網家 (8044)-永豐金-南京券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
669張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	29.30	0	0.00	29.65	2	865	0.23%
2024/04/15	0	31.55	0	0.00	30.60	0	850	0.00%
2024/04/09	1	32.20	0	0.00	32.15	1	847	0.12%
2024/04/08	0	31.80	0	0.00	31.50	0	835	0.01%
2024/04/01	0	33.75	0	0.00	33.95	0	804	0.01%
2024/03/20	0	0.00	11	33.66	34.00	-11	778	-1.41%
2024/03/19	0	33.30	0	0.00	33.40	0	769	0.01%
2024/03/18	5	33.90	0	0.00	33.80	5	770	0.65%
2024/03/13	0	35.30	3	35.20	34.80	-3	792	-0.37%
2024/03/08	1	35.54	0	0.00	35.30	1	810	0.13%
2024/03/07	1	36.00	0	0.00	36.00	1	803	0.12%
2024/03/06	0	37.50	0	0.00	37.30	0	791	0.00%
2024/03/04	0	38.55	4	38.50	38.00	-4	788	-0.50%
2024/02/27	0	0.00	1	37.65	38.00	-1	761	-0.13%
2024/02/26	0	0.00	1	38.50	37.40	-1	759	-0.13%
2024/02/23	8	40.49	3	39.60	39.10	5	727	0.69%
2024/02/22	1	41.50	0	0.00	41.70	1	678	0.15%
2024/02/21	0	0.00	8	41.89	41.85	-8	684	-1.17%
2024/02/15	2	42.73	0	0.00	41.95	2	721	0.28%
2024/02/02	0	0.00	2	42.25	42.30	-2	711	-0.28%
2024/02/01	1	44.00	0	0.00	43.60	1	727	0.14%
2024/01/31	2	44.55	0	0.00	44.75	2	739	0.27%
2024/01/30	1	44.35	0	0.00	44.20	1	786	0.13%
2024/01/29	1	44.10	0	0.00	44.20	1	802	0.12%
2024/01/26	1	43.45	0	0.00	43.65	1	802	0.12%
2024/01/24	2	43.00	0	0.00	42.90	2	873	0.23%
2024/01/23	9	42.05	0	0.00	42.20	9	894	1.01%
2024/01/18	1	39.60	0	0.00	39.60	1	1,008	0.10%
2024/01/09	0	0.00	6	42.30	42.00	-6	1,071	-0.56%
2023/12/27	0	0.00	2	44.80	44.75	-2	1,096	-0.18%
2023/12/18	0	0.00	1	45.10	44.90	-1	1,085	-0.09%
2023/12/14	0	0.00	1	46.15	45.60	-1	1,090	-0.09%
2023/12/04	1	45.55	0	0.00	45.40	1	1,026	0.10%
2023/12/01	0	0.00	3	44.60	44.80	-3	1,020	-0.29%
2023/11/27	1	43.90	4	44.00	43.90	-3	1,021	-0.29%
2023/11/24	0	0.00	6	43.60	43.55	-6	1,024	-0.59%
2023/11/16	0	0.00	3	43.30	43.75	-3	1,002	-0.30%
2023/11/15	3	43.50	0	0.00	43.15	3	1,001	0.30%
2023/11/13	0	0.00	2	44.48	44.80	-2	993	-0.20%
2023/11/10	0	0.00	8	45.56	45.50	-8	1,055	-0.76%
2023/11/08	3	46.50	2	46.33	47.20	1	1,040	0.10%
2023/11/07	8	49.04	8	48.11	47.10	0	1,028	0.00%
2023/11/06	16	47.65	7	47.46	47.65	9	990	0.91%
2023/11/03	3	46.90	4	47.65	46.90	-1	971	-0.10%
2023/11/02	46	47.66	46	47.67	47.65	0	959	0.00%
2023/11/01	1	47.65	1	45.65	47.65	0	930	0.00%
2023/10/31	1	45.10	0	0.00	44.50	1	889	0.11%
2023/10/30	5	46.93	4	47.90	46.85	1	898	0.11%
2023/10/27	5	47.50	5	46.45	47.50	0	885	0.00%
2023/09/14	2	44.70	2	45.20	44.40	0	763	0.00%
2023/09/11	0	43.50	0	0.00	43.05	0	750	0.00%
2023/09/07	2	42.15	0	0.00	41.90	2	749	0.27%
2023/09/05	4	42.43	0	0.00	42.10	4	752	0.53%
2023/08/29	0	0.00	1	42.00	41.80	-1	747	-0.13%
2023/08/25	0	0.00	1	41.30	41.05	-1	744	-0.13%
2023/08/24	0	41.55	0	0.00	41.00	0	747	0.00%
2023/08/21	0.6	40.90	0	0.00	41.00	0.6	750	0.08%
2023/08/18	4	41.85	4	40.40	40.40	0	750	0.00%
2023/08/17	0	42.05	1	42.55	42.20	-1	744	-0.13%
2023/08/16	0	39.90	0	0.00	40.40	0	719	0.00%
2023/08/14	1.1	41.35	0	0.00	41.20	1.1	628	0.17%
2023/08/11	0.1	42.70	0	0.00	42.60	0.1	625	0.01%
2023/08/09	1.4	44.18	0	0.00	43.90	1.4	626	0.23%
2023/08/07	0.5	44.80	2	44.40	44.80	-1.5	675	-0.22%
2023/08/04	5	45.06	2	45.30	44.80	3	672	0.45%
2023/07/26	0	44.15	0	0.00	43.95	0	652	0.00%
2023/07/25	2	44.30	0	0.00	44.25	2	646	0.31%
2023/07/21	0	45.64	0	0.00	44.85	0	639	0.00%
2023/07/12	0	46.70	0	0.00	46.65	0	669	0.00%
2023/07/11	0	48.08	0	0.00	47.60	0	648	0.00%
2023/07/06	0	0.00	1	50.50	50.50	-1	636	-0.16%
2023/07/03	0	0.00	1	51.70	51.50	-1	625	-0.16%
2023/06/26	0	50.70	0	0.00	50.50	0	627	0.00%
2023/06/19	0	0.00	4	53.00	52.80	-4	623	-0.64%
2023/06/02	3	53.40	0	0.00	53.30	3	705	0.43%
2023/05/25	0	51.40	0	0.00	51.00	0	828	0.00%
2023/05/23	0	52.90	0	0.00	52.70	0	906	0.00%
2023/05/19	1	51.70	0	0.00	51.50	1	998	0.10%
