台塑化 (6505)-永豐金-南京券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
38.70
漲跌
▼0.60
漲幅
-1.53%
成交量
9,829張
產業
上市油電燃氣類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	38.85	1	38.75	38.70	1	9,705	0.01%
2025/02/26	2	39.95	0	0.00	39.30	2	9,641	0.02%
2025/02/25	2	40.25	0	0.00	40.45	2	9,506	0.02%
2025/02/24	0	0.00	3	39.30	39.80	-3	9,289	-0.03%
2025/02/21	2	38.90	0	0.00	38.95	2	9,197	0.02%
2025/02/20	1	38.20	0	0.00	38.20	1	9,188	0.01%
2025/02/19	21	38.70	0	0.00	38.45	21	9,284	0.23%
2025/02/18	5	38.30	2	38.50	38.20	3	9,328	0.03%
2025/02/17	1	38.80	4	38.55	39.05	-3	9,224	-0.03%
2025/02/14	10	36.90	4	36.78	37.75	6	9,199	0.07%
2025/02/13	20	36.84	24	36.09	36.95	-4	9,122	-0.04%
2025/02/12	14	35.60	15	35.93	36.00	-1	8,962	-0.01%
2025/02/11	5	35.23	3	35.15	34.70	2	9,036	0.02%
2025/02/10	1	33.90	0	0.00	34.10	1	8,916	0.01%
2025/02/07	0	33.75	0	0.00	33.55	0	8,864	0.00%
2025/02/06	4	34.11	11	34.10	34.10	-7	8,816	-0.08%
2025/02/05	3	33.92	0.4	34.32	34.10	2.6	8,779	0.03%
2025/02/04	25.2	34.22	13	33.31	33.20	12.2	8,745	0.14%
2025/02/03	8	34.53	5	34.35	34.35	3	8,641	0.03%
2025/01/22	6	36.52	8	36.45	36.65	-2	8,540	-0.02%
2025/01/21	1	36.50	1	37.25	36.45	0	8,509	0.00%
2025/01/20	10	37.21	6	37.80	37.15	4	8,464	0.05%
2025/01/17	15.3	37.36	6	37.43	37.75	9.3	8,410	0.11%
2025/01/16	7	36.95	8	36.89	36.60	-1	8,242	-0.01%
2025/01/15	12.2	36.22	15	36.40	36.30	-2.8	7,984	-0.04%
2025/01/14	36	35.73	33	35.88	36.10	3	7,840	0.04%
2025/01/13	0	0.00	4	34.30	35.15	-4	7,618	-0.05%
2025/01/10	1	32.95	0	33.00	32.90	1	7,398	0.01%
2025/01/08	1.1	34.17	1	34.70	34.25	0.1	7,374	0.00%
2025/01/07	1	35.20	5	35.47	35.20	-4	7,317	-0.05%
2025/01/06	9	36.52	3	36.00	36.30	6	7,225	0.08%
2025/01/03	4	34.00	4	34.23	34.20	0	7,110	0.00%
2024/12/31	2	34.35	0	0.00	34.55	2	7,362	0.03%
2024/12/30	31	35.30	31	34.61	34.60	0	7,530	0.00%
2024/12/27	21	34.70	20	34.99	35.00	1	7,546	0.01%
2024/12/26	0	35.20	0	0.00	35.05	0	7,524	0.00%
2024/12/25	4	35.65	10	35.30	35.30	-6	7,683	-0.08%
2024/12/23	8	34.65	11	35.32	35.25	-3	7,719	-0.04%
2024/12/20	2	35.17	0.2	34.90	34.70	1.9	7,637	0.02%
2024/12/19	2	36.50	0	0.00	36.70	2	7,410	0.03%
2024/12/18	1	36.70	0	0.00	36.50	1	7,409	0.01%
2024/12/17	0.1	36.45	0	0.00	36.20	0.1	7,349	0.00%
2024/12/13	21	37.72	20	37.30	37.30	1	7,329	0.01%
2024/12/12	7.1	38.80	4	38.03	38.00	3.1	7,364	0.04%
2024/12/11	0	39.55	0	0.00	39.10	0	7,299	0.00%
2024/12/10	12	39.25	12	39.49	39.50	0	7,333	0.00%
2024/12/09	15	40.15	15	39.10	39.10	0	7,366	0.00%
2024/12/06	3	39.70	3	39.68	39.70	0	7,442	0.00%
2024/12/05	17.1	40.27	15	39.70	39.70	2.1	7,427	0.03%
2024/12/04	13	41.15	12	40.25	40.25	1	7,474	0.01%
2024/12/03	15.3	40.67	12	40.90	40.95	3.3	7,678	0.04%
2024/12/02	1	40.41	3	40.50	40.40	-2	7,654	-0.03%
