台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
  • 股價
    102.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.30%
  • 成交量
    13,050
  • 產業
    上櫃 半導體類股
  • 602人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美晶 (5483)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0930105.4038103.91106.00-810,110-0.08%
2020/07/082103.255102.02102.50-39,882-0.03%
2020/07/072299.3622100.8399.5009,7660.00%
2020/07/06799.9612100.23100.00-59,890-0.05%
2020/07/0325.597.772797.7097.80-110,061-0.01%
2020/07/02396.23896.5197.00-510,263-0.05%
2020/07/01395.632296.1295.40-1910,373-0.18%
2020/06/2900.001593.3493.00-1510,470-0.14%
2020/06/242594.191094.8094.001510,5310.14%
2020/06/231293.68293.7593.901010,7170.09%
2020/06/222493.122793.8493.10-310,897-0.03%
2020/06/19193.70294.3093.90-111,175-0.01%
2020/06/1800.00192.0092.10-111,317-0.01%
2020/06/1600.00192.0092.10-111,637-0.01%
2020/06/15290.9000.0090.50211,9680.02%
2020/06/121089.63890.7891.50212,1260.02%
2020/06/113791.743395.3691.50412,2530.03%
2020/06/10694.57594.9895.40112,2710.01%
2020/06/091595.44495.9094.201112,5140.09%
2020/06/08696.181695.4899.00-1012,338-0.08%
2020/06/05692.05492.3891.80211,8900.02%
2020/06/04491.90391.8091.60111,9910.01%
2020/06/033091.382892.5091.40212,0990.02%
2020/06/02291.55292.0091.50011,9960.00%
2020/06/0100.00289.0089.00-211,938-0.02%
2020/05/28389.50189.5089.10212,1620.02%
2020/05/25286.50287.6089.20012,5650.00%
2020/05/22289.00589.0088.30-312,598-0.02%
2020/05/21288.80289.0089.00012,6270.00%
2020/05/2000.00287.9088.00-212,646-0.02%
2020/05/191289.231188.9188.50112,8050.01%
2020/05/1800.00187.5086.80-113,041-0.01%
2020/05/15187.5000.0087.00113,2740.01%
2020/05/14489.5500.0088.20413,6900.03%
2020/05/13191.4000.0091.00113,8730.01%
2020/05/12291.00291.9090.90013,8370.00%
2020/05/113692.184392.1592.20-713,890-0.05%
2020/05/0800.001690.8190.60-1613,690-0.12%
2020/05/071187.51187.6087.101013,3810.07%
2020/05/06287.951887.7687.20-1613,392-0.12%
2020/05/05988.56888.5088.50113,4450.01%
2020/05/042086.883386.7386.90-1313,527-0.10%
2020/04/303589.11389.0789.103213,5750.24%
2020/04/29186.80287.1087.00-113,527-0.01%
2020/04/282286.582887.1186.50-613,593-0.04%
2020/04/27185.50286.0586.20-113,814-0.01%
2020/04/242384.32184.4084.702213,9170.16%
2020/04/23885.8400.0085.20814,1430.06%
2020/04/22485.2000.0085.10414,2630.03%
2020/04/21885.50688.5784.40214,5730.01%
2020/04/2000.00687.6087.50-614,549-0.04%
2020/04/171787.511288.2886.40514,5070.03%
2020/04/16888.15587.8088.00314,3230.02%
2020/04/151387.832188.4588.60-814,254-0.06%
2020/04/14285.95185.1086.00114,0500.01%
2020/04/13784.84385.6784.50414,0510.03%
2020/04/101084.5000.0086.001014,0580.07%
2020/04/092485.883085.2884.30-614,202-0.04%
2020/04/08985.081385.9286.90-414,166-0.03%
2020/04/07381.77781.7082.90-413,825-0.03%
2020/04/06877.33278.3580.00613,6420.04%
2020/03/31278.50379.5078.20-113,445-0.01%
2020/03/30177.80179.1079.10014,0040.00%
2020/03/27980.381681.0679.60-713,950-0.05%
2020/03/262078.621179.1180.30913,8170.07%
2020/03/251279.921379.1378.70-113,737-0.01%
2020/03/241176.83577.3875.70613,4810.04%
2020/03/23474.9000.0073.60413,5860.03%
2020/03/20581.38981.2480.60-413,512-0.03%
2020/03/191480.861081.4075.80413,3920.03%
2020/03/18985.32886.3484.20113,0930.01%
2020/03/17286.30284.5584.20013,0130.00%
2020/03/16691.22689.2386.50012,9370.00%
2020/03/13688.08488.8091.70212,8610.02%
2020/03/121794.8400.0094.001712,5760.14%
2020/03/1194100.4190101.3498.50412,7490.03%
2020/03/1047100.1846100.69102.00113,1690.01%
2020/03/0924101.5229101.0998.30-513,222-0.04%
2020/03/0612106.2912106.83106.00013,0260.00%
2020/03/054109.007106.14109.00-312,961-0.02%
2020/03/047103.713105.33103.50412,8160.03%
2020/03/0322106.7319111.00106.50312,6810.02%
2020/03/024107.0017105.26108.50-1312,578-0.10%