2023/05/16	0	0.00	30	53.97	53.10	-30	1,032	-2.91%
2023/05/15	0	51.97	0	0.00	52.90	0	1,037	0.00%
2023/05/12	1	51.30	0	0.00	52.20	1	1,051	0.10%
2023/05/11	0	54.40	0	0.00	53.20	0	1,051	0.00%
2023/05/08	0	56.50	0	0.00	56.30	0	1,117	0.00%
2023/05/05	5	55.60	0	0.00	55.10	5	1,154	0.43%
2023/05/03	1	55.30	0	0.00	55.20	1	1,298	0.08%
2023/04/28	0	57.60	0	0.00	57.20	0	1,336	0.00%
2023/04/27	0	56.80	0	0.00	56.50	0	1,412	0.00%
2023/04/26	1	56.50	0	0.00	57.00	1	1,448	0.07%
2023/04/25	1	59.30	0	0.00	57.00	1	1,473	0.07%
2023/04/18	3	63.40	0	0.00	63.90	3	1,879	0.16%
2023/04/06	0	61.60	0	0.00	61.80	0	2,347	0.00%
2023/03/31	0	62.00	0	0.00	62.30	0	2,352	0.00%
2023/03/29	0	0.00	1	63.60	61.70	-1	2,356	-0.04%
2023/03/28	0	0.00	0	64.20	62.30	0	2,364	0.00%
2023/03/24	0	62.70	0	0.00	62.80	0	2,376	0.00%
2023/03/15	2	62.00	4	62.50	61.10	-2	2,516	-0.08%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/10	0	0.00	1	63.70	64.20	-1	2,594	-0.04%
2023/03/02	1	64.80	2	63.63	64.80	-1	2,612	-0.04%
2023/03/01	0	0.00	0	64.50	63.60	0	2,612	0.00%
2023/02/24	0	65.10	2	64.71	64.20	-1.9	2,608	-0.07%
2023/02/23	5	64.80	4	67.50	64.80	1	2,595	0.04%
2023/02/22	1	68.71	0	0.00	67.20	1	2,550	0.04%
2023/02/20	2	69.31	1	68.90	70.20	1	2,479	0.04%
2023/02/17	0	0.00	2	66.00	65.60	-2	2,426	-0.08%
2023/02/16	5	66.50	5.1	66.20	66.50	-0.1	2,414	0.00%
2023/02/13	5	64.40	5	66.20	64.40	0	2,433	0.00%
2023/02/08	6	70.00	6	70.80	70.00	0	2,423	0.00%
2023/02/07	12	70.47	12	69.30	70.50	0	2,400	0.00%
2023/02/06	0	0.00	5.1	69.01	69.20	-5.1	2,395	-0.21%
2023/02/02	20	68.48	16	66.83	68.90	4	2,414	0.17%
2023/02/01	0	0.00	5	68.50	66.00	-5	2,395	-0.21%
2023/01/31	2	64.80	3	64.07	65.10	-1	2,312	-0.04%
2023/01/30	17	64.20	17	66.00	64.20	0	2,299	0.00%
2023/01/17	0	64.60	0	0.00	64.10	0	2,275	0.00%
2023/01/16	5	63.52	4	63.50	63.30	1	2,198	0.05%
2023/01/13	7	63.00	7.1	63.80	63.00	-0.1	2,160	0.00%
2023/01/12	51	63.80	51	64.78	63.80	0	2,139	0.00%
2023/01/11	0	0.00	20	64.17	65.60	-20	2,067	-0.97%
2023/01/10	0	64.40	3	64.10	63.20	-3	1,945	-0.15%
2023/01/09	33	63.87	1	63.30	64.10	32	1,912	1.67%
2023/01/06	4	63.43	3	63.97	65.10	1	1,841	0.05%
2023/01/05	6	62.82	4	63.78	64.00	2	1,707	0.12%
2022/12/28	0	0.00	1	51.60	52.10	-1	1,240	-0.08%
2022/12/27	0	52.90	0	0.00	52.60	0	1,236	0.00%
2022/12/23	0	53.30	0	0.00	53.20	0	1,242	0.00%
2022/12/22	1	52.70	0	0.00	52.70	1	1,242	0.08%
2022/12/19	0	0.00	1	55.30	54.80	-1	1,259	-0.08%
2022/12/16	0	0.00	1	54.50	53.90	-1	1,258	-0.08%
2022/12/14	1	56.00	1	54.80	56.00	0	1,236	0.00%
2022/12/13	0	54.00	1	54.90	54.30	-1	1,224	-0.08%
2022/12/12	1	53.80	0	0.00	53.60	1	1,218	0.08%
2022/12/09	3	54.52	5	56.34	54.50	-2	1,213	-0.16%
2022/12/08	6	54.95	5	54.54	55.60	1	1,175	0.09%
2022/12/07	2	55.40	0	0.00	56.40	2	1,145	0.17%
2022/12/06	1	53.60	0	0.00	53.10	1	1,095	0.09%
2022/12/05	0	0.00	1	56.60	56.90	-1	1,057	-0.09%
2022/12/02	0	0.00	1	52.10	51.80	-1	1,028	-0.10%
2022/12/01	1	53.00	0	0.00	52.90	1	1,038	0.10%
2022/11/24	0	49.30	0	0.00	50.10	0	1,038	0.00%
2022/11/18	0	52.30	1	52.70	51.60	-1	1,024	-0.10%
2022/11/14	0	51.20	0	0.00	51.50	0	991	0.00%
2022/11/11	3	52.63	3	51.07	50.80	0	982	0.00%
2022/11/09	1	51.10	1	51.30	51.20	0	946	0.00%
2022/11/08	0	51.20	1	52.40	52.30	-1	941	-0.10%
2022/11/04	3	49.45	4	49.45	49.45	-1	895	-0.11%
2022/11/03	2	50.89	1	50.50	50.00	1	891	0.12%
2022/11/01	4	51.19	1	51.80	51.70	3	900	0.33%
2022/10/31	0	0.00	1	50.90	50.20	-1	845	-0.12%
2022/10/28	1	47.00	1	47.35	46.60	0	819	0.00%
2022/10/27	1	47.75	1	49.30	49.25	0	787	0.00%
2022/10/26	2	48.28	1	47.85	48.20	1	786	0.13%
2022/10/20	0	44.90	0	0.00	44.50	0	818	0.00%
2022/10/17	0	43.70	0	0.00	46.00	0	834	0.01%
2022/10/13	0	44.95	0	0.00	44.90	0	838	0.01%
