台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.6
  • 漲幅
    +0.95%
  • 成交量
    144
  • 產業
    上市 光電類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂林-KY (4935)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00164.0063.90-1322-0.31%
2024/06/13164.00163.8063.3003210.00%
2024/06/12163.2000.0062.6013180.31%
2024/05/08567.5000.0067.5052711.84%
2024/05/06266.0000.0065.0022510.80%
2024/05/02362.5000.0062.8032331.29%
2024/04/2900.00160.8060.80-1224-0.45%
2024/04/11156.1000.0056.2011440.69%
2024/04/1000.00256.1056.10-2138-1.45%
2024/03/2900.00151.5051.90-1103-0.96%
2024/03/11249.9000.0050.102962.06%
2024/03/08549.9000.0049.855975.14%
2023/12/0800.002050.9951.50-2096-20.63%
2023/11/15550.0900.0050.1051134.39%
2023/11/141449.2000.0049.851412211.47%
2023/11/13148.6000.0048.3511220.81%
2023/10/1700.00249.9049.90-2146-1.36%
2023/09/281050.7000.0051.10101705.85%
2023/09/22151.3000.0051.4011690.59%
2023/09/20252.5000.0052.3021691.18%
2023/09/1400.00152.7052.90-1169-0.59%
2023/09/0800.00253.6054.00-2171-1.17%
2023/09/04251.9000.0052.0021661.20%
2023/08/28550.7000.0050.9051613.09%
2023/08/2100.00552.5652.30-5161-3.10%
2023/08/10251.8500.0051.3021381.44%
2023/08/09252.4500.0052.7021361.46%
2023/08/02550.7000.0050.2051383.61%
2023/08/01850.8100.0051.1081405.68%
2023/07/19152.3000.0052.3011350.74%
2023/07/17153.0000.0052.6011360.73%
2023/04/2800.00155.8055.30-1116-0.86%
2023/04/25155.4000.0055.6011170.85%
2023/02/2400.00159.0058.40-1121-0.82%
2022/12/20157.0000.0056.2011830.54%
2022/12/1200.00158.7058.70-1186-0.54%
2022/11/2400.00262.7062.90-2176-1.13%
2022/11/22262.5000.0062.6021731.15%
2022/11/1400.00161.0060.60-1152-0.66%
2022/11/11159.5000.0059.1011450.69%
2022/10/12250.3000.0050.2021401.42%
2022/10/03453.1000.0053.3041512.64%
2022/09/19158.8000.0059.1011540.65%
2022/09/06357.5000.0057.0031521.97%
2022/09/05357.7000.0057.6031511.98%
2022/08/16259.0000.0059.5021561.28%
2022/08/1000.00161.3060.60-1144-0.69%
2022/08/08258.90558.9059.70-3136-2.20%
2022/08/01155.6000.0055.6011410.71%
2022/07/2900.00256.0055.50-2142-1.41%
2022/07/28255.6000.0055.2021471.36%
2022/07/27155.5000.0055.7011490.67%
2022/07/1300.00258.1057.70-2169-1.18%
2022/07/12157.2000.0056.6011760.57%
2022/07/11158.1000.0058.0011760.57%
2022/06/2100.00159.1059.80-1196-0.51%
2022/06/20158.2000.0056.9011930.52%
2022/06/1600.00162.7061.30-1191-0.52%
2022/06/14161.8000.0061.6011950.51%
2022/06/13161.6000.0061.9011990.50%
2022/06/0100.00162.2062.10-1224-0.45%
2022/05/3100.00261.1060.80-2223-0.89%
2022/05/1200.000.157.3056.00-0.1227-0.05%
2022/05/09159.0000.0057.0012260.44%
2022/05/0500.00160.6060.80-1219-0.46%
2022/04/29159.8000.0059.1012140.47%
2022/04/26161.8000.0061.8012040.49%
2022/04/1300.000.265.8065.50-0.2181-0.10%
2022/03/21168.0000.0068.5012490.40%
2022/03/14568.1000.0068.3052511.99%