2020/02/2700.0010105.50105.00-1012,499-0.08%
2020/02/261111.001111.00108.50012,3990.00%
2020/02/251112.003112.33113.00-212,235-0.02%
2020/02/243114.003112.50112.50012,1850.00%
2020/02/2183115.8084115.85116.50-112,075-0.01%
2020/02/20151116.42145116.46117.00612,0270.05% 大買/大賣/
2020/02/1965114.9965114.68116.00011,8230.00%
2020/02/1870112.9366112.99110.50411,5150.03%
2020/02/1779112.5086112.32113.00-711,278-0.06%
2020/02/1462106.0366105.58108.00-410,837-0.04%
2020/02/139103.3330103.57102.00-2110,571-0.20%
2020/02/1277104.0779104.16103.50-210,678-0.02%
2020/02/111101.501103.00103.00010,8360.00%
2020/02/106101.587101.36101.00-110,898-0.01%
2020/02/0700.0017103.18103.00-1710,875-0.16%
2020/02/0614103.0727104.28103.50-1311,007-0.12%
2020/02/0531102.0048102.86102.00-1710,999-0.15%
2020/02/0434100.456099.74101.00-2610,844-0.24%
2020/02/031898.031797.0498.20110,8020.01%
2020/01/312198.20297.7098.201910,7210.18%
2020/01/302798.193397.5496.30-610,834-0.06%
2020/01/2054106.7765.4107.10107.00-1110,654-0.11%
2020/01/17112105.79222.2105.17105.00-11010,615-1.04% 大買/大賣/鉅額交易
2020/01/1642104.0644102.35104.50-210,371-0.02%
2020/01/152101.2519.9100.45102.00-1710,274-0.17%
2020/01/141199.03399.3399.00810,0370.08%
2020/01/13297.002.398.4998.40010,0640.00%
2020/01/103396.503197.8596.50210,3790.02%
2020/01/091.396.68296.3097.30010,527-0.01%
2020/01/08794.60694.9094.30110,5820.01%
2020/01/076495.00394.6394.506110,9400.56%
2020/01/061398.26297.1097.001111,2400.10%
2020/01/0345100.9381102.34100.50-3611,207-0.32%
2020/01/0215.2102.9754103.25103.00-3811,089-0.35%
2019/12/317.299.57699.2599.40110,8680.01%
2019/12/302.2100.008102.56100.00-510,903-0.05%
2019/12/2710101.5038.2102.86101.00-2810,860-0.26%
2019/12/265101.5013102.00101.50-810,872-0.07%
2019/12/25167102.9246102.36101.5012110,9381.11% 大買/鉅額交易
2019/12/24298.253498.0599.00-3210,393-0.31%
2019/12/233098.08499.4598.002610,5020.25%
2019/12/201197.512097.4397.80-910,555-0.09%
2019/12/191996.62295.7095.701710,8320.16%
2019/12/183197.211699.1996.801510,9220.14%
2019/12/173396.42197.2097.003210,6190.30%
2019/12/16496.25596.7896.50-110,560-0.01%
2019/12/134594.89194.8094.904410,4570.42%
2019/12/12196.50595.5494.50-410,397-0.04%
2019/12/11895.15394.8094.20510,3070.05%
2019/12/10996.27196.0096.80810,2870.08%
2019/12/094.296.05696.7097.30-110,214-0.02%
2019/12/063597.023997.7796.70-410,146-0.04%
2019/12/054195.756094.3896.50-199,750-0.19%
2019/12/04790.168.489.4790.50-19,211-0.02%
2019/12/03386.93587.2087.10-28,989-0.02%
2019/12/021086.70187.0087.0098,9990.10%
2019/11/29186.40486.4586.80-39,037-0.03%
2019/11/282086.391786.7086.4039,0510.03%
2019/11/26385.7000.0085.5039,1360.03%
2019/11/25286.15186.4086.5019,0850.01%
2019/11/21186.80186.7086.2009,1670.00%
2019/11/20286.5000.0086.4029,1470.02%
2019/11/19487.05787.3487.30-39,219-0.03%
2019/11/18188.40288.7588.80-19,172-0.01%
2019/11/15388.0300.0087.8039,2080.03%
2019/11/14387.0700.0088.8039,2960.03%
2019/11/13488.65189.8088.4039,3140.03%
2019/11/1200.00587.5087.50-59,337-0.05%
2019/11/11886.2600.0086.2089,3360.09%
2019/11/082290.165.387.9188.00169,1980.18%
2019/11/07493.43195.3093.6038,9310.03%
2019/11/06796.4900.0095.9078,8810.08%
2019/11/05496.58996.7798.00-58,856-0.06%
2019/11/041293.7817393.4995.20-1618,702-1.85% 大賣/鉅額交易
2019/11/01392.00292.7092.3018,5800.01%
2019/10/31491.7500.0091.8048,6470.05%
2019/10/29594.961094.4294.50-58,572-0.06%
2019/10/28593.861093.6494.30-58,454-0.06%
2019/10/25193.00193.6092.9008,3950.00%
2019/10/24492.00292.0092.4028,2850.02%
2019/10/23393.57293.6091.9018,3120.01%
2019/10/22493.33293.6593.1028,3030.02%
2019/10/21591.22892.5392.90-38,247-0.04%
2019/10/183492.853292.5591.2028,1370.02%
2019/10/17391.23790.7391.10-47,788-0.05%
2019/10/16389.731489.9289.00-117,667-0.14%
2019/10/151390.681491.3189.20-17,584-0.01%