2024/11/29	1	40.80	0	0.00	40.90	1	7,719	0.01%
2024/11/28	0	41.93	0	0.00	41.95	0	9,380	0.00%
2024/11/27	2.1	42.81	5	43.07	42.30	-2.9	9,450	-0.03%
2024/11/25	1	44.15	0	0.00	43.95	1	9,493	0.01%
2024/11/22	0.1	43.78	0	0.00	43.55	0.1	9,603	0.00%
2024/11/21	2	43.50	2	43.60	43.40	0	9,677	0.00%
2024/11/19	6	44.27	9	44.71	44.50	-3	9,819	-0.03%
2024/11/18	1	44.30	0	0.00	44.55	1	9,887	0.01%
2024/11/15	8	43.77	2	43.65	43.30	6	9,726	0.06%
2024/11/14	3	43.83	2	43.30	43.45	1	9,659	0.01%
2024/11/13	4	44.39	5	44.22	44.10	-1	9,623	-0.01%
2024/11/12	24.1	45.08	21	44.80	44.80	3.1	9,496	0.03%
2024/11/11	5.3	46.06	3	45.60	45.60	2.3	9,545	0.02%
2024/11/08	3	46.22	0	0.00	46.05	3	9,478	0.03%
2024/11/06	1	47.70	0	0.00	47.55	1	9,256	0.01%
2024/11/01	4	47.50	4	47.90	48.15	0	9,412	0.00%
2024/10/28	6	48.65	6	49.15	49.15	0	9,249	0.00%
2024/10/23	1	48.70	0	0.00	48.60	1	9,204	0.01%
2024/10/22	2	48.85	1	48.80	48.95	1	9,193	0.01%
2024/10/21	0	0.00	2	51.00	49.30	-2	9,233	-0.02%
2024/10/18	2.3	50.21	3	50.57	50.40	-0.7	9,263	-0.01%
2024/10/17	6	49.31	5	49.73	49.65	1	9,333	0.01%
2024/10/16	9	48.85	9	48.75	48.75	0	9,350	0.00%
2024/10/15	6	50.40	3	49.50	49.50	3	9,264	0.03%
2024/10/09	1	52.60	44	53.10	52.30	-43	9,194	-0.47%
2024/10/08	1	54.90	0	0.00	54.20	1	9,105	0.01%
2024/10/07	44.3	55.30	0	0.00	55.00	44.3	8,943	0.50%
2024/10/04	0	0.00	7	55.06	54.50	-7	8,788	-0.08%
2024/09/30	2	52.75	4	52.80	52.70	-2	8,595	-0.02%
2024/09/27	2	52.40	0	0.00	53.00	2	8,530	0.02%
2024/09/25	0	0.00	1	51.00	51.20	-1	8,375	-0.01%
2024/09/24	1	50.70	0	0.00	50.70	1	8,341	0.01%
2024/09/23	0	51.50	0	0.00	51.50	0	8,381	0.00%
2024/09/19	0	0.00	5	51.60	51.40	-5	8,388	-0.06%
2024/09/16	0	0.00	1	51.80	51.20	-1	8,366	-0.01%
2024/09/13	6	50.65	0	0.00	50.70	6	8,320	0.07%
2024/09/10	5	48.29	3	47.40	47.40	2	8,110	0.02%
2024/09/09	1	48.70	8	48.50	48.50	-7	7,971	-0.09%
2024/09/05	3	50.27	0	0.00	50.30	3	7,711	0.04%
2024/09/04	2	52.40	0	0.00	51.60	2	7,625	0.03%
2024/09/03	13	55.12	10	54.80	54.80	3	7,406	0.04%
2024/09/02	12	56.16	9	55.10	55.10	3	7,374	0.04%
2024/08/30	9	56.40	9	56.10	56.10	0	7,273	0.00%
2024/08/29	13.1	56.65	12	56.10	56.10	1.1	5,500	0.02%
2024/08/28	3	57.20	0	0.00	57.00	3	5,399	0.06%
2024/08/27	2	58.05	0	0.00	58.40	2	5,344	0.04%
2024/08/26	7	57.36	6	57.90	57.90	1	5,268	0.02%
2024/08/23	13	57.72	103	56.65	57.00	-90	5,132	-1.75%	大賣/
2024/08/22	3	58.80	3	57.80	57.80	0	5,044	0.00%
2024/08/21	9	58.70	9	58.70	58.70	0	4,928	0.00%
2024/08/20	0	59.17	119	58.99	58.70	-119	4,896	-2.43%	大賣/鉅額交易
2024/08/19	4	60.50	4	60.00	60.00	0	4,801	0.00%
2024/08/16	0	60.80	2	60.70	60.60	-2	4,783	-0.04%
2024/08/15	10	62.10	10	61.20	61.20	0	4,720	0.00%
2024/08/14	9	61.20	9	61.90	61.90	0	4,678	0.00%
2024/08/13	1	61.20	0	0.00	61.20	1	4,635	0.02%
