.04%
2020/07/03	2	128.75	2	130.00	128.50	0	5,069	0.00%
2020/07/02	1	129.00	1	130.50	129.00	0	5,198	0.00%
2020/07/01	1	127.50	1	129.50	127.50	0	5,272	0.00%
2020/06/30	2	127.00	7	129.93	127.00	-5	5,346	-0.09%
2020/06/29	7	131.21	12	128.83	128.00	-5	5,424	-0.09%
2020/06/24	8	133.69	10	134.80	132.00	-2	5,523	-0.04%
2020/06/23	26	132.71	26	132.54	132.00	0	5,602	0.00%
2020/06/22	1	131.00	14	129.82	131.00	-13	5,731	-0.23%
2020/06/19	11	131.95	2	130.00	128.00	9	5,772	0.16%
2020/06/18	15	132.80	9	131.67	132.00	6	5,785	0.10%
2020/06/17	18	130.89	14	130.79	131.00	4	5,886	0.07%
2020/06/16	3	131.33	9	129.50	130.50	-6	5,892	-0.10%
2020/06/15	13	124.04	23	127.48	124.00	-10	6,000	-0.17%
2020/06/12	2	128.50	1	126.00	129.00	1	6,074	0.02%
2020/06/11	6	130.92	3	130.67	129.00	3	6,136	0.05%
2020/06/10	6	131.42	3	130.83	131.00	3	6,208	0.05%
2020/06/09	7	131.21	3	131.17	130.50	4	6,402	0.06%
2020/06/08	24	136.58	4	138.75	132.00	20	6,516	0.31%
2020/06/05	27	144.19	16	143.53	145.00	11	6,504	0.17%
2020/06/04	2	141.50	21	142.52	140.00	-19	6,604	-0.29%
2020/06/03	43	141.09	48	140.33	139.00	-5	6,599	-0.08%
2020/06/02	14	139.07	2	142.50	138.00	12	6,600	0.18%
2020/06/01	22	145.00	26	143.60	145.00	-4	6,652	-0.06%
2020/05/29	21	139.19	17	140.94	143.50	4	6,648	0.06%
2020/05/28	11	138.95	1	136.50	137.00	10	6,653	0.15%
2020/05/27	61	145.32	31	146.48	139.00	30	6,668	0.45%
2020/05/26	23	142.48	32	144.44	142.50	-9	6,505	-0.14%
2020/05/25	17	143.06	6	141.67	142.50	11	6,501	0.17%
2020/05/22	20	135.85	18	138.97	135.50	2	6,431	0.03%
2020/05/21	0	0.00	1	137.50	138.00	-1	6,391	-0.02%
2020/05/20	2	132.00	25	132.92	135.50	-23	6,278	-0.37%
2020/05/19	1	123.50	2	124.75	123.50	-1	6,173	-0.02%
2020/05/18	2	122.00	3	123.17	121.50	-1	6,226	-0.02%
2020/05/15	10	128.10	5	127.20	128.50	5	6,264	0.08%
2020/05/14	2	125.50	8	126.75	125.50	-6	6,330	-0.09%
2020/05/13	42	130.27	10	127.65	126.50	32	6,496	0.49%
2020/05/12	2	126.75	2	127.50	126.50	0	6,566	0.00%
2020/05/11	2	129.00	2	130.25	129.00	0	6,587	0.00%
2020/05/08	24	130.31	24	136.21	130.00	0	6,617	0.00%
2020/05/07	2	133.75	3	135.33	137.00	-1	6,551	-0.02%
2020/05/06	22	131.18	22	130.64	131.00	0	6,577	0.00%
2020/05/05	1	129.50	8	130.44	129.00	-7	6,585	-0.11%
2020/05/04	7	124.64	3	124.33	122.50	4	6,514	0.06%
2020/04/29	23	127.83	21	129.88	127.50	2	6,580	0.03%
2020/04/28	20	129.88	19	127.39	130.00	1	6,582	0.02%
2020/04/27	21	123.93	20	123.45	124.00	1	6,555	0.02%
2020/04/24	1	118.50	1	118.50	121.50	0	6,544	0.00%
2020/04/23	0	0.00	3	118.33	118.00	-3	6,567	-0.05%
2020/04/22	6	115.67	14	114.46	116.50	-8	6,687	-0.12%
2020/04/21	7	115.14	7	115.71	112.00	0	6,729	0.00%
2020/04/20	2	114.25	1	116.50	118.50	1	6,763	0.01%
2020/04/17	6	120.00	8	120.75	115.50	-2	6,872	-0.03%