2022/03/0800.00270.5070.80-2265-0.75%
2022/03/03174.7000.0074.0012900.34%
2022/02/23175.10175.1075.2003050.00%
2022/01/21177.7000.0077.4013860.26%
2022/01/141078.4000.0077.90103872.58%
2022/01/131078.4000.0078.80103872.58%
2022/01/10180.8000.0080.5013810.26%
2022/01/07179.6000.0080.5013810.26%
2022/01/05382.60384.7082.6003840.00%
2022/01/04184.60184.5085.5003820.00%
2021/12/3000.00486.0083.00-4363-1.10%
2021/12/2700.00181.3081.00-1341-0.29%
2021/12/2400.00180.3081.00-1343-0.29%
2021/12/2100.00278.8079.20-2344-0.58%
2021/12/15177.2000.0077.4013420.29%
2021/12/14178.6000.0077.5013430.29%
2021/12/0900.00279.8079.70-2352-0.57%
2021/12/0100.00177.5079.00-1333-0.30%
2021/11/24177.7000.0077.7013030.33%
2021/11/19176.3000.0076.5013080.32%
2021/11/16180.4000.0079.7013080.32%
2021/11/1500.000.180.0079.80-0.1310-0.05%
2021/10/1300.00178.6078.60-1379-0.26%
2021/10/0700.00176.2076.70-1389-0.26%
2021/10/06174.8000.0074.3014120.24%
2021/09/24476.0000.0076.2044730.85%
2021/09/2200.00375.2075.20-3490-0.61%
2021/09/1600.00576.9277.00-5530-0.94%
2021/09/15277.6000.0076.6025410.37%
2021/08/27784.2400.0083.2077860.89%
2021/08/0600.00291.8091.70-21,000-0.20%
2021/07/2900.00190.7090.00-11,163-0.09%
2021/07/0900.00194.1093.80-11,342-0.07%
2021/07/0200.00198.0096.70-11,481-0.07%
2021/07/01196.9000.0096.7011,4820.07%
2021/06/3000.00599.1098.80-51,476-0.34%
2021/06/290.199.7800.0099.600.11,4780.01%
2021/06/2200.0010101.50101.00-101,463-0.68%
2021/06/215105.002104.75103.5031,4560.21%
2021/06/182103.501103.50104.0011,4370.07%
2021/06/161101.5000.00100.5011,4200.07%
2021/06/150.1100.0000.00100.000.11,4240.01%
2021/06/090.1101.001102.00100.50-0.91,471-0.06%
2021/06/081102.5000.00102.0011,4920.07%
2021/06/070.1105.0000.00105.000.11,4870.01%
2021/06/0313104.657105.14105.5061,4420.42%
2021/06/027104.212104.00104.0051,4260.35%
2021/06/01199.40299.30100.00-11,368-0.07%
2021/05/31296.50196.0096.5011,3470.07%
2021/05/1200.00389.6083.70-31,500-0.20%
2021/05/1100.00395.1092.70-31,449-0.21%
2021/05/0700.0010103.05103.00-101,417-0.71%
2021/05/0610103.5000.00101.50101,4160.71%
2021/05/056104.506102.50102.5001,4160.00%
2021/05/042105.5000.00104.0021,4150.14%
2021/05/034108.135106.50107.00-11,396-0.07%
2021/04/2900.003106.17106.50-31,344-0.22%
2021/04/287107.8600.00106.0071,3420.52%
2021/04/278107.009107.44107.00-11,346-0.07%
2021/04/221107.5000.00104.0011,3670.07%
2021/04/211107.0000.00107.5011,3790.07%
2021/04/1200.001106.00106.50-11,486-0.07%
2021/04/092111.504108.00107.50-21,485-0.13%
2021/04/082109.0000.00109.5021,4290.14%
2021/04/011105.501106.50105.5001,3930.00%
2021/03/291106.5000.00106.0011,3900.07%
2021/03/261105.002104.00105.00-11,393-0.07%
2021/03/252105.5000.00105.0021,4080.14%
2021/03/2300.003.6104.22104.00-3.61,554-0.23%
2021/03/2200.001106.00105.50-11,595-0.06%