2022/10/11	1	46.00	0	0.00	45.50	1	846	0.12%
2022/10/07	0	48.05	0	0.00	48.20	0	843	0.01%
2022/10/04	0	48.80	0	0.00	48.55	0	876	0.00%
2022/09/30	0	47.20	0	0.00	48.45	0	876	0.01%
2022/09/26	0	48.05	0	0.00	46.60	0	881	0.00%
2022/09/23	1	50.90	0	0.00	50.50	1	869	0.12%
2022/09/21	0	53.00	0	0.00	53.00	0	864	0.00%
2022/09/15	0	57.00	0	0.00	55.90	0	875	0.00%
2022/09/12	0	0.00	1	54.80	54.30	-1	877	-0.11%
2022/09/08	0	0.00	5	52.90	52.90	-5	875	-0.57%
2022/09/07	0	52.10	0	0.00	52.60	0	871	0.00%
2022/09/06	5.1	56.79	0	0.00	53.40	5.1	858	0.59%
2022/09/05	1	57.72	0	0.00	57.20	1	836	0.13%
2022/09/02	0	63.20	0	0.00	62.80	0	811	0.01%
2022/08/26	0	62.00	0	0.00	61.40	0	780	0.01%
2022/08/25	0	0.00	0.1	61.50	61.70	-0.1	775	-0.01%
2022/08/24	1	61.20	0	0.00	60.50	1	769	0.13%
2022/08/18	0	61.40	0	0.00	60.60	0	776	0.01%
2022/08/11	0	58.60	0	0.00	58.30	0	755	0.00%
2022/08/09	1	58.20	1	57.70	59.30	0	759	0.00%
2022/08/08	1	57.00	0	0.00	57.00	1	728	0.14%
2022/08/05	0	58.40	0	0.00	57.90	0	730	0.00%
2022/08/04	4	57.50	0	0.00	57.60	4	748	0.53%
2022/08/02	0	59.30	0	0.00	59.20	0	770	0.00%
2022/07/22	0.1	70.00	5	70.30	69.60	-4.9	864	-0.57%
2022/07/21	0	72.70	0	0.00	72.00	0	885	0.00%
2022/07/19	5	73.10	0	0.00	72.00	5	999	0.50%
2022/07/14	0	0.00	1	64.60	65.80	-1	1,088	-0.09%
2022/07/12	0	67.50	0	0.00	63.50	0	1,147	0.00%
2022/07/08	10	71.82	10	72.75	72.50	0	1,151	0.00%
2022/07/05	0	71.10	1	70.00	71.00	-1	1,175	-0.08%
2022/06/29	6	70.20	6	69.98	69.90	0	1,324	0.00%
2022/06/23	0	67.00	0	0.00	66.40	0	1,549	0.00%
2022/06/21	0	70.00	0	0.00	69.60	0	1,555	0.00%
2022/06/20	1	67.92	0	0.00	68.50	1	1,587	0.06%
2022/06/14	0.1	70.60	2	69.50	71.50	-1.9	1,634	-0.12%
2022/06/09	1	74.30	0	0.00	74.90	1	1,707	0.06%
2022/05/27	0	74.50	0	0.00	73.30	0	2,059	0.00%
2022/05/23	0.1	74.30	0	0.00	73.80	0.1	2,139	0.00%
2022/05/20	0	0.00	1	74.60	74.20	-1	2,145	-0.05%
2022/05/18	1	73.80	0	0.00	73.50	1	2,158	0.05%
2022/05/17	0	0.00	1	73.50	73.00	-1	2,163	-0.05%
2022/05/12	1	72.97	0	0.00	71.20	1	2,172	0.05%
2022/05/10	0	0.00	1	70.30	71.10	-1	2,158	-0.05%
2022/05/09	0	0.00	3	71.00	68.00	-3	2,139	-0.14%
2022/05/06	0	72.30	0	0.00	72.40	0	2,133	0.00%
2022/05/04	0	73.20	0	0.00	72.70	0	2,118	0.00%
2022/04/28	8	78.99	7	79.21	77.60	1	2,146	0.05%
2022/04/26	1	80.90	0	0.00	80.50	1	2,146	0.05%
2022/04/25	0	0.00	1	88.50	81.00	-1	2,127	-0.05%
2022/04/22	1	88.50	0	0.00	88.30	1	2,045	0.05%
2022/04/15	0	0.00	2	84.00	84.00	-2	2,196	-0.09%
2022/04/13	11	87.00	11	86.00	87.00	0	2,287	0.00%
2022/04/08	10	88.44	11	89.45	88.00	-1	2,272	-0.04%
2022/04/07	3	91.30	0	0.00	91.00	3	2,261	0.13%
2022/04/06	2	91.00	5	90.24	89.70	-3	2,240	-0.13%
2022/04/01	1	90.20	0	0.00	92.00	1	2,182	0.05%
2022/03/31	2	90.20	2	91.00	91.20	0	2,131	0.00%
2022/03/30	18	91.24	13	91.42	91.00	5	2,109	0.24%
2022/03/29	0	0.00	4	88.65	88.90	-4	2,031	-0.20%
2022/03/28	4	83.85	0	0.00	83.10	4	1,977	0.20%
2022/03/25	0.1	83.52	0	0.00	82.60	0.1	1,932	0.00%
2022/03/24	0	84.00	0	0.00	84.00	0	1,941	0.00%
2022/03/18	6	82.60	7	83.14	83.40	-1	1,954	-0.05%
2022/03/16	0	0.00	0.1	79.50	79.80	-0.1	1,984	-0.01%
2022/03/09	0.1	81.12	0	0.00	81.20	0.1	1,941	0.00%
2022/03/04	0	0.00	3	93.80	89.40	-3	1,910	-0.16%
2022/03/03	0.1	97.40	0	0.00	95.60	0.1	1,944	0.00%
2022/03/02	0	0.00	8.5	98.27	97.20	-8.5	1,919	-0.44%
2022/03/01	0	0.00	2.5	103.60	103.00	-2.5	1,890	-0.13%
2022/02/25	0.1	112.50	2	113.00	114.00	-2	1,852	-0.11%
2022/02/21	0.1	119.00	0	0.00	117.50	0.1	2,014	0.00%
2022/02/16	0	0.00	1	120.50	120.00	-1	2,111	-0.05%
2022/02/11	1.2	117.07	1	120.00	117.00	0.2	2,374	0.01%
2022/02/09	2	115.50	2	116.50	115.50	0	2,537	0.00%
2022/02/08	1	117.50	0	0.00	117.00	1	2,651	0.04%
2022/01/26	0	110.50	0	0.00	109.50	0	2,976	0.00%