2019/10/141289.1618.388.2989.30-67,306-0.09%
2019/10/09383.30283.9083.5016,9650.01%
2019/10/08384.0000.0083.8037,0690.04%
2019/10/07184.5000.0084.4017,0550.01%
2019/10/04285.35485.2585.00-27,053-0.03%
2019/10/03685.07186.6086.2057,0940.07%
2019/10/02484.9800.0085.4047,0680.06%
2019/10/01283.60385.1785.50-17,054-0.01%
2019/09/27282.6000.0082.2026,9810.03%
2019/09/26384.27285.2082.7017,0040.01%
2019/09/25483.2000.0083.9047,1020.06%
2019/09/24282.601583.5983.70-137,306-0.18%
2019/09/2300.001079.9081.20-107,012-0.14%
2019/09/2000.00977.8378.50-97,226-0.12%
2019/09/1800.00177.1076.30-17,461-0.01%
2019/09/1700.00176.9076.80-17,502-0.01%
2019/09/16177.30176.9076.7007,5910.00%
2019/09/12176.70177.2077.2007,7190.00%
2019/09/11174.5000.0074.3017,7750.01%
2019/09/0900.00576.1075.80-58,214-0.06%
2019/09/05276.15176.6076.0018,7810.01%
2019/09/03176.4000.0076.6019,0840.01%
2019/09/02474.7300.0075.0049,1310.04%
2019/08/301075.35476.0074.2069,2980.06%
2019/08/2900.001074.1074.60-109,377-0.11%
2019/08/28173.5000.0073.5019,4300.01%
2019/08/271075.0000.0073.80109,4470.11%
2019/08/26874.2500.0074.1089,5860.08%
2019/08/2300.00177.5077.90-19,603-0.01%
2019/08/21579.70479.8079.3019,9350.01%
2019/08/2000.000.180.1080.10010,2000.00%
2019/08/1900.00279.9581.20-210,388-0.02%
2019/08/16177.8000.0078.00110,5830.01%
2019/08/151077.94177.6077.60910,9910.08%
2019/08/1400.00181.8080.90-111,107-0.01%
2019/08/13181.0000.0081.00111,4180.01%
2019/08/12379.4000.0081.50311,9620.03%
2019/08/08180.00280.7080.20-112,172-0.01%
2019/08/07179.801180.6680.50-1012,557-0.08%
2019/08/06279.95279.4082.30013,2070.00%
2019/08/05180.50281.8080.50-113,657-0.01%
2019/08/021382.2500.0081.601314,3660.09%
2019/08/01785.6900.0085.50714,3690.05%
2019/07/31684.55285.0086.00414,4600.03%
2019/07/302184.21482.0083.501714,4070.12%
2019/07/291787.29187.4086.301614,3030.11%
2019/07/2613087.80587.8088.0012514,3190.87% 大買/鉅額交易
2019/07/24487.00187.2086.90314,2960.02%
2019/07/23285.9000.0086.90214,3450.01%
2019/07/22488.1500.0088.10414,3360.03%
2019/07/18487.8000.0086.80414,4570.03%
2019/07/17290.10189.7089.90114,4060.01%
2019/07/1600.001291.0790.40-1214,443-0.08%
2019/07/15189.401589.4089.90-1414,399-0.10%
2019/07/121088.101688.7687.90-614,471-0.04%
2019/07/11187.1000.0087.30114,3730.01%
2019/07/09186.0000.0085.70114,2890.01%
2019/07/0800.001187.4587.50-1114,264-0.08%
2019/07/051287.27186.2087.301114,3450.08%
2019/07/04286.0500.0085.80214,3400.01%
2019/07/031185.73187.7085.901014,7600.07%
2019/07/021586.98887.0187.60714,6600.05%
2019/07/01484.151084.6185.90-614,475-0.04%
2019/06/28680.773780.7581.60-3114,182-0.22%
2019/06/273380.072579.8980.50814,2230.06%
2019/06/261480.81680.6381.40813,8710.06%
2019/06/251380.74480.4080.40913,8310.07%
2019/06/242782.40382.5783.002413,6520.18%
2019/06/2100.001383.2081.60-1313,619-0.10%
2019/06/203883.226583.4182.70-2713,550-0.20%
2019/06/194782.50282.5082.504513,4900.33%
2019/06/18282.15181.9081.70113,3720.01%
2019/06/17683.631483.3684.20-813,326-0.06%
2019/06/141082.924082.6882.10-3013,108-0.23%
2019/06/13278.801380.2281.50-1112,776-0.09%
2019/06/125580.135579.0178.80012,6220.00%
2019/06/11878.147978.0278.60-7112,490-0.57%
2019/06/10176.2000.0076.80112,4280.01%
2019/06/06975.17174.5074.50812,3690.06%
2019/06/05579.04678.4377.90-112,215-0.01%
2019/06/04177.00678.1078.20-512,311-0.04%
2019/06/03777.501377.6077.50-612,334-0.05%
2019/05/31179.00678.1078.90-512,294-0.04%
2019/05/30177.40177.3077.30012,1620.00%
2019/05/291177.111177.2577.20012,0970.00%
2019/05/281478.661479.1378.20012,1270.00%
2019/05/271881.511182.5681.10712,1250.06%
2019/05/24381.53381.6080.90011,9560.00%
2019/05/231279.562878.9681.20-1611,812-0.14%
2019/05/222980.533480.8479.10-511,547-0.04%
2019/05/212177.521777.6478.90411,2190.04%