2021/03/182107.005107.00107.50-31,608-0.19%
2021/03/1700.008.4105.94106.00-8.41,620-0.52%
2021/03/112107.001107.50107.0011,6910.06%
2021/03/091105.001104.50104.5001,6780.00%
2021/03/081105.0000.00103.5011,6820.06%
2021/03/051102.5000.00102.5011,6700.06%
2021/03/045103.0000.00103.0051,6990.29%
2021/03/032104.0000.00103.5021,7150.12%
2021/02/260.3104.500.3103.00102.5001,7250.00%
2021/02/2500.001103.00103.50-11,739-0.06%
2021/02/2413104.0813106.85104.0001,7490.00%
2021/02/234103.5000.00107.0041,7410.23%
2021/02/222102.252103.50102.0001,6980.00%
2021/02/181100.5000.00100.0011,7810.06%
2021/02/171101.0000.0099.8011,9510.05%
2021/02/0100.002100.50100.50-22,011-0.10%
2021/01/281103.0000.00102.5012,0520.05%
2021/01/2600.001104.50104.50-12,053-0.05%
2021/01/193105.503104.50105.5002,0580.00%
2021/01/111109.0000.00108.5012,2420.04%
2021/01/0800.001109.00110.50-12,381-0.04%
2021/01/061113.0000.00110.5012,3560.04%
2021/01/051112.001114.00114.5002,3330.00%
2021/01/0400.001113.00112.50-12,321-0.04%
2020/12/301112.002111.75111.50-12,353-0.04%
2020/12/1726119.5030120.02118.00-42,451-0.16%
2020/12/1600.008118.75117.50-82,343-0.34%
2020/12/153113.0000.00114.0032,3060.13%
2020/12/142114.755114.90114.00-32,310-0.13%
2020/12/111119.0000.00116.0012,3110.04%
2020/12/105117.8000.00117.5052,3060.22%
2020/12/0900.002116.25117.00-22,274-0.09%
2020/12/081116.002114.50114.50-12,278-0.04%
2020/12/072112.7500.00111.5022,2430.09%
2020/12/042114.5000.00114.0022,2500.09%
2020/12/0300.0012115.21114.00-122,321-0.52%
2020/12/025113.8018114.22115.00-132,372-0.55%
2020/12/015115.5020113.50115.00-152,400-0.62%
2020/11/307113.576115.50113.5012,4100.04%
2020/11/253112.8300.00111.5032,5850.12%
2020/11/1900.007115.00115.50-72,762-0.25%
2020/11/1800.001120.00118.00-12,803-0.04%
2020/11/1719118.7122121.43118.50-32,847-0.11%
2020/11/164119.758117.56119.50-42,852-0.14%
2020/11/131110.001111.00111.0002,7720.00%
2020/11/128110.256111.50110.0022,9030.07%
2020/11/107111.645112.50109.5023,0680.07%
2020/11/0941110.3700.00110.50413,0601.34%
2020/11/066108.585108.70108.0013,0890.03%
2020/11/052107.0000.00108.5023,0990.06%
2020/11/0200.002100.50101.00-23,224-0.06%
2020/10/284102.504104.50102.5003,3970.00%
2020/10/2300.002106.75107.00-23,850-0.05%
2020/10/221106.5000.00106.5013,8620.03%
2020/10/212114.251112.50111.0013,8630.03%
2020/10/201114.0000.00112.5013,8600.03%
2020/10/199114.067115.93112.0023,8670.05%
2020/10/166109.833111.50116.5033,7280.08%
2020/10/066109.002105.50109.0043,8980.10%
2020/09/295102.505105.00102.5004,0150.00%
2020/09/2400.002104.50104.50-24,134-0.05%
2020/09/164114.004114.50114.0004,3090.00%
2020/09/151114.501113.00114.5004,3100.00%
2020/09/111112.0000.00111.5014,3270.02%
2020/09/104113.883116.00113.0014,3210.02%
2020/09/091116.003115.17116.00-24,366-0.05%