2022/01/25	6	111.83	2	117.50	110.00	4	3,088	0.13%
2022/01/24	5	116.50	5	117.50	119.00	0	3,133	0.00%
2022/01/21	0	0.00	1	118.50	115.50	-1	3,227	-0.03%
2022/01/20	1	119.50	0.2	120.00	119.00	0.8	3,291	0.02%
2022/01/19	1	122.50	2.1	123.92	120.50	-1.1	3,417	-0.03%
2022/01/14	0	120.50	5	123.40	124.50	-5	3,671	-0.14%
2022/01/13	4	121.75	0	0.00	121.50	4	3,694	0.11%
2022/01/12	0	122.50	0	0.00	121.00	0	3,722	0.00%
2022/01/11	1.1	125.21	9	128.89	122.00	-7.9	3,760	-0.21%
2022/01/10	20	130.30	14	133.93	128.00	6	3,728	0.16%
2022/01/07	10	127.70	3	128.00	128.00	7	3,659	0.19%
2022/01/06	1	119.50	0	0.00	119.50	1	3,612	0.03%
2022/01/05	0	0.00	0.3	123.00	122.50	-0.3	3,615	-0.01%
2021/12/29	0.3	127.50	0	0.00	128.00	0.3	3,795	0.01%
2021/12/27	0	124.00	2	124.00	123.50	-2	4,061	-0.05%
2021/12/20	0	0.00	6	125.50	127.50	-6	4,996	-0.12%
2021/12/17	0.1	126.20	0	0.00	125.00	0.1	5,113	0.00%
2021/12/16	0	0.00	0	125.00	123.00	0	5,518	0.00%
2021/12/14	0	0.00	0.2	123.50	122.00	-0.2	5,687	0.00%
2021/12/13	5	127.30	0	0.00	125.50	5	5,727	0.09%
2021/12/10	4	136.13	0	0.00	131.50	4	5,822	0.07%
2021/12/09	2.1	134.52	2	134.00	134.00	0.1	5,923	0.00%
2021/12/08	0.1	134.69	0	0.00	134.00	0.1	6,163	0.00%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/06	2.1	133.49	1	134.00	134.00	1.1	6,663	0.02%
2021/12/03	0.1	133.00	0	0.00	133.00	0.1	6,773	0.00%
2021/12/01	1.2	134.85	1	134.00	133.50	0.2	6,758	0.00%
2021/11/30	1.4	135.86	1	136.00	135.50	0.4	6,720	0.01%
2021/11/29	1	137.00	1	141.50	135.50	0	6,686	0.00%
2021/11/26	0	133.00	1	134.00	132.50	-1	6,633	-0.01%
2021/11/24	1	135.00	0.1	134.00	135.50	0.9	6,634	0.01%
2021/11/23	2.7	136.61	4	134.50	135.50	-1.3	6,633	-0.02%
2021/11/22	0.1	140.00	0	0.00	140.00	0.1	6,615	0.00%
2021/11/19	0.1	141.88	4	145.00	139.00	-3.9	6,570	-0.06%
2021/11/18	7.1	146.00	2	147.25	146.00	5.1	6,537	0.08%
2021/11/17	1	149.50	1	146.00	149.50	0	6,511	0.00%
2021/11/16	1.1	144.00	0	0.00	144.00	1.1	6,479	0.02%
2021/11/15	0	0.00	3	145.00	145.00	-3	6,507	-0.05%
2021/11/12	0	0.00	1	144.50	143.00	-1	6,535	-0.02%
2021/11/11	6.1	150.51	0	0.00	140.50	6.1	6,520	0.09%
2021/11/10	27	149.52	23	151.00	149.50	4	6,425	0.06%
2021/11/09	3	153.00	0.2	152.50	151.00	2.8	6,368	0.04%
2021/11/08	31.1	145.24	31	150.06	145.00	0.1	6,326	0.00%
2021/11/05	1.2	149.42	1.1	146.00	149.00	0.1	6,310	0.00%
2021/11/04	2.1	147.14	5.3	147.26	143.00	-3.2	6,294	-0.05%
2021/11/03	5	150.60	16.3	152.56	148.00	-11.3	6,195	-0.18%
2021/11/02	3.5	147.50	11	150.95	149.00	-7.5	6,072	-0.12%
2021/11/01	26.1	146.39	27	146.41	146.50	-0.9	5,994	-0.02%
2021/10/29	3	141.50	7	141.00	145.00	-4	5,964	-0.07%
2021/10/28	3.1	139.77	1	140.50	138.50	2.1	5,912	0.04%
2021/10/27	0	0.00	5.1	139.00	141.50	-5.1	5,916	-0.09%
2021/10/26	38	134.25	42	135.01	134.00	-4	5,851	-0.07%
2021/10/25	28	130.54	28	128.09	130.50	0	5,850	0.00%
2021/10/22	1	125.96	0	0.00	127.00	1	5,851	0.02%
2021/10/21	2	123.50	0	0.00	121.00	2	5,860	0.03%
2021/10/20	14	122.21	14	122.00	122.00	0	5,983	0.00%
2021/10/19	2	121.50	0	0.00	122.00	2	6,081	0.03%
2021/10/18	32	116.45	32	119.00	117.00	0	6,207	0.00%
2021/10/15	0	0.00	2	116.00	117.50	-2	6,382	-0.03%
2021/10/14	0	0.00	1	115.50	112.50	-1	6,646	-0.02%
2021/10/13	1	110.50	2	112.00	110.50	-1	6,725	-0.01%
2021/10/08	38	113.30	38	113.97	113.50	0	6,931	0.00%
2021/10/05	1.1	112.05	2	109.50	113.50	-1	7,576	-0.01%
2021/10/04	1	121.00	3	126.00	115.50	-2	7,503	-0.03%
2021/10/01	2	131.75	1	133.00	128.00	1	7,394	0.01%
2021/09/30	1	134.00	6	132.58	132.00	-5	7,170	-0.07%
2021/09/29	5	127.10	4	129.00	124.00	1	6,877	0.01%
2021/09/28	1.1	123.96	1	125.00	123.50	0.1	6,687	0.00%
2021/09/27	0	0.00	5	124.00	122.00	-5	6,653	-0.08%
2021/09/24	3	126.17	6	128.00	125.00	-3	6,690	-0.04%