2019/05/20978.09478.5877.00511,0840.05%
2019/05/173680.891681.0980.102010,8370.18%
2019/05/16179.102277.8578.10-2110,412-0.20%
2019/05/15978.764078.9478.10-3110,471-0.30%
2019/05/145477.8412975.9678.00-7510,559-0.71% 大賣/
2019/05/1311674.177873.6875.703810,0010.38% 大買/
2019/05/1010972.1514872.3472.80-399,585-0.41% 大買/大賣/
2019/05/093068.202569.7668.2058,9330.06%
2019/05/085969.18269.4069.30578,8740.64%
2019/05/071767.7100.0067.70178,9040.19%
2019/05/06666.5500.0067.3069,2240.07%
2019/05/03468.53268.5068.2029,2290.02%
2019/05/02367.2300.0067.3039,2280.03%
2019/04/30266.6000.0066.8029,3520.02%
2019/04/29667.701466.9967.00-89,419-0.08%
2019/04/26569.84569.7069.5009,4740.00%
2019/04/25369.734170.0471.20-389,531-0.40%
2019/04/246272.01172.0070.30619,6970.63%
2019/04/23169.80170.4070.0009,6790.00%
2019/04/227070.741671.6970.50549,9500.54%
2019/04/19369.83369.7370.6009,9910.00%
2019/04/181870.881270.1568.60610,2320.06%
2019/04/17269.801269.7169.10-1010,246-0.10%
2019/04/16269.05169.2069.30110,2610.01%
2019/04/15668.3800.0068.30610,4650.06%
2019/04/12967.76467.9867.70510,7410.05%
2019/04/111069.57569.1068.80510,8540.05%
2019/04/10271.1000.0071.40210,9080.02%
2019/04/091672.19972.1471.80710,9840.06%
2019/04/03267.701568.4067.80-1310,997-0.12%
2019/04/021568.403068.7968.40-1511,241-0.13%
2019/04/013169.17569.3268.202611,7130.22%
2019/03/29166.7000.0067.40111,6580.01%
2019/03/28167.10167.3066.60012,0230.00%
2019/03/26167.10166.9067.70012,7130.00%
2019/03/25266.8000.0066.60212,9500.02%
2019/03/22167.90369.4368.20-213,122-0.02%
2019/03/2100.00168.3068.40-113,349-0.01%
2019/03/20167.70167.9067.80013,5830.00%
2019/03/191166.721066.8066.80113,8490.01%
2019/03/15264.20165.3064.80114,3100.01%
2019/03/14265.0000.0064.30214,5820.01%
2019/03/13165.2000.0065.70114,8740.01%
2019/03/12266.2500.0066.00215,0520.01%
2019/03/11165.9000.0065.90115,2880.01%
2019/03/08566.2800.0065.10515,9540.03%
2019/03/07268.95270.2067.90016,1400.00%
2019/03/06971.201470.7970.30-516,581-0.03%
2019/03/05969.801370.4870.60-417,126-0.02%
2019/02/27571.40871.4571.40-317,569-0.02%
2019/02/261972.491072.2172.60917,8100.05%
2019/02/251069.86469.4369.80617,9520.03%
2019/02/22471.40471.6570.10018,3430.00%
2019/02/21670.97671.2271.20018,3110.00%
2019/02/20472.13271.1071.10218,3140.01%
2019/02/19170.501470.7672.00-1318,362-0.07%
2019/02/181270.92171.1070.801118,4720.06%
2019/02/1510.171.07371.9070.50718,6770.04%
2019/02/14273.60473.8072.80-218,739-0.01%
2019/02/13571.524270.5774.30-3718,546-0.20%
2019/02/123667.621767.5267.601918,1910.10%
2019/02/11265.60165.6065.60118,5390.01%
2019/01/309465.97365.4764.509118,7650.48%
2019/01/296564.5500.0065.206518,7880.35%
2019/01/2811665.502064.8065.509618,8750.51% 大買/
2019/01/252264.452264.3064.40019,2170.00%
2019/01/241562.50762.9762.50819,1110.04%
2019/01/23161.402062.2363.10-1919,101-0.10%
2019/01/222362.232163.8162.00219,3260.01%
2019/01/213163.7300.0063.703119,4360.16%
2019/01/181262.931164.0564.30119,5650.01%
2019/01/17265.40265.4063.60019,6190.00%
2019/01/16264.501364.4064.90-1119,722-0.06%
2019/01/159662.27262.4562.909419,5910.48%
2019/01/141361.69561.4061.40819,5570.04%
2019/01/11564.42663.6363.30-119,391-0.01%
2019/01/104164.185464.7164.00-1319,377-0.07%
2019/01/09263.35163.6062.60119,1690.01%
2019/01/081062.7000.0062.501019,2300.05%
2019/01/0712.563.631263.2963.20019,2790.00%
2019/01/04162.90359.4062.90-219,258-0.01%
2019/01/03361.83262.0561.60119,1060.01%
2019/01/023062.903162.5862.80-119,093-0.01%
2018/12/28461.281861.2761.20-1419,120-0.07%
2018/12/271861.30361.6361.201519,1890.08%
2018/12/2600.00360.7058.50-318,918-0.02%
2018/12/25358.071557.5060.80-1218,881-0.06%
2018/12/243959.702560.0160.001418,6590.08%
2018/12/21561.4000.0063.40518,2920.03%
2018/12/203164.93664.9261.702518,0340.14%