2020/09/083115.002112.25114.5014,3620.02%
2020/09/073117.174119.50115.00-14,315-0.02%
2020/09/043122.003122.17122.0004,2880.00%
2020/09/0218128.0018132.00128.0004,3490.00%
2020/09/013128.833124.83130.5004,4830.00%
2020/08/3100.001131.50126.50-14,470-0.02%
2020/08/286128.837130.36128.50-14,444-0.02%
2020/08/272128.753129.67129.50-14,449-0.02%
2020/08/263128.502127.75127.0014,4150.02%
2020/08/2528129.0023129.93128.5054,4270.11%
2020/08/241127.501125.00127.5004,3830.00%
2020/08/2100.003123.50127.00-34,364-0.07%
2020/08/202120.2535116.19116.00-334,567-0.72%
2020/08/1929126.6928128.05126.5014,5830.02%
2020/08/1826126.7725125.58126.0014,6600.02%
2020/08/1718123.7821122.24124.00-34,606-0.07%
2020/08/1410120.8012120.88121.50-24,704-0.04%
2020/08/139115.6700.00115.5094,7210.19%
2020/08/123115.003113.67115.0004,7200.00%
2020/08/1100.001113.50113.00-14,734-0.02%
2020/08/108116.813121.50113.0054,7470.11%
2020/08/0700.001119.50121.00-14,696-0.02%
2020/08/065119.605119.90119.5004,7510.00%
2020/08/053117.8317115.85119.00-144,719-0.30%
2020/08/0413110.653111.33110.50104,6480.22%
2020/08/0310110.007109.79110.0034,7390.06%
2020/07/314107.132108.75110.0024,7820.04%
2020/07/301107.5025105.58106.50-244,813-0.50%
2020/07/291120.0000.00110.0014,7390.02%
2020/07/2800.001123.50119.00-14,595-0.02%
2020/07/271122.0000.00122.0014,6030.02%
2020/07/241130.501129.50126.0004,6500.00%
2020/07/2314130.5014131.04130.5004,7210.00%
2020/07/2215131.0016127.53131.00-14,768-0.02%
2020/07/211127.502128.00127.50-14,789-0.02%
2020/07/201125.502124.50125.50-14,819-0.02%
2020/07/1711127.416129.67125.0054,8570.10%
2020/07/1613126.463127.50125.50104,8230.21%
2020/07/154125.1310123.75124.00-64,841-0.12%
2020/07/1400.003118.50118.00-34,898-0.06%
2020/07/1310123.502123.25123.0084,8920.16%
2020/07/101124.001125.50124.0004,9140.00%
2020/07/094127.503128.17126.5014,9620.02%
2020/07/083130.834130.63129.50-15,017-0.02%
2020/07/0721133.9815136.77130.5065,0140.12%
2020/07/066135.258135.56136.50-25,070-0.04%
2020/07/032128.752130.00128.5005,0690.00%
2020/07/021129.001130.50129.0005,1980.00%
2020/07/011127.501129.50127.5005,2720.00%
2020/06/302127.007129.93127.00-55,346-0.09%
2020/06/297131.2112128.83128.00-55,424-0.09%
2020/06/248133.6910134.80132.00-25,523-0.04%
2020/06/2326132.7126132.54132.0005,6020.00%
2020/06/221131.0014129.82131.00-135,731-0.23%
2020/06/1911131.952130.00128.0095,7720.16%
2020/06/1815132.809131.67132.0065,7850.10%
2020/06/1718130.8914130.79131.0045,8860.07%
2020/06/163131.339129.50130.50-65,892-0.10%
2020/06/1513124.0423127.48124.00-106,000-0.17%
2020/06/122128.501126.00129.0016,0740.02%
2020/06/116130.923130.67129.0036,1360.05%
2020/06/106131.423130.83131.0036,2080.05%
2020/06/097131.213131.17130.5046,4020.06%
2020/06/0824136.584138.75132.00206,5160.31%