2021/09/23	11.1	128.49	9	129.17	131.50	2.1	6,591	0.03%
2021/09/22	0	0.00	16.3	121.56	126.50	-16.3	6,215	-0.26%
2021/09/16	56.1	115.99	59	118.50	115.00	-2.9	6,170	-0.05%
2021/09/15	2	117.50	1	117.50	117.50	1	6,218	0.02%
2021/09/14	10	118.05	1	117.50	117.50	9	6,165	0.15%
2021/09/13	61	119.77	29	121.71	121.00	32	6,070	0.53%
2021/09/10	3	116.67	2	118.75	121.50	1	5,988	0.02%
2021/09/09	7.1	115.90	4	118.88	113.00	3.1	5,787	0.05%
2021/09/08	9	120.83	8	120.69	119.50	1	5,665	0.02%
2021/09/07	9	113.89	1	119.00	119.00	8	5,337	0.15%
2021/09/06	1.1	108.05	0	0.00	108.50	1.1	5,245	0.02%
2021/09/01	0	0.00	1	110.50	108.50	-1	5,516	-0.02%
2021/08/31	1	110.00	0	0.00	108.00	1	5,643	0.02%
2021/08/30	1	114.50	2	109.75	114.50	-1	5,843	-0.02%
2021/08/25	5	110.00	8	108.56	110.50	-3	6,167	-0.05%
2021/08/24	0	0.00	2	107.25	105.50	-2	6,202	-0.03%
2021/08/23	13	107.73	12	105.50	107.50	1	6,248	0.02%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/18	0	0.00	1	106.00	108.00	-1	6,371	-0.02%
2021/08/17	4	106.75	1	111.00	104.00	3	6,475	0.05%
2021/08/16	1	112.00	2	113.00	113.50	-1	6,536	-0.02%
2021/08/12	19	118.92	20	119.70	119.00	-1	6,802	-0.01%
2021/08/11	0	0.00	1	118.00	120.00	-1	6,994	-0.01%
2021/08/10	0	0.00	5	118.50	118.00	-5	7,257	-0.07%
2021/08/09	4	118.25	0	0.00	118.50	4	7,254	0.06%
2021/08/05	1	126.50	0	0.00	129.00	1	7,516	0.01%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	26	130.00	25	134.86	130.00	1	7,610	0.01%
2021/07/30	1	135.00	9	131.50	131.50	-8	7,538	-0.11%
2021/07/29	29	139.67	35	139.39	140.00	-6	7,438	-0.08%
2021/07/28	10	134.65	14	131.71	138.50	-4	7,365	-0.05%
2021/07/27	1	143.00	0	0.00	138.50	1	7,251	0.01%
2021/07/26	0	0.00	2	146.00	146.00	-2	7,180	-0.03%
2021/07/23	13	147.73	6	139.92	138.00	7	7,062	0.10%
2021/07/22	1.1	139.66	1	139.00	144.50	0.1	6,884	0.00%
2021/07/21	8	150.00	1	150.50	144.50	7	6,745	0.10%
2021/07/20	9	147.83	8	143.94	147.50	1	6,555	0.02%
2021/07/19	21	147.71	18	147.06	144.50	3	6,337	0.05%
2021/07/16	3	139.50	4.2	140.43	140.50	-1.2	5,986	-0.02%
2021/07/15	6	125.83	3	127.67	128.00	3	5,853	0.05%
2021/07/14	6	120.08	0	0.00	116.50	6	5,689	0.11%
2021/07/13	8	128.63	16	125.28	119.00	-8	5,592	-0.14%
2021/07/12	35	119.41	26.2	120.66	126.50	8.8	5,250	0.17%
2021/07/09	7.3	112.93	18	114.61	115.00	-10.7	4,953	-0.22%
2021/07/08	2	107.75	2	108.50	108.00	0	4,773	0.00%
2021/07/07	4	108.75	5.3	110.62	107.50	-1.3	4,763	-0.03%
2021/07/06	1	108.50	0	0.00	108.00	1	4,695	0.02%
2021/07/05	0	0.00	1	106.50	105.00	-1	4,666	-0.02%
2021/07/02	1.3	106.85	1	107.50	106.50	0.3	4,651	0.01%
2021/07/01	3.3	108.33	3	110.83	108.50	0.3	4,643	0.01%
2021/06/30	2	112.25	1	110.50	109.50	1	4,586	0.02%
2021/06/29	6	105.75	3.1	104.10	104.00	2.9	4,464	0.06%
2021/06/28	2	107.00	2	108.50	107.50	0	4,435	0.00%
2021/06/25	5	107.70	6.4	109.85	106.50	-1.4	4,395	-0.03%
2021/06/24	1	107.50	0	0.00	105.00	1	4,288	0.02%
2021/06/23	0	100.50	2	100.75	100.50	-2	4,215	-0.05%
2021/06/22	7	100.07	29	103.07	99.80	-22	4,201	-0.52%
2021/06/21	23	102.20	3	100.83	102.50	20	4,162	0.48%
2021/06/18	1	100.00	3	103.50	100.00	-2	4,131	-0.05%
2021/06/16	0	0.00	1	100.00	100.00	-1	4,122	-0.02%
2021/06/15	2.1	102.00	0	0.00	102.00	2.1	4,096	0.05%
2021/06/11	1	109.00	10	110.00	106.00	-9	4,093	-0.22%
2021/06/10	10	110.75	1	108.50	113.00	9	4,043	0.22%
2021/06/09	34	113.87	26	112.23	110.50	8	3,980	0.20%
2021/06/08	4	113.38	1	113.00	110.50	3	3,841	0.08%
2021/06/07	24	109.79	11	112.86	113.50	13	3,702	0.35%
2021/06/04	1.1	103.61	10	105.80	103.50	-8.9	3,453	-0.26%
2021/06/03	17.3	109.56	4	108.50	108.50	13.3	3,397	0.39%
2021/06/02	4	99.60	13	103.54	106.00	-9	3,212	-0.28%
2021/06/01	5	99.14	2	98.70	96.50	3	3,089	0.10%
2021/05/28	0	0.00	11	100.05	100.50	-11	2,995	-0.37%