2020/04/16	1	116.50	0	0.00	116.00	1	6,946	0.01%
2020/04/14	0	0.00	1	115.00	115.00	-1	6,927	-0.01%
2020/04/13	5	110.80	3	111.33	109.00	2	6,867	0.03%
2020/04/10	5	117.50	3	116.00	118.50	2	6,783	0.03%
2020/04/09	4	117.25	6	116.75	115.00	-2	6,775	-0.03%
2020/04/08	4	123.13	2	123.25	120.00	2	6,708	0.03%
2020/04/07	1	125.50	1	127.50	123.50	0	6,675	0.00%
2020/04/06	9	116.83	4	115.50	120.00	5	6,533	0.08%
2020/04/01	0	0.00	2	115.50	116.00	-2	6,419	-0.03%
2020/03/31	4	110.50	4	110.00	110.50	0	6,327	0.00%
2020/03/30	2	109.50	6	105.83	111.00	-4	6,270	-0.06%
2020/03/27	15	107.17	11	107.95	105.50	4	6,228	0.06%
2020/03/26	2	99.60	4	102.53	105.00	-2	6,328	-0.03%
2020/03/25	3	98.30	4	97.90	98.30	-1	6,260	-0.02%
2020/03/23	8	80.23	3	81.00	81.30	5	6,308	0.08%
2020/03/20	3	80.00	0	0.00	80.00	3	6,230	0.05%
2020/03/19	0	0.00	3	75.27	72.80	-3	6,228	-0.05%
2020/03/18	5	84.32	5	85.14	80.70	0	6,086	0.00%
2020/03/17	3	87.90	5	87.98	82.80	-2	6,025	-0.03%
2020/03/13	14	95.95	5	96.16	102.00	9	5,928	0.15%
2020/03/12	0	0.00	18	99.17	97.70	-18	5,784	-0.31%
2020/03/11	2	115.25	2	109.75	108.50	0	5,619	0.00%
2020/03/10	6	116.58	0	0.00	115.00	6	5,474	0.11%
2020/03/09	3	128.33	1	129.50	125.00	2	5,350	0.04%
2020/03/06	24	133.13	20	135.50	133.00	4	5,441	0.07%
2020/03/05	4	136.50	4	135.25	135.50	0	5,447	0.00%
2020/03/03	18	130.69	17	133.09	130.50	1	5,750	0.02%
2020/03/02	16	126.78	15	127.73	127.00	1	5,808	0.02%
2020/02/27	19	128.00	20	139.45	128.00	-1	5,964	-0.02%
2020/02/25	4	134.75	3	132.83	134.50	1	5,911	0.02%
2020/02/24	0	0.00	3	127.83	129.00	-3	5,806	-0.05%
2020/02/21	2	135.00	1	134.50	132.00	1	5,756	0.02%
2020/02/20	0	0.00	1	137.50	135.50	-1	5,728	-0.02%
2020/02/19	1	136.00	6	135.75	136.50	-5	5,854	-0.09%
2020/02/18	4	141.75	0	0.00	138.00	4	5,965	0.07%
2020/02/17	1	140.50	1	142.00	140.00	0	5,980	0.00%
2020/02/14	3	142.00	3	145.33	145.50	0	5,891	0.00%
2020/02/13	24	141.88	4	140.00	135.00	20	5,715	0.35%
2020/02/12	3	136.00	23	135.93	136.00	-20	5,578	-0.36%
2020/02/10	1	132.00	6	132.50	131.00	-5	5,520	-0.09%
2020/02/07	4	136.38	1	134.50	133.50	3	5,570	0.05%
2020/02/06	4	137.75	4	137.13	139.50	0	5,491	0.00%
2020/02/05	2	127.75	3	131.17	127.00	-1	5,366	-0.02%
2020/02/04	0	0.00	2	135.00	132.00	-2	5,356	-0.04%
2020/02/03	9	132.28	3	134.67	131.00	6	5,322	0.11%
2020/01/31	1	141.00	0	0.00	139.00	1	5,348	0.02%
2020/01/30	2	140.00	2	138.50	135.50	0	5,291	0.00%
2020/01/20	3	147.50	4	150.50	148.00	-1	5,236	-0.02%
2020/01/17	24	150.00	20	148.00	150.00	4	5,172	0.08%
2020/01/16	18	143.61	19	145.71	148.00	-1	5,142	-0.02%
2020/01/15	23	137.87	26	140.10	138.00	-3	4,987	-0.06%
2020/01/14	29	139.71	29	136.76	140.00	0	4,896	0.00%
2020/01/13	7	135.36	15	135.83	136.50	-8	4,816	-0.17%
2020/01/10	14	129.43	19	128.34	129.50	-5	4,645	-0.11%