2020/06/0527144.1916143.53145.00116,5040.17%
2020/06/042141.5021142.52140.00-196,604-0.29%
2020/06/0343141.0948140.33139.00-56,599-0.08%
2020/06/0214139.072142.50138.00126,6000.18%
2020/06/0122145.0026143.60145.00-46,652-0.06%
2020/05/2921139.1917140.94143.5046,6480.06%
2020/05/2811138.951136.50137.00106,6530.15%
2020/05/2761145.3231146.48139.00306,6680.45%
2020/05/2623142.4832144.44142.50-96,505-0.14%
2020/05/2517143.066141.67142.50116,5010.17%
2020/05/2220135.8518138.97135.5026,4310.03%
2020/05/2100.001137.50138.00-16,391-0.02%
2020/05/202132.0025132.92135.50-236,278-0.37%
2020/05/191123.502124.75123.50-16,173-0.02%
2020/05/182122.003123.17121.50-16,226-0.02%
2020/05/1510128.105127.20128.5056,2640.08%
2020/05/142125.508126.75125.50-66,330-0.09%
2020/05/1342130.2710127.65126.50326,4960.49%
2020/05/122126.752127.50126.5006,5660.00%
2020/05/112129.002130.25129.0006,5870.00%
2020/05/0824130.3124136.21130.0006,6170.00%
2020/05/072133.753135.33137.00-16,551-0.02%
2020/05/0622131.1822130.64131.0006,5770.00%
2020/05/051129.508130.44129.00-76,585-0.11%
2020/05/047124.643124.33122.5046,5140.06%
2020/04/2923127.8321129.88127.5026,5800.03%
2020/04/2820129.8819127.39130.0016,5820.02%
2020/04/2721123.9320123.45124.0016,5550.02%
2020/04/241118.501118.50121.5006,5440.00%
2020/04/2300.003118.33118.00-36,567-0.05%
2020/04/226115.6714114.46116.50-86,687-0.12%
2020/04/217115.147115.71112.0006,7290.00%
2020/04/202114.251116.50118.5016,7630.01%
2020/04/176120.008120.75115.50-26,872-0.03%
2020/04/161116.5000.00116.0016,9460.01%
2020/04/1400.001115.00115.00-16,927-0.01%
2020/04/135110.803111.33109.0026,8670.03%
2020/04/105117.503116.00118.5026,7830.03%
2020/04/094117.256116.75115.00-26,775-0.03%
2020/04/084123.132123.25120.0026,7080.03%
2020/04/071125.501127.50123.5006,6750.00%
2020/04/069116.834115.50120.0056,5330.08%
2020/04/0100.002115.50116.00-26,419-0.03%
2020/03/314110.504110.00110.5006,3270.00%
2020/03/302109.506105.83111.00-46,270-0.06%
2020/03/2715107.1711107.95105.5046,2280.06%
2020/03/26299.604102.53105.00-26,328-0.03%
2020/03/25398.30497.9098.30-16,260-0.02%
2020/03/23880.23381.0081.3056,3080.08%
2020/03/20380.0000.0080.0036,2300.05%
2020/03/1900.00375.2772.80-36,228-0.05%
2020/03/18584.32585.1480.7006,0860.00%
2020/03/17387.90587.9882.80-26,025-0.03%
2020/03/131495.95596.16102.0095,9280.15%
2020/03/1200.001899.1797.70-185,784-0.31%
2020/03/112115.252109.75108.5005,6190.00%
2020/03/106116.5800.00115.0065,4740.11%
2020/03/093128.331129.50125.0025,3500.04%
2020/03/0624133.1320135.50133.0045,4410.07%
2020/03/054136.504135.25135.5005,4470.00%
2020/03/0318130.6917133.09130.5015,7500.02%
2020/03/0216126.7815127.73127.0015,8080.02%
2020/02/2719128.0020139.45128.00-15,964-0.02%
2020/02/254134.753132.83134.5015,9110.02%
2020/02/2400.003127.83129.00-35,806-0.05%