2018/12/191070.60969.0768.50117,6770.01%
2018/12/18971.632070.0170.00-1118,106-0.06%
2018/12/175470.895271.0371.00218,1980.01%
2018/12/141168.641869.0269.20-718,092-0.04%
2018/12/132169.821669.5969.80517,9650.03%
2018/12/126870.094970.0269.301917,8380.11%
2018/12/111669.43270.2068.601417,7800.08%
2018/12/10368.83571.2069.60-217,754-0.01%
2018/12/07672.98574.2272.70117,5160.01%
2018/12/061976.882175.4274.10-217,515-0.01%
2018/12/05977.98278.8078.00717,3950.04%
2018/12/042583.452182.1582.10417,3670.02%
2018/12/033387.651686.8885.201717,2530.10%
2018/11/301084.63684.7084.50416,5740.02%
2018/11/291383.921485.0285.80-116,135-0.01%
2018/11/281777.212877.7379.90-1115,623-0.07%
2018/11/27775.931475.8776.00-715,145-0.05%
2018/11/261073.5000.0073.501014,8500.07%
2018/11/232175.272974.6072.00-814,732-0.05%
2018/11/221874.04675.3772.801214,3840.08%
2018/11/21876.1812274.8677.50-11413,991-0.81% 大賣/鉅額交易
2018/11/2000.00170.3070.50-113,555-0.01%
2018/11/19270.101069.8070.10-813,594-0.06%
2018/11/16270.501170.4969.00-913,591-0.07%
2018/11/155769.485869.1270.00-113,639-0.01%
2018/11/14369.605969.9568.00-5613,554-0.41%
2018/11/133870.1910967.3371.50-7113,511-0.53% 大賣/
2018/11/123968.441466.8869.002513,3880.19%
2018/11/091567.25367.0767.501213,3120.09%
2018/11/088867.528070.8266.20813,2090.06%
2018/11/07965.76568.1869.80412,8220.03%
2018/11/06164.302366.6163.50-2212,780-0.17%
2018/11/052067.3000.0067.402012,8090.16%
2018/11/021066.331266.9166.40-212,814-0.02%
2018/11/01462.40861.7363.30-412,502-0.03%
2018/10/3100.00257.6057.60-212,443-0.02%
2018/10/3000.00651.4052.40-612,483-0.05%
2018/10/29550.26750.3151.80-212,405-0.02%
2018/10/26850.08248.0547.10612,4670.05%
2018/10/241456.431356.6956.00112,4120.01%
2018/10/231158.901160.6558.30012,2630.00%
2018/10/221061.90660.4061.90412,2300.03%
2018/10/19462.2300.0061.80412,1580.03%
2018/10/18665.30267.0065.30412,0570.03%
2018/10/17765.342765.0265.20-2011,952-0.17%
2018/10/162264.102265.6064.00011,9210.00%
2018/10/152463.102264.4063.10211,7810.02%
2018/10/122463.99363.9364.102111,7220.18%
2018/10/11863.65264.1563.50611,5520.05%
2018/10/0900.00668.7370.50-611,443-0.05%
2018/10/08668.239467.4268.00-8811,287-0.78%
2018/10/05273.90270.4070.00011,0980.00%
2018/10/02279.80279.4078.50010,8740.00%
2018/10/01279.85679.4779.90-410,996-0.04%
2018/09/281379.361478.3478.40-111,180-0.01%
2018/09/27177.2000.0077.30111,1810.01%
2018/09/261777.491078.5079.50711,2620.06%
2018/09/252882.313682.4778.10-811,179-0.07%
2018/09/211581.092179.1581.50-610,708-0.06%
2018/09/201274.65173.6074.601110,4310.11%
2018/09/19476.881176.6374.30-710,444-0.07%
2018/09/172273.502874.2574.70-610,570-0.06%
2018/09/14471.40169.3072.10310,3200.03%
2018/09/1300.00166.2065.60-110,254-0.01%
2018/09/12765.314366.9764.40-3610,255-0.35%
2018/09/114269.68370.4369.503910,0550.39%
2018/09/10371.23470.9869.50-19,872-0.01%
2018/09/07177.30177.2077.2009,7400.00%
2018/09/06185.00284.6085.00-19,688-0.01%
2018/09/04184.006083.2284.40-5910,053-0.59%
2018/09/035286.12486.0283.804810,2180.47%
2018/08/31286.50186.3088.00110,5830.01%
2018/08/305388.385089.2587.50310,7630.03%
2018/08/29286.0000.0087.40211,0850.02%
2018/08/28487.451087.0787.40-611,507-0.05%
2018/08/271288.17586.1088.20711,6120.06%
2018/08/247084.1300.0084.507011,7370.60%
2018/08/231585.931087.3085.20512,1230.04%
2018/08/221184.621086.5087.30112,3280.01%
2018/08/2100.00186.8086.60-112,292-0.01%
2018/08/201585.452583.3184.20-1012,374-0.08%
2018/08/1700.001193.1190.20-1112,304-0.09%
2018/08/161092.8000.0092.801012,3900.08%
2018/08/15190.001190.3490.30-1012,514-0.08%
2018/08/141091.001189.2391.50-112,602-0.01%
2018/08/131787.0611090.1588.40-9312,638-0.74% 大賣/
2018/08/1010294.074296.8593.006012,6490.47% 大買/
2018/08/099.197.126196.4896.10-5112,911-0.40%
2018/08/081799.2716101.6395.60113,5950.01%