2021/05/27	5	102.50	12	101.83	103.00	-7	2,954	-0.24%
2021/05/26	13	101.54	2	102.50	102.00	11	2,896	0.38%
2021/05/25	7	104.29	3.2	103.06	101.50	3.8	2,816	0.14%
2021/05/24	10.2	113.07	0	0.00	110.50	10.2	2,664	0.38%
2021/05/21	6	113.42	9	113.28	111.50	-3	2,545	-0.12%
2021/05/20	4	113.88	7	114.64	116.00	-3	2,387	-0.13%
2021/05/19	10	112.15	6	111.00	109.50	4	2,206	0.18%
2021/05/18	20	113.33	108	110.97	107.00	-88	1,994	-4.41%	大賣/
2021/05/17	1	114.50	8	115.50	115.50	-7	1,673	-0.42%
2021/05/14	117	106.04	7	103.76	105.00	110	1,627	6.76%	大買/鉅額交易
2021/05/13	4	103.88	1	102.50	102.00	3	1,424	0.21%
2021/05/12	2	91.30	6	93.65	96.80	-4	1,231	-0.32%
2021/05/11	3	89.10	1	88.40	88.00	2	1,037	0.19%
2021/05/10	6	88.03	1	87.80	87.80	5	1,014	0.49%
2021/05/07	1	86.20	1	86.70	86.70	0	988	0.00%
2021/05/06	0	0.00	1	78.90	78.90	-1	959	-0.10%
2021/05/03	1	82.00	0	0.00	81.70	1	944	0.11%
2021/04/23	1	83.60	0	0.00	84.00	1	946	0.11%
2021/04/14	1	84.50	0	0.00	84.50	1	995	0.10%
2021/04/13	3	88.50	0	0.00	86.70	3	986	0.30%
2021/04/12	0	0.00	2	89.90	89.90	-2	975	-0.20%
2021/03/31	0	0.00	7	87.10	86.60	-7	992	-0.71%
2021/03/26	2	89.10	0	0.00	89.70	2	1,009	0.20%
2021/03/24	5	88.32	0	0.00	88.50	5	997	0.50%
2021/03/23	1	90.00	1	89.30	88.00	0	1,007	0.00%
2021/03/22	8	90.98	9	91.41	91.00	-1	996	-0.10%
2021/03/19	0	0.00	2	90.00	91.40	-2	993	-0.20%
2021/03/17	0	0.00	4	89.15	88.00	-4	996	-0.40%
2021/03/16	0	0.00	1	86.00	86.00	-1	945	-0.11%
2021/02/23	8	84.30	0	0.00	84.10	8	943	0.85%
2021/02/22	0	0.00	11	85.55	85.50	-11	944	-1.16%
2021/02/19	0	0.00	1	82.30	82.20	-1	943	-0.11%
2021/02/18	1	81.60	0	0.00	82.70	1	961	0.10%
2021/02/05	0	0.00	1	82.50	81.80	-1	955	-0.10%
2021/02/03	2	83.00	0	0.00	83.10	2	977	0.20%
2021/02/01	1	86.00	0	0.00	86.10	1	974	0.10%
2021/01/27	1	87.50	0	0.00	87.50	1	988	0.10%
2021/01/26	0	0.00	1	88.20	87.70	-1	994	-0.10%
2021/01/21	0	0.00	6	87.20	86.70	-6	1,024	-0.59%
2021/01/20	4	86.90	0	0.00	86.60	4	1,033	0.39%
2021/01/15	7	88.60	0	0.00	87.90	7	1,044	0.67%
2021/01/14	0	0.00	3	90.70	90.80	-3	1,023	-0.29%
2021/01/06	1	88.00	0	0.00	87.60	1	1,148	0.09%
2021/01/04	2	88.60	0	0.00	88.50	2	1,166	0.17%
2020/12/29	0	0.00	1	92.00	90.70	-1	1,133	-0.09%
2020/12/23	0	0.00	10	88.50	88.60	-10	1,090	-0.92%
2020/12/18	10	87.00	0	0.00	87.00	10	1,081	0.92%
2020/12/15	3	90.60	0	0.00	90.00	3	1,047	0.29%
2020/12/11	1	89.60	1	88.40	88.80	0	1,015	0.00%
2020/12/07	0	0.00	1	87.30	86.90	-1	991	-0.10%
2020/12/04	0	0.00	1	88.40	88.20	-1	984	-0.10%
2020/12/02	0	0.00	1	88.20	88.10	-1	979	-0.10%
2020/11/30	4	88.53	3	90.50	88.00	1	972	0.10%
2020/11/26	3	88.50	3	89.00	88.50	0	951	0.00%
2020/11/24	1	88.80	0	0.00	88.00	1	943	0.11%
2020/11/20	1	91.80	1	91.40	91.80	0	979	0.00%
2020/11/12	0	0.00	1	93.20	93.20	-1	998	-0.10%
2020/11/11	0	0.00	1	95.40	95.10	-1	991	-0.10%
2020/11/10	0	0.00	3	95.67	95.70	-3	981	-0.31%
2020/11/09	2	96.00	0	0.00	96.00	2	978	0.20%
2020/11/06	1	95.00	0	0.00	94.80	1	975	0.10%
2020/10/27	1	93.40	0	0.00	93.80	1	947	0.11%
2020/10/22	5	97.40	5	98.10	97.40	0	966	0.00%
2020/10/21	1	98.00	0	0.00	98.10	1	985	0.10%
2020/10/16	4	106.00	0	0.00	97.00	4	1,001	0.40%
2020/10/15	0	0.00	1	104.00	104.50	-1	945	-0.11%
2020/10/12	1	99.10	0	0.00	99.10	1	918	0.11%
2020/10/05	1	102.00	0	0.00	102.00	1	989	0.10%
2020/09/30	1	100.50	0	0.00	100.50	1	1,010	0.10%
2020/09/18	2	112.00	2	113.50	112.00	0	1,454	0.00%
2020/09/10	1	106.00	0	0.00	105.00	1	1,474	0.07%
2020/09/01	0	0.00	6	113.50	112.50	-6	1,578	-0.38%
2020/08/27	0	0.00	1	114.00	113.00	-1	1,654	-0.06%
2020/08/26	12	119.17	11	119.73	113.50	1	1,676	0.06%
2020/08/25	8	112.56	8	114.44	114.50	0	1,616	0.00%
2020/08/24	1	104.50	1	109.00	104.50	0	1,614	0.00%
2020/08/19	10	112.50	10	111.50	113.00	0	1,701	0.00%
