• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22242.2500.0042.4525,1710.04%
2025/01/20041.5000.0042.1505,1950.00%
2025/01/161443.47943.4543.4055,2180.10%
2025/01/13442.43942.8942.40-55,216-0.10%
2025/01/102644.73244.5744.05245,2070.46%
2025/01/061544.2200.0044.55155,1190.29%
2025/01/0200.001042.5543.50-105,097-0.20%
2024/12/3100.00542.9043.45-55,073-0.10%
2024/12/30043.368543.3443.30-855,053-1.68%
2024/12/27345.162445.6045.10-215,005-0.42%
2024/12/25946.49947.5046.5004,9540.00%
2024/12/24447.4800.0047.5544,9290.08%
2024/12/2000.00448.3148.00-44,877-0.08%
2024/12/194749.382353.2448.10244,8310.50%
2024/12/18350.901253.1953.20-94,713-0.19%
2024/12/16351.80553.2051.70-24,648-0.04%
2024/12/131052.0500.0052.90104,6220.22%
2024/12/121253.101254.0052.9004,5950.00%
2024/12/112453.802454.0153.7004,5540.00%
2024/12/102553.441653.8454.0094,4910.20%
2024/12/062752.111653.6051.80114,3570.25%
2024/12/05154.00154.6054.0004,2990.00%
2024/12/042152.442153.0052.5004,2110.00%
2024/12/0300.00253.1552.90-24,179-0.05%
2024/12/022351.861252.3051.80114,1360.27%
2024/11/29952.00950.6052.0004,0990.00%
2024/11/2817951.0217651.7551.0034,0500.07% 大買/大賣/
2024/11/27853.33853.9653.1003,9620.00%
2024/11/262854.952757.4054.2013,8320.03%
2024/11/2500.001455.8456.70-143,598-0.39%
2024/11/2125250.1024849.3750.4043,3200.12% 大買/大賣/
2024/11/201751.81451.9050.50133,2040.41%
2024/11/192352.761053.5352.90133,0290.43%
2024/11/1815858.4821856.0649.95-602,823-2.13% 大買/大賣/
2024/11/153553.971253.4155.50232,2341.03%
2024/11/144050.82649.3050.50342,1311.60%
2024/11/132054.36354.3054.30172,0530.83%
2024/11/12655.35754.0154.10-12,009-0.05%
2024/11/112057.2115056.4956.20-1301,950-6.66% 大賣/鉅額交易
2024/11/085259.63357.5758.90491,8972.58%
2024/11/073458.44961.2659.30251,8041.39%
2024/11/062755.5400.0056.30271,6831.60%
2024/11/052150.3500.0051.20211,5931.32%
2024/11/04349.0000.0049.2531,5250.20%
2024/11/01448.591.147.3348.352.91,5040.19%
2024/10/3074.148.191148.2648.5563.11,4324.41%
2024/10/29146.057145.8146.35-70556-12.57%
2024/10/2500.00238.3538.35-2311-0.64%
2024/10/22531.05532.2532.3502780.00%
2024/10/21931.0700.0031.1092813.20%
2024/10/181231.0600.0031.00122844.23%
2024/10/14029.8000.0030.2002880.02%
2024/10/11729.8800.0029.7072902.43%
2024/10/09530.1500.0029.9552921.71%
2024/10/08230.2500.0030.2522920.68%
2024/10/07529.9200.0030.1052941.71%
2024/10/01030.0000.0030.0503080.01%
2024/09/27030.1500.0030.2003250.00%
2024/09/24229.5800.0029.8023350.61%
2024/09/11029.4500.0029.5503860.01%
2024/09/04028.7000.0028.5504020.01%
2024/09/02230.3500.0030.1524060.50%
2024/08/29229.7500.0030.0024210.49%
2024/08/28230.0500.0030.0524240.47%
2024/08/27230.2500.0030.2524400.45%
2024/08/23230.3500.0030.5024550.44%