2018/08/076100.08131101.05102.50-12513,996-0.89% 大賣/鉅額交易
2018/08/06198.703897.0799.50-3714,580-0.25%
2018/08/031195.603292.9897.00-2115,125-0.14%
2018/08/022396.274294.5392.00-1915,089-0.13%
2018/08/01188101.13184103.0999.20415,0100.03% 大買/大賣/
2018/07/3160107.1740109.00105.002015,0360.13%
2018/07/3052107.5012108.50107.004015,1730.26%
2018/07/271110.0051110.03113.00-5015,325-0.33%
2018/07/2655110.0900.00110.005515,5740.35%
2018/07/202116.5000.00115.00216,2950.01%
2018/07/192116.503114.67115.50-116,418-0.01%
2018/07/185110.9000.00109.50516,5490.03%
2018/07/17105114.9510116.30115.009516,6320.57% 大買/
2018/07/1646116.5039115.59116.50716,9370.04%
2018/07/1340114.7540116.75114.50017,4830.00%
2018/07/1273115.9573114.79116.00017,7680.00%
2018/07/1181112.99124112.80113.00-4318,121-0.24% 大賣/
2018/07/10111115.10112115.58115.00-118,706-0.01% 大買/大賣/
2018/07/0921.1114.0723115.17114.00-119,373-0.01%
2018/07/065113.5069110.14117.50-6419,510-0.33%
2018/07/05101107.02106109.50107.00-519,568-0.03% 大買/大賣/
2018/07/041112.503108.33107.00-219,769-0.01%
2018/07/0330115.5031115.81115.50-120,0250.00%
2018/07/029118.673123.50115.50620,0290.03%
2018/06/2986123.3086124.10123.00019,9740.00%
2018/06/2847123.5161126.44123.00-1420,003-0.07%
2018/06/2738126.3821126.55128.001720,2830.08%
2018/06/26136125.19140128.69125.00-420,572-0.02% 大買/大賣/
2018/06/254121.755124.40127.00-120,4220.00%
2018/06/222125.5000.00124.00220,5710.01%
2018/06/212128.758126.69129.00-620,592-0.03%
2018/06/201123.001123.00123.00020,8190.00%
2018/06/147126.431127.50127.50621,7570.03%
2018/06/1300.0010.1129.99127.50-1022,584-0.04%
2018/06/1211.1128.1821.1128.07128.00-922,755-0.04%
2018/06/1111125.506122.92125.50522,5740.02%
2018/06/089118.443118.00120.50622,4400.03%
2018/06/075127.501125.00125.00422,0770.02%
2018/06/062122.5014125.89128.00-1222,058-0.05%
2018/06/0530129.2013131.73122.501721,9560.08%
2018/06/044136.7500.00136.00421,5140.02%
2018/06/014139.2500.00137.00421,4740.02%
2018/05/316143.172147.25141.00421,4350.02%
2018/05/3010144.0015144.50143.00-520,992-0.02%
2018/05/2918143.0020143.80143.00-220,769-0.01%
2018/05/2812142.1710144.00142.00220,6070.01%
2018/05/258138.889139.83140.00-120,4880.00%
2018/05/2419137.137138.64138.001220,4240.06%
2018/05/2382136.5186137.10137.00-420,377-0.02%
2018/05/2211141.456136.58136.50520,2250.02%
2018/05/212139.004139.25141.00-220,225-0.01%
2018/05/182137.252137.75139.00020,2170.00%
2018/05/178139.3818141.31136.50-1020,166-0.05%
2018/05/1636145.2629147.83141.50720,0540.03%
2018/05/1532146.0931148.55141.00119,6510.01%
2018/05/1431147.3426146.35151.00519,4380.03%
2018/05/11111138.17145140.28137.50-3418,840-0.18% 大買/大賣/
2018/05/1020135.109133.22135.501118,3660.06%
2018/05/09123131.61104131.04131.001918,6550.10% 大買/大賣/
2018/05/084133.5017133.15132.00-1318,633-0.07%
2018/05/078131.001133.00131.00718,6380.04%
2018/05/044128.007130.43127.00-318,647-0.02%
2018/05/034132.0011134.27130.50-719,036-0.04%
2018/05/024133.635134.90134.50-119,101-0.01%
2018/04/301130.0000.00129.00119,2760.01%
2018/04/2711131.866133.42131.00519,7380.03%
2018/04/263130.009130.00128.50-620,196-0.03%
2018/04/252125.502125.50124.00020,4370.00%
2018/04/2423124.7010121.65120.501320,4530.06%
2018/04/2300.0011134.68128.00-1120,274-0.05%
2018/04/2026134.7112134.88133.001420,1870.07%
2018/04/196138.4214138.14138.50-819,928-0.04%
2018/04/189131.447129.21133.00219,3750.01%
2018/04/1711134.7300.00127.501119,0680.06%
2018/04/1612135.2524134.65139.00-1218,751-0.06%
2018/04/1311126.1416127.47130.00-518,183-0.03%
2018/04/129119.443116.00120.00617,4610.03%
2018/04/115118.8013118.46116.50-817,297-0.05%
2018/04/105116.9012116.67115.50-717,082-0.04%
2018/04/095114.6026110.79115.50-2117,027-0.12%
2018/04/038105.815106.40105.50316,5740.02%
2018/04/024106.6310106.80105.00-616,475-0.04%