2020/08/13	0	0.00	130	113.78	114.50	-130	1,986	-6.54%	大賣/鉅額交易
2020/08/12	1	114.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	1	118.00	0	0.00	118.00	1	2,090	0.05%
2020/08/06	0	0.00	14	126.46	123.00	-14	2,162	-0.65%
2020/08/04	1	124.50	1	123.00	124.00	0	2,202	0.00%
2020/08/03	0	0.00	1	119.50	119.50	-1	2,276	-0.04%
2020/07/30	32	118.64	0	0.00	118.50	32	2,375	1.35%
2020/07/29	3	120.50	3	118.67	120.50	0	2,410	0.00%
2020/07/28	60	118.50	46	119.50	119.50	14	2,423	0.58%
2020/07/27	1	120.00	8	115.50	115.50	-7	2,435	-0.29%
2020/07/24	1	123.50	0	0.00	122.00	1	2,478	0.04%
2020/07/23	33	124.03	6	124.50	123.50	27	2,503	1.08%
2020/07/22	23	126.43	0	0.00	125.00	23	2,620	0.88%
2020/07/21	59	130.88	2	131.00	129.00	57	2,689	2.12%
2020/07/20	33	127.17	32	128.56	132.50	1	2,689	0.04%
2020/07/17	1	128.50	0	0.00	128.50	1	2,683	0.04%
2020/07/16	1	138.00	0	0.00	136.00	1	2,709	0.04%
2020/07/15	4	133.50	0	0.00	135.50	4	2,710	0.15%
2020/07/13	3	135.00	6	135.00	135.50	-3	2,770	-0.11%
2020/07/10	0	0.00	1	131.00	132.00	-1	2,813	-0.04%
2020/07/08	1	145.00	2	144.00	139.00	-1	3,040	-0.03%
2020/07/07	11	135.00	11	139.00	135.00	0	3,076	0.00%
2020/07/03	6	132.58	1	129.50	132.00	5	3,128	0.16%
2020/07/02	0	0.00	10	125.95	132.00	-10	3,047	-0.33%
2020/07/01	8	119.06	1	118.50	120.00	7	2,976	0.24%
2020/06/30	3	120.50	3	121.67	118.00	0	2,966	0.00%
2020/06/29	1	120.50	2	120.00	121.50	-1	2,929	-0.03%
2020/06/24	2	117.00	1	115.50	116.50	1	2,895	0.03%
2020/06/19	0	0.00	3	117.00	113.00	-3	2,919	-0.10%
2020/06/17	0	0.00	1	116.50	117.50	-1	2,911	-0.03%
2020/06/11	1	118.00	0	0.00	112.50	1	2,902	0.03%
2020/06/09	0	0.00	2	116.50	117.00	-2	2,898	-0.07%
2020/06/08	4	118.00	4	116.50	115.50	0	2,907	0.00%
2020/06/05	2	122.00	0	0.00	120.00	2	2,889	0.07%
2020/06/03	3	119.33	8	118.00	118.00	-5	2,839	-0.18%
2020/06/01	13	117.00	16	117.00	117.00	-3	2,826	-0.11%
2020/05/29	1	113.00	3	115.17	116.00	-2	2,813	-0.07%
2020/05/28	0	0.00	1	115.50	111.50	-1	2,786	-0.04%
2020/05/27	1	115.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	5	120.00	3	118.50	117.50	2	2,755	0.07%
2020/05/25	0	0.00	20	116.73	121.00	-20	2,685	-0.74%
2020/05/22	2	111.75	3	112.00	110.00	-1	2,617	-0.04%
2020/05/21	49	115.35	22	116.18	114.50	27	2,589	1.04%
2020/05/20	19	111.82	13	108.19	112.00	6	2,520	0.24%
2020/05/19	8	106.00	9	102.44	106.00	-1	2,399	-0.04%
2020/05/15	0	0.00	1	98.50	97.80	-1	2,309	-0.04%
2020/05/13	0	0.00	1	99.50	97.60	-1	2,315	-0.04%
2020/05/12	1	98.50	0	0.00	98.30	1	2,325	0.04%
2020/05/11	1	104.00	5	100.18	98.90	-4	2,342	-0.17%
2020/05/08	12	102.42	11	107.00	102.00	1	2,395	0.04%
2020/05/07	13	102.92	11	100.50	103.00	2	2,335	0.09%
2020/05/06	1	101.00	0	0.00	99.00	1	2,268	0.04%
2020/04/30	10	98.60	10	98.60	98.60	0	2,168	0.00%
2020/04/29	2	98.45	1	97.50	97.00	1	2,136	0.05%
2020/04/28	9	95.70	10	97.47	95.70	-1	2,075	-0.05%
2020/04/27	4	99.88	5	100.12	96.60	-1	2,039	-0.05%
2020/04/24	1	90.50	8	93.98	96.00	-7	1,909	-0.37%
2020/04/23	2	87.85	0	0.00	87.30	2	1,823	0.11%
2020/04/22	1	85.30	2	85.10	86.90	-1	1,804	-0.06%
2020/04/20	2	88.80	0	0.00	88.30	2	1,748	0.11%
2020/04/16	1	87.80	1	88.20	87.80	0	1,678	0.00%
2020/04/15	2	87.45	1	90.50	86.60	1	1,632	0.06%
2020/04/14	9	90.40	12	91.05	91.00	-3	1,556	-0.19%
2020/04/13	31	87.40	23	87.23	90.00	8	1,454	0.55%
2020/04/10	0	0.00	1	75.40	82.30	-1	1,288	-0.08%
2020/04/09	2	74.85	1	74.50	74.90	1	1,182	0.08%
2020/03/27	1	73.30	2	71.00	70.30	-1	979	-0.10%
2020/03/25	2	76.00	0	0.00	74.70	2	956	0.21%
2020/03/24	2	75.60	0	0.00	73.80	2	949	0.21%
2020/03/23	0	0.00	1	73.40	73.80	-1	949	-0.11%
2020/03/18	0	0.00	1	73.00	71.20	-1	978	-0.10%
2020/03/17	1	70.00	0	0.00	69.00	1	961	0.10%
2020/03/10	0	0.00	5	98.20	99.50	-5	880	-0.57%