2020/02/212135.001134.50132.0015,7560.02%
2020/02/2000.001137.50135.50-15,728-0.02%
2020/02/191136.006135.75136.50-55,854-0.09%
2020/02/184141.7500.00138.0045,9650.07%
2020/02/171140.501142.00140.0005,9800.00%
2020/02/143142.003145.33145.5005,8910.00%
2020/02/1324141.884140.00135.00205,7150.35%
2020/02/123136.0023135.93136.00-205,578-0.36%
2020/02/101132.006132.50131.00-55,520-0.09%
2020/02/074136.381134.50133.5035,5700.05%
2020/02/064137.754137.13139.5005,4910.00%
2020/02/052127.753131.17127.00-15,366-0.02%
2020/02/0400.002135.00132.00-25,356-0.04%
2020/02/039132.283134.67131.0065,3220.11%
2020/01/311141.0000.00139.0015,3480.02%
2020/01/302140.002138.50135.5005,2910.00%
2020/01/203147.504150.50148.00-15,236-0.02%
2020/01/1724150.0020148.00150.0045,1720.08%
2020/01/1618143.6119145.71148.00-15,142-0.02%
2020/01/1523137.8726140.10138.00-34,987-0.06%
2020/01/1429139.7129136.76140.0004,8960.00%
2020/01/137135.3615135.83136.50-84,816-0.17%
2020/01/1014129.4319128.34129.50-54,645-0.11%
2020/01/0910123.556121.17125.0044,4680.09%
2020/01/074117.501116.00117.5034,5970.07%
2020/01/0300.001121.50121.50-14,632-0.02%
2019/12/302120.002120.50119.5004,9930.00%
2019/12/262121.7500.00119.0025,4440.04%
2019/12/252122.002123.75122.5005,4360.00%
2019/12/244123.502119.25125.0025,4050.04%
2019/12/2311124.323127.83119.0085,3290.15%
2019/12/205119.508118.69124.50-35,103-0.06%
2019/12/193113.832114.00113.5015,0040.02%
2019/12/184113.003112.33113.0014,9420.02%
2019/12/179109.509110.50108.5004,8940.00%
2019/12/165109.505108.50108.5004,8500.00%
2019/12/1214111.6412115.50111.5024,8780.04%
2019/12/102113.252116.25113.0004,9590.00%
2019/12/092114.757119.50114.00-55,072-0.10%
2019/12/0615124.6714123.89125.0015,0180.02%
2019/12/051121.0000.00124.0014,9840.02%
2019/12/033126.002126.25121.0014,9110.02%
2019/12/021125.501126.50124.5004,7810.00%
2019/11/295129.306132.33125.50-14,729-0.02%
2019/11/289129.786125.67132.5034,5850.07%
2019/11/274120.5018118.89120.50-144,307-0.32%
2019/11/2625118.366116.83121.00194,1950.45%
2019/11/254107.635106.30110.00-14,011-0.02%
2019/11/2200.004103.25100.00-43,927-0.10%
2019/11/21299.85198.30101.0013,9270.03%
2019/11/2000.001097.2497.00-103,963-0.25%
2019/11/19192.8000.0095.9013,9720.03%
2019/11/181795.19598.4295.00123,9700.30%
2019/11/155104.406105.33103.50-13,819-0.03%
2019/11/1411104.231499.44103.50-33,674-0.08%
2019/11/13396.57496.0897.00-13,607-0.03%
2019/11/12495.25494.4896.0003,7010.00%
2019/11/11192.90392.5392.90-23,753-0.05%
2019/11/08292.35292.8592.0003,7560.00%
2019/11/07694.80595.4092.6013,7620.03%
2019/11/06596.24597.9696.0003,7910.00%
2019/11/05195.20594.0695.20-43,786-0.11%
2019/11/04594.46297.0093.9033,7790.08%
2019/11/01795.37595.5297.0023,8100.05%
2019/10/31394.57296.5094.5013,7720.03%
2019/10/30596.74498.1595.0013,7770.03%