2018/03/314106.881105.50106.50316,4280.02%
2018/03/3019108.9531110.10107.50-1216,426-0.07%
2018/03/2958107.5058110.61107.50016,1470.00%
2018/03/284101.757102.36102.00-315,663-0.02%
2018/03/2717104.0041104.06104.50-2415,543-0.15%
2018/03/2633100.226100.08100.502715,3890.18%
2018/03/239100.4413100.7599.10-415,300-0.03%
2018/03/2223108.7823107.13105.50014,9980.00%
2018/03/2113107.858107.69107.00514,6410.03%
2018/03/2016107.229.4108.83111.00614,3620.05%
2018/03/1913106.1550106.18105.50-3713,950-0.27%
2018/03/163799.034699.0198.80-913,064-0.07%
2018/03/15995.37296.4096.10712,7720.05%
2018/03/141595.73196.5095.801412,8530.11%
2018/03/13298.15597.9097.20-313,013-0.02%
2018/03/12397.772197.1297.30-1813,020-0.14%
2018/03/091095.432994.8795.60-1912,930-0.15%
2018/03/082191.8015292.5091.80-13112,835-1.02% 大賣/鉅額交易
2018/03/07490.90692.1090.90-212,893-0.02%
2018/03/06191.60391.4391.50-213,000-0.02%
2018/03/05388.13487.8087.50-113,032-0.01%
2018/03/02388.33488.2588.90-113,097-0.01%
2018/03/01288.9000.0089.10213,1260.02%
2018/02/271090.45489.6589.80613,1960.05%
2018/02/263991.05291.6090.803713,1820.28%
2018/02/2312592.35694.9392.3011913,1700.90% 大買/鉅額交易
2018/02/22692.92193.6093.60513,3600.04%
2018/02/211793.301593.3493.80213,9350.01%
2018/02/12489.9500.0088.00413,8600.03%
2018/02/09588.921589.4589.00-1013,859-0.07%
2018/02/081595.061295.8393.70313,7740.02%
2018/02/071198.532798.4096.10-1613,596-0.12%
2018/02/062194.95594.1692.501613,4620.12%
2018/02/05896.56899.98101.50013,5300.00%
2018/02/022099.8230100.5599.90-1013,821-0.07%
2018/02/0130102.6751104.38102.00-2113,956-0.15%
2018/01/3142100.308100.04101.503413,7510.25%
2018/01/303100.039.2100.49100.50-613,742-0.05%
2018/01/29695.90895.6999.50-213,513-0.01%
2018/01/2621100.4431100.0694.40-1013,519-0.07%
2018/01/251399.522199.08100.00-813,241-0.06%
2018/01/241199.121499.3999.00-313,005-0.02%
2018/01/231299.152599.2097.50-1312,675-0.10%
2018/01/221193.5249.194.8197.60-3812,323-0.31%
2018/01/198.186.172586.8388.80-1612,166-0.14%
2018/01/18383.701284.2883.70-911,858-0.08%
2018/01/17181.1000.0081.40112,1380.01%
2018/01/16181.902281.8581.50-2112,388-0.17%
2018/01/152081.90481.7381.901612,6500.13%
2018/01/12380.07380.1080.00013,2300.00%
2018/01/11278.551.179.5779.10013,5650.01%
2018/01/101581.47178.9079.001413,9390.10%
2018/01/09381.47182.9081.50214,2530.01%
2018/01/08581.18881.4881.20-314,810-0.02%
2018/01/05882.51883.0381.70015,6660.00%
2018/01/04381.131182.4181.40-816,200-0.05%
2018/01/032181.651580.4181.60616,2070.04%
2018/01/02176.2000.0076.30116,0570.01%
2017/12/2800.00377.4377.00-316,438-0.02%
2017/12/27174.80275.7576.40-116,440-0.01%
2017/12/26476.53277.5075.50216,3790.01%
2017/12/2500.00275.4075.80-216,365-0.01%
2017/12/22275.3500.0075.30216,4890.01%
2017/12/21177.00176.5075.30016,7730.00%
2017/12/19275.4000.0074.80217,2790.01%
2017/12/18275.85276.7075.40017,5020.00%
2017/12/15274.90176.1076.10117,6290.01%
2017/12/1400.00176.8074.60-117,744-0.01%
2017/12/13276.60176.1075.70117,9390.01%
2017/12/12179.10178.0077.10018,1950.00%
2017/12/11278.05278.4078.10018,6620.00%
2017/12/08475.053074.9178.00-2618,946-0.14%
2017/12/072274.00174.2073.102119,0930.11%
2017/12/0600.00174.7072.40-120,0320.00%
2017/12/051374.351076.9074.30320,4410.01%
2017/12/013178.7500.0077.103120,4190.15%
2017/11/30981.91380.2080.30620,5080.03%
2017/11/29684.93585.1484.00120,5990.00%
2017/11/2800.00484.4384.30-420,542-0.02%
2017/11/271884.002284.6584.00-420,585-0.02%
2017/11/24282.90383.3383.10-120,6990.00%
2017/11/23183.80484.8383.70-320,899-0.01%
2017/11/222485.37486.1584.302020,8280.10%
2017/11/211185.873186.2486.10-2020,650-0.10%
2017/11/20982.67183.6082.50820,0490.04%
2017/11/17182.70183.9082.10020,0140.00%
2017/11/161283.15782.5782.40519,9400.03%
2017/11/152081.081781.5282.30319,9450.02%