2020/01/09	10	123.55	6	121.17	125.00	4	4,468	0.09%
2020/01/07	4	117.50	1	116.00	117.50	3	4,597	0.07%
2020/01/03	0	0.00	1	121.50	121.50	-1	4,632	-0.02%
2019/12/30	2	120.00	2	120.50	119.50	0	4,993	0.00%
2019/12/26	2	121.75	0	0.00	119.00	2	5,444	0.04%
2019/12/25	2	122.00	2	123.75	122.50	0	5,436	0.00%
2019/12/24	4	123.50	2	119.25	125.00	2	5,405	0.04%
2019/12/23	11	124.32	3	127.83	119.00	8	5,329	0.15%
2019/12/20	5	119.50	8	118.69	124.50	-3	5,103	-0.06%
2019/12/19	3	113.83	2	114.00	113.50	1	5,004	0.02%
2019/12/18	4	113.00	3	112.33	113.00	1	4,942	0.02%
2019/12/17	9	109.50	9	110.50	108.50	0	4,894	0.00%
2019/12/16	5	109.50	5	108.50	108.50	0	4,850	0.00%
2019/12/12	14	111.64	12	115.50	111.50	2	4,878	0.04%
2019/12/10	2	113.25	2	116.25	113.00	0	4,959	0.00%
2019/12/09	2	114.75	7	119.50	114.00	-5	5,072	-0.10%
2019/12/06	15	124.67	14	123.89	125.00	1	5,018	0.02%
2019/12/05	1	121.00	0	0.00	124.00	1	4,984	0.02%
2019/12/03	3	126.00	2	126.25	121.00	1	4,911	0.02%
2019/12/02	1	125.50	1	126.50	124.50	0	4,781	0.00%
2019/11/29	5	129.30	6	132.33	125.50	-1	4,729	-0.02%
2019/11/28	9	129.78	6	125.67	132.50	3	4,585	0.07%
2019/11/27	4	120.50	18	118.89	120.50	-14	4,307	-0.32%
2019/11/26	25	118.36	6	116.83	121.00	19	4,195	0.45%
2019/11/25	4	107.63	5	106.30	110.00	-1	4,011	-0.02%
2019/11/22	0	0.00	4	103.25	100.00	-4	3,927	-0.10%
2019/11/21	2	99.85	1	98.30	101.00	1	3,927	0.03%
2019/11/20	0	0.00	10	97.24	97.00	-10	3,963	-0.25%
2019/11/19	1	92.80	0	0.00	95.90	1	3,972	0.03%
2019/11/18	17	95.19	5	98.42	95.00	12	3,970	0.30%
2019/11/15	5	104.40	6	105.33	103.50	-1	3,819	-0.03%
2019/11/14	11	104.23	14	99.44	103.50	-3	3,674	-0.08%
2019/11/13	3	96.57	4	96.08	97.00	-1	3,607	-0.03%
2019/11/12	4	95.25	4	94.48	96.00	0	3,701	0.00%
2019/11/11	1	92.90	3	92.53	92.90	-2	3,753	-0.05%
2019/11/08	2	92.35	2	92.85	92.00	0	3,756	0.00%
2019/11/07	6	94.80	5	95.40	92.60	1	3,762	0.03%
2019/11/06	5	96.24	5	97.96	96.00	0	3,791	0.00%
2019/11/05	1	95.20	5	94.06	95.20	-4	3,786	-0.11%
2019/11/04	5	94.46	2	97.00	93.90	3	3,779	0.08%
2019/11/01	7	95.37	5	95.52	97.00	2	3,810	0.05%
2019/10/31	3	94.57	2	96.50	94.50	1	3,772	0.03%
2019/10/30	5	96.74	4	98.15	95.00	1	3,777	0.03%
2019/10/28	1	95.70	2	96.60	95.50	-1	3,673	-0.03%
2019/10/25	3	97.03	3	98.87	96.40	0	3,666	0.00%
2019/10/24	5	100.22	5	101.32	98.10	0	3,655	0.00%
2019/10/23	4	102.63	8	102.50	100.00	-4	3,612	-0.11%
2019/10/22	5	104.40	2	107.50	107.00	3	3,600	0.08%
2019/10/21	32	105.64	30	103.98	104.50	2	3,585	0.06%
2019/10/18	19	104.92	19	102.92	104.50	0	3,591	0.00%
2019/10/17	10	104.00	15	101.33	104.00	-5	3,604	-0.14%
2019/10/16	17	99.31	13	100.50	100.50	4	3,637	0.11%
2019/10/15	14	100.18	17	98.25	103.00	-3	3,594	-0.08%
2019/10/14	11	95.85	8	94.68	95.80	3	3,510	0.09%