2024/08/22030.6000.0030.7004580.01%
2024/08/21230.1500.0030.0524610.44%
2024/08/20230.2000.0030.2524640.44%
2024/08/19230.5100.0030.5024770.43%
2024/08/16029.9500.0030.1505000.01%
2024/08/14030.0000.0029.9505490.01%
2024/08/13029.9000.0029.9506150.01%
2024/08/12029.9000.0029.8506190.01%
2024/08/09029.9000.0029.4006270.01%
2024/08/08029.5500.0029.2006290.01%
2024/08/07029.5500.0029.6506270.01%
2024/08/05031.0000.0028.7006200.01%
2024/07/26032.0500.0032.5006950.01%
2024/07/22032.0500.0031.9007240.01%
2024/07/19033.8500.0033.4007150.01%
2024/07/16033.7500.0033.6007430.01%
2024/07/15133.7000.0033.6517760.13%
2024/07/12234.3000.0034.5027780.26%
2024/07/11034.1000.0033.9507840.01%
2024/07/08135.1500.0035.3518110.12%
2024/07/05035.6000.0035.6008100.00%
2024/07/0400.002.234.8635.05-2.2806-0.27%
2024/07/03034.0000.0033.9508120.01%
2024/06/28035.0000.0035.3508320.00%
2024/06/2600.00334.5534.20-3832-0.36%
2024/06/2500.00434.2034.30-4839-0.48%
2024/06/2400.00234.5034.05-2839-0.24%
2024/06/21034.2000.0033.8008410.00%
2024/06/20434.35634.4834.35-2842-0.24%
2024/06/19533.1600.0033.0058390.60%
2024/06/14033.3500.0033.3008710.00%
2024/06/13033.052.532.9033.15-2.5882-0.28%
2024/06/12033.4000.0033.2508860.00%
2024/06/06034.7500.0034.0009100.00%
2024/06/0500.004.135.3535.05-4.1909-0.45%
2024/06/03133.0000.0033.4019320.11%
2024/05/31133.0100.0033.0019360.11%
2024/05/30433.4800.0033.5049250.43%
2024/05/2900.00234.2034.10-2934-0.21%
2024/05/28035.2500.0035.1509490.00%
2024/05/27234.9500.0034.8029520.21%
2024/05/23435.4500.0035.1041,0010.40%
2024/05/21535.4200.0035.3051,0200.49%
2024/05/20135.4500.0035.4511,0090.10%
2024/05/17136.00136.3036.3509820.00%
2024/05/13032.7000.0032.7509550.00%
2024/05/08032.3000.0033.5009700.00%
2024/05/03433.8000.0033.7549770.41%
2024/04/26029.4000.0029.6009100.00%
2024/04/22029.7000.0029.2009100.01%
2024/04/18229.3000.0029.6528650.23%
2024/04/15031.5500.0030.6008500.00%
2024/04/09132.2000.0032.1518470.12%
2024/04/08031.8000.0031.5008350.01%
2024/04/01033.7500.0033.9508040.01%
2024/03/2000.001133.6634.00-11778-1.41%
2024/03/19033.3000.0033.4007690.01%
2024/03/18533.9000.0033.8057700.65%
2024/03/13035.30335.2034.80-3792-0.37%
2024/03/08135.5400.0035.3018100.13%
2024/03/07136.0000.0036.0018030.12%
2024/03/06037.5000.0037.3007910.00%
2024/03/04038.55438.5038.00-4788-0.50%
2024/02/2700.00137.6538.00-1761-0.13%
2024/02/2600.00138.5037.40-1759-0.13%
2024/02/23840.49339.6039.1057270.69%
2024/02/22141.5000.0041.7016780.15%
2024/02/2100.00841.8941.85-8684-1.17%
2024/02/15242.7300.0041.9527210.28%
2024/02/0200.00242.2542.30-2711-0.28%
2024/02/01144.0000.0043.6017270.14%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章