2019/10/28195.70296.6095.50-13,673-0.03%
2019/10/25397.03398.8796.4003,6660.00%
2019/10/245100.225101.3298.1003,6550.00%
2019/10/234102.638102.50100.00-43,612-0.11%
2019/10/225104.402107.50107.0033,6000.08%
2019/10/2132105.6430103.98104.5023,5850.06%
2019/10/1819104.9219102.92104.5003,5910.00%
2019/10/1710104.0015101.33104.00-53,604-0.14%
2019/10/161799.3113100.50100.5043,6370.11%
2019/10/1514100.181798.25103.00-33,594-0.08%
2019/10/141195.85894.6895.8033,5100.09%
2019/10/091094.85996.4294.1013,4850.03%
2019/10/081595.401795.7995.80-23,516-0.06%
2019/10/07994.31894.8395.0013,4550.03%
2019/10/041088.241488.8194.10-43,256-0.12%
2019/10/032983.663185.1485.60-23,127-0.06%
2019/10/02780.302277.4080.30-152,846-0.53%
2019/10/012274.4500.0073.00222,8490.77%
2019/09/2400.001074.8074.10-102,816-0.36%
2019/09/1700.00382.7081.70-32,717-0.11%
2019/09/1600.00181.6081.70-12,684-0.04%
2019/09/12384.1000.0084.1032,6370.11%
2019/09/11579.68180.4083.2042,5000.16%
2019/09/06172.4000.0072.7012,2710.04%
2019/09/0500.00372.2771.70-32,254-0.13%
2019/09/04375.2300.0073.6032,2300.13%
2019/08/29674.30175.4075.4052,1480.23%
2019/08/28474.05175.2075.4032,1270.14%
2019/08/27274.90275.4074.8002,0770.00%
2019/08/23178.20174.7074.7001,9680.00%
2019/08/21177.7000.0077.7011,9020.05%
2019/08/2000.00176.9076.90-11,881-0.05%
2019/08/19177.20678.7778.30-51,845-0.27%
2019/08/16173.90174.8074.8001,7920.00%
2019/08/15772.8600.0075.1071,7440.40%
2019/08/1300.00567.6068.50-51,548-0.32%
2019/08/0800.00469.2370.30-41,477-0.27%
2019/08/07265.7000.0068.4021,4080.14%
2019/08/0600.00162.6062.90-11,304-0.08%
2019/08/05562.9800.0060.7051,2710.39%
2019/07/30259.70561.4061.40-31,133-0.26%
2019/07/2600.00160.3061.20-11,103-0.09%
2019/07/25760.6300.0060.1071,0850.65%
2019/07/23759.7100.0059.6071,0270.68%
2019/07/2200.00159.3059.60-11,007-0.10%
2019/07/19559.88159.6059.6049760.41%
2019/07/18561.2000.0061.3059370.53%
2019/07/15158.40658.8358.20-5768-0.65%
2019/07/1200.00156.8058.50-1752-0.13%
2019/07/1100.00156.0056.20-1679-0.15%
2019/07/10355.10555.9655.00-2640-0.31%
2019/07/091954.171554.4757.0045980.67%
2019/07/081055.07154.8057.5095101.76%
2019/07/05550.30249.9552.5034040.74%
2019/07/04148.0000.0048.4512970.34%
2019/07/013047.22146.8546.552925311.45%
2019/06/28145.20145.3045.5002380.00%
2019/06/24141.7000.0041.6011850.54%
2019/06/1800.00539.9539.70-5172-2.90%
2019/05/2800.00537.7737.45-5182-2.73%
2019/05/2000.00737.0736.80-7205-3.41%
2019/05/13138.2000.0039.0012040.49%
2019/04/2400.001038.4538.20-10180-5.53%
2019/04/19738.7000.0039.2071753.99%
2019/04/12535.3000.0035.0051463.41%
2019/03/29533.4200.0033.2551323.79%
2018/06/2800.00136.7036.65-1260-0.38%
2018/05/18136.2500.0036.1512280.44%
2018/01/1200.00543.0543.05-5439-1.14%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章