2019/10/09	10	94.85	9	96.42	94.10	1	3,485	0.03%
2019/10/08	15	95.40	17	95.79	95.80	-2	3,516	-0.06%
2019/10/07	9	94.31	8	94.83	95.00	1	3,455	0.03%
2019/10/04	10	88.24	14	88.81	94.10	-4	3,256	-0.12%
2019/10/03	29	83.66	31	85.14	85.60	-2	3,127	-0.06%
2019/10/02	7	80.30	22	77.40	80.30	-15	2,846	-0.53%
2019/10/01	22	74.45	0	0.00	73.00	22	2,849	0.77%
2019/09/24	0	0.00	10	74.80	74.10	-10	2,816	-0.36%
2019/09/17	0	0.00	3	82.70	81.70	-3	2,717	-0.11%
2019/09/16	0	0.00	1	81.60	81.70	-1	2,684	-0.04%
2019/09/12	3	84.10	0	0.00	84.10	3	2,637	0.11%
2019/09/11	5	79.68	1	80.40	83.20	4	2,500	0.16%
2019/09/06	1	72.40	0	0.00	72.70	1	2,271	0.04%
2019/09/05	0	0.00	3	72.27	71.70	-3	2,254	-0.13%
2019/09/04	3	75.23	0	0.00	73.60	3	2,230	0.13%
2019/08/29	6	74.30	1	75.40	75.40	5	2,148	0.23%
2019/08/28	4	74.05	1	75.20	75.40	3	2,127	0.14%
2019/08/27	2	74.90	2	75.40	74.80	0	2,077	0.00%
2019/08/23	1	78.20	1	74.70	74.70	0	1,968	0.00%
2019/08/21	1	77.70	0	0.00	77.70	1	1,902	0.05%
2019/08/20	0	0.00	1	76.90	76.90	-1	1,881	-0.05%
2019/08/19	1	77.20	6	78.77	78.30	-5	1,845	-0.27%
2019/08/16	1	73.90	1	74.80	74.80	0	1,792	0.00%
2019/08/15	7	72.86	0	0.00	75.10	7	1,744	0.40%
2019/08/13	0	0.00	5	67.60	68.50	-5	1,548	-0.32%
2019/08/08	0	0.00	4	69.23	70.30	-4	1,477	-0.27%
2019/08/07	2	65.70	0	0.00	68.40	2	1,408	0.14%
2019/08/06	0	0.00	1	62.60	62.90	-1	1,304	-0.08%
2019/08/05	5	62.98	0	0.00	60.70	5	1,271	0.39%
2019/07/30	2	59.70	5	61.40	61.40	-3	1,133	-0.26%
2019/07/26	0	0.00	1	60.30	61.20	-1	1,103	-0.09%
2019/07/25	7	60.63	0	0.00	60.10	7	1,085	0.65%
2019/07/23	7	59.71	0	0.00	59.60	7	1,027	0.68%
2019/07/22	0	0.00	1	59.30	59.60	-1	1,007	-0.10%
2019/07/19	5	59.88	1	59.60	59.60	4	976	0.41%
2019/07/18	5	61.20	0	0.00	61.30	5	937	0.53%
2019/07/15	1	58.40	6	58.83	58.20	-5	768	-0.65%
2019/07/12	0	0.00	1	56.80	58.50	-1	752	-0.13%
2019/07/11	0	0.00	1	56.00	56.20	-1	679	-0.15%
2019/07/10	3	55.10	5	55.96	55.00	-2	640	-0.31%
2019/07/09	19	54.17	15	54.47	57.00	4	598	0.67%
2019/07/08	10	55.07	1	54.80	57.50	9	510	1.76%
2019/07/05	5	50.30	2	49.95	52.50	3	404	0.74%
2019/07/04	1	48.00	0	0.00	48.45	1	297	0.34%
2019/07/01	30	47.22	1	46.85	46.55	29	253	11.45%
2019/06/28	1	45.20	1	45.30	45.50	0	238	0.00%
2019/06/24	1	41.70	0	0.00	41.60	1	185	0.54%
2019/06/18	0	0.00	5	39.95	39.70	-5	172	-2.90%
2019/05/28	0	0.00	5	37.77	37.45	-5	182	-2.73%
2019/05/20	0	0.00	7	37.07	36.80	-7	205	-3.41%
2019/05/13	1	38.20	0	0.00	39.00	1	204	0.49%
2019/04/24	0	0.00	10	38.45	38.20	-10	180	-5.53%
2019/04/19	7	38.70	0	0.00	39.20	7	175	3.99%
2019/04/12	5	35.30	0	0.00	35.00	5	146	3.41%
2019/03/29	5	33.42	0	0.00	33.25	5	132	3.79%
2018/06/28	0	0.00	1	36.70	36.65	-1	260	-0.38%
2018/05/18	1	36.25	0	0.00	36.15	1	228	0.44%
2018/01/12	0	0.00	5	43.05	43.05	-5	439	-1.14%