2017/11/14683.65882.5581.30-219,850-0.01%
2017/11/136584.028785.2183.10-2219,641-0.11%
2017/11/101981.862282.3183.00-319,246-0.02%
2017/11/091379.381479.7479.10-118,925-0.01%
2017/11/081381.24682.1580.50718,7730.04%
2017/11/071382.18982.8682.10418,6730.02%
2017/11/06281.10182.1080.90118,7000.01%
2017/11/032381.90581.6681.101818,8250.10%
2017/11/021384.981486.4984.00-118,921-0.01%
2017/11/01283.301583.6684.70-1318,771-0.07%
2017/10/31583.70284.1084.00318,9060.02%
2017/10/30681.92781.7783.50-119,212-0.01%
2017/10/271983.07981.5080.101019,6130.05%
2017/10/261585.83286.0085.601319,2610.07%
2017/10/253288.313988.9587.00-719,295-0.04%
2017/10/241986.05786.2085.901219,0370.06%
2017/10/23688.22288.9587.50419,1500.02%
2017/10/201887.534387.3487.80-2519,296-0.13%
2017/10/191382.982183.4784.60-819,280-0.04%
2017/10/182982.17883.8482.002119,3090.11%
2017/10/171181.41581.9881.10619,0360.03%
2017/10/1600.001882.9481.70-1818,886-0.10%
2017/10/131276.011877.3877.20-618,300-0.03%
2017/10/121971.442571.9674.00-617,443-0.03%
2017/10/11367.30768.6667.30-416,857-0.02%
2017/10/06267.35267.5567.80016,6890.00%
2017/10/05967.701167.9167.20-216,679-0.01%
2017/10/03666.801767.3166.50-1116,758-0.07%
2017/10/02265.25265.0565.20016,5910.00%
2017/09/30364.23264.0564.50116,6060.01%
2017/09/29363.00362.6362.90016,6520.00%
2017/09/28665.52166.2064.50516,5950.03%
2017/09/271563.07863.7465.30716,4930.04%
2017/09/26565.44562.5262.40016,2190.00%
2017/09/25467.101367.3166.80-915,909-0.06%
2017/09/22866.65568.0666.50315,6400.02%
2017/09/211266.351166.8967.40115,3840.01%
2017/09/20566.80366.7065.00215,2140.01%
2017/09/19766.87568.5866.30215,0380.01%
2017/09/18966.891766.4567.10-814,755-0.05%
2017/09/151167.802268.4766.70-1114,443-0.08%
2017/09/142265.58665.7866.101613,9200.11%
2017/09/13966.90466.8863.90513,5300.04%
2017/09/123267.435967.9566.70-2713,166-0.21%
2017/09/111662.482863.7064.40-1212,290-0.10%
2017/09/082158.84258.9058.601911,7810.16%
2017/09/0700.00158.3057.00-111,574-0.01%
2017/09/06458.73659.0057.50-211,478-0.02%
2017/09/051857.66557.4058.201311,1980.12%
2017/09/04255.0000.0054.70210,9050.02%
2017/09/01754.37455.2055.60310,8450.03%
2017/08/31754.9300.0053.80710,7300.07%
2017/08/30757.6900.0056.00710,5080.07%
2017/08/291757.6400.0057.201710,2630.17%
2017/08/2800.00159.0058.50-110,252-0.01%
2017/08/2500.000.256.8056.80010,1540.00%
2017/08/24656.8000.0056.80610,1370.06%
2017/08/2300.00657.7857.00-610,131-0.06%
2017/08/22458.002358.5458.10-1910,103-0.19%
2017/08/211757.0000.0057.00179,9850.17%
2017/08/17657.40357.7057.5039,9490.03%
2017/08/16558.12857.3557.30-39,966-0.03%
2017/08/15656.22557.5256.5019,9600.01%
2017/08/14757.54256.7556.00510,1380.05%
2017/08/11258.10259.3557.80010,0650.00%
2017/08/101759.68259.4059.90159,9460.15%
2017/08/093062.121762.3361.20139,6980.13%
2017/08/08264.60965.5965.20-79,453-0.07%
2017/08/07665.58965.6665.70-39,282-0.03%
2017/08/041466.84367.7064.20119,0720.12%
2017/08/03665.15565.5065.3018,6930.01%
2017/08/02161.00161.4061.5008,0460.00%
2017/08/01259.60260.8061.5007,9660.00%
2017/07/31160.70361.1060.70-27,718-0.03%
2017/07/28560.941460.3160.50-97,462-0.12%
2017/07/271161.211261.5362.40-17,094-0.01%
2017/07/26357.703058.6059.80-276,676-0.40%
2017/07/252553.662153.9054.4046,0450.07%
2017/07/24150.00150.2049.8005,6640.00%
2017/07/2100.003450.5651.00-345,593-0.61%
2017/07/2000.00249.8349.85-25,404-0.04%
2017/07/181350.1400.0049.50135,5930.23%
2017/07/1700.002049.1849.40-205,539-0.36%
2017/07/1400.00149.6049.65-15,575-0.02%
2017/07/131049.152449.2349.00-145,519-0.25%
2017/07/122147.98148.0048.00205,2890.38%
2017/07/1100.00147.7047.50-15,340-0.02%
2017/07/101047.551147.5047.35-15,442-0.02%
2017/07/071046.8500.0046.80105,4460.18%
2017/07/0600.00146.2546.25-15,562-0.02%
中美晶 相關文章