2020/03/05	18	111.00	19	110.61	111.50	-1	852	-0.12%
2020/03/04	0	0.00	1	102.00	103.00	-1	835	-0.12%
2020/03/02	1	103.50	6	102.25	102.50	-5	824	-0.61%
2020/02/27	8	110.38	2	108.75	106.50	6	815	0.74%
2020/02/26	1	112.00	1	112.50	109.50	0	804	0.00%
2020/02/25	2	109.75	2	109.25	109.00	0	793	0.00%
2020/02/24	3	111.33	3	114.17	111.50	0	783	0.00%
2020/02/21	3	117.00	0	0.00	116.50	3	774	0.39%
2020/02/19	1	116.00	1	116.00	116.50	0	761	0.00%
2020/02/18	19	117.24	18	121.50	117.00	1	757	0.13%
2020/02/17	4	119.75	5	122.20	120.00	-1	738	-0.14%
2020/02/14	2	110.50	2	110.00	113.50	0	691	0.00%
2020/02/13	0	0.00	3	111.83	110.50	-3	683	-0.44%
2020/02/12	2	109.50	2	110.00	108.50	0	678	0.00%
2020/02/11	18	107.97	14	109.07	109.50	4	645	0.62%
2020/02/10	3	99.50	2	97.65	100.00	1	549	0.18%
2020/02/05	1	93.60	0	0.00	93.60	1	536	0.19%
2020/02/04	0	0.00	2	95.95	95.70	-2	531	-0.38%
2020/01/30	2	89.50	0	0.00	88.70	2	515	0.39%
2019/12/17	1	97.00	0	0.00	96.70	1	462	0.22%
2019/11/26	0	0.00	1	117.00	115.50	-1	487	-0.21%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/18	0	0.00	5	116.60	117.50	-5	537	-0.93%
2019/11/14	5	114.80	0	0.00	114.50	5	545	0.92%
2019/08/22	0	0.00	2	129.50	129.00	-2	655	-0.31%
2019/08/21	2	127.50	0	0.00	127.50	2	647	0.31%
2019/08/15	0	0.00	0.1	130.00	128.00	-0.1	614	-0.01%
2019/08/06	1	141.50	0	0.00	141.50	1	588	0.17%
2019/08/05	0	0.00	4	139.75	137.50	-4	565	-0.71%
2019/07/23	1	153.00	1	155.00	153.00	0	493	0.00%
2019/07/10	0	0.00	1	141.50	141.00	-1	301	-0.33%
2019/07/09	2	138.25	1	141.00	138.00	1	288	0.35%
2019/07/08	2	135.50	0	0.00	142.00	2	261	0.77%
2019/06/14	0	0.00	1	119.00	118.50	-1	112	-0.89%
2019/05/17	1	127.00	0	0.00	125.50	1	129	0.77%
2019/04/12	0	0.00	1	130.00	130.00	-1	132	-0.79%
2019/04/08	0	0.00	0.4	131.50	131.50	-0.4	134	-0.26%
2019/02/21	1	141.00	1	142.00	142.00	0	225	0.00%
2018/12/03	1	152.00	1	152.00	150.00	0	477	0.00%
2018/11/30	1	157.50	1	157.00	147.50	0	469	0.00%
2018/11/29	2	160.00	2	154.50	156.50	0	461	0.00%
2018/11/28	2	152.00	2	154.75	156.00	0	453	0.00%
2018/11/21	1	141.00	1	142.00	144.50	0	422	0.00%
2018/11/16	0	0.00	2	136.00	136.50	-2	411	-0.49%
2018/11/08	1	131.50	1	139.00	140.00	0	369	0.00%
2018/11/05	1	145.00	1	143.00	142.00	0	341	0.00%
2018/11/02	2	141.25	2	144.75	144.00	0	345	0.00%
2018/10/29	2	151.00	0	0.00	150.50	2	320	0.62%
2018/10/25	2	149.75	2	147.00	145.00	0	304	0.00%
2018/10/03	0	0.00	1	154.00	155.50	-1	195	-0.51%
2018/09/18	0	0.00	1	139.50	140.00	-1	196	-0.51%
2018/09/17	1	140.00	0	0.00	140.00	1	199	0.50%
2018/07/18	0	0.00	1	140.00	140.00	-1	382	-0.26%
2018/07/11	1	139.00	0	0.00	137.00	1	413	0.24%
2018/05/25	0	0.00	1	140.00	141.00	-1	688	-0.15%
2018/05/16	1	136.00	1	137.00	139.00	0	713	0.00%
2018/05/09	1	130.00	0	0.00	126.50	1	715	0.14%
2018/04/19	1	151.50	1	151.00	151.50	0	850	0.00%
2018/04/18	0	0.00	2	142.50	142.50	-2	841	-0.24%
2018/03/28	0	0.00	1	165.50	162.00	-1	900	-0.11%
2018/03/21	1	170.50	0	0.00	170.00	1	895	0.11%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/14	1	184.50	2	181.75	185.00	-1	848	-0.12%
2018/03/08	1	169.50	0	0.00	170.00	1	894	0.11%
2018/03/02	0	0.00	1	170.50	169.50	-1	959	-0.10%
2018/02/27	0	0.00	1	162.00	162.00	-1	1,105	-0.09%
2018/02/26	0	0.00	1	161.00	163.00	-1	1,155	-0.09%
2018/02/23	1	158.50	0	0.00	158.00	1	1,223	0.08%
2018/01/31	0	0.00	0.1	161.00	162.00	-0.1	1,539	0.00%
2018/01/24	0	0.00	1	163.00	160.50	-1	1,633	-0.06%
2018/01/23	1	162.00	0	0.00	160.00	1	1,608	0.06%
2018/01/15	0	0.00	1	140.00	139.50	-1	1,541	-0.06%
2018/01/05	0	0.00	0.1	143.50	141.50	-0.1	1,575	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－8天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－22天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析