2024/08/08	3	63.00	18	62.86	62.60	-15	4,525	-0.33%
2024/08/06	2	64.40	2	65.00	65.00	0	4,473	0.00%
2024/08/05	1	61.80	0	0.00	62.20	1	4,417	0.02%
2024/08/01	2	64.70	2	65.50	65.50	0	4,274	0.00%
2024/07/22	10	64.80	0.6	64.80	65.90	9.4	4,194	0.22%
2024/07/19	30	64.47	2	65.20	65.10	28	4,145	0.68%
2024/07/18	70	66.01	1	65.60	66.30	69	4,080	1.69%
2024/07/17	1	64.80	0	0.00	64.90	1	3,988	0.03%
2024/07/15	6	64.20	23	63.88	64.00	-17	4,121	-0.41%
2024/07/10	0	0.00	0	63.90	63.70	0	4,226	0.00%
2024/07/09	76	64.17	0	0.00	63.80	76	4,264	1.78%
2024/07/08	105	65.43	0	0.00	65.70	105	4,270	2.46%	大買/鉅額交易
2024/07/05	0.5	65.59	0	0.00	65.40	0.5	4,255	0.01%
2024/07/04	0	0.00	2	65.60	66.00	-2	4,256	-0.05%
2024/07/03	1	64.90	2	63.90	65.00	-1	4,248	-0.02%
2024/07/02	1.3	64.03	0	0.00	63.80	1.3	4,250	0.03%
2024/07/01	0	0.00	1	64.80	65.00	-1	4,324	-0.02%
2024/06/28	1	64.70	0	0.00	64.80	1	4,390	0.02%
2024/06/27	2	64.00	2	64.50	64.50	0	4,450	0.00%
2024/06/26	2	65.30	0	0.00	64.60	2	4,410	0.05%
2024/06/25	1.2	65.47	0	0.00	65.50	1.2	4,373	0.03%
2024/06/24	2	66.20	2	65.80	65.80	0	4,365	0.00%
2024/06/21	1	66.70	0	0.00	66.20	1	4,420	0.02%
2024/06/19	2	65.40	0	0.00	65.50	2	4,373	0.05%
2024/06/18	1	65.20	0	0.00	65.20	1	4,402	0.02%
2024/06/14	8	65.88	7	65.90	65.90	1	4,454	0.02%
2024/06/13	7	66.41	6	65.90	65.90	1	4,465	0.02%
2024/06/12	12	66.13	7	66.10	66.10	5	4,462	0.11%
2024/06/11	7	65.80	7	66.10	66.10	0	4,456	0.00%
2024/06/05	1	65.90	0	0.00	66.50	1	4,347	0.02%
2024/06/03	1	67.10	0	0.00	67.20	1	4,304	0.02%
2024/05/27	1	67.70	10	67.80	67.80	-9	4,159	-0.22%
2024/05/24	8.2	67.91	0	0.00	68.30	8.2	4,127	0.20%
2024/05/23	3	68.90	2	68.60	68.60	1	4,095	0.02%
2024/05/21	3	70.17	2	69.50	69.50	1	4,019	0.02%
2024/05/20	20	70.10	0	0.00	70.20	20	3,985	0.50%
2024/05/15	1	70.20	1	70.20	70.20	0	3,882	0.00%
2024/05/14	1	69.70	0	0.00	69.70	1	3,851	0.03%
2024/05/09	0	0.00	2	70.80	69.80	-2	3,849	-0.05%
2024/05/07	1.2	71.62	0	0.00	71.50	1.2	3,790	0.03%
2024/04/22	0	0.00	6	71.08	72.70	-6	3,887	-0.15%
2024/04/19	7.1	69.37	0	0.00	69.30	7.1	3,788	0.19%
2024/04/18	1	70.10	0	0.00	70.30	1	3,674	0.03%
2024/04/15	0	0.00	4	73.60	73.60	-4	3,459	-0.12%
2024/04/08	1.2	72.05	0	0.00	72.70	1.2	3,212	0.04%
2024/04/01	2	71.30	0	0.00	71.80	2	2,994	0.07%
2024/03/28	1.1	68.62	0	0.00	68.60	1.1	2,825	0.04%
2024/03/27	0	0.00	1	69.30	69.40	-1	2,799	-0.04%
2024/03/26	5	69.10	10	69.60	70.20	-5	2,759	-0.18%
2024/03/22	2	69.00	2	68.10	68.10	0	2,643	0.00%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/14	5	71.60	0	0.00	71.20	5	2,261	0.22%
2024/03/13	3	70.87	2	70.70	70.70	1	2,236	0.04%
2024/03/07	0	0.00	1.2	71.07	71.20	-1.2	2,107	-0.05%
2024/03/05	1	72.20	0	0.00	71.60	1	2,076	0.05%
2024/03/04	0	0.00	18	71.80	72.10	-18	2,056	-0.88%