加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    19,918張
  • 產業
    上市 鋼鐵類股

  • 3560人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2819.224.145.724.1124.2013.524,9690.05%
2024/05/2742.923.970.424.0523.9042.525,1490.17%
2024/05/2420.224.050.724.1524.0019.524,9310.08%
2024/05/2349.124.271.124.2624.154824,6380.19%
2024/05/2255.924.6500.0024.6055.924,0970.23%
2024/05/213.224.970.124.9924.903.123,5030.01%
2024/05/2000.0017.525.2025.25-17.523,399-0.07%
2024/05/1700.002325.0625.05-2323,172-0.10%
2024/05/162.125.0023.825.1125.15-21.723,279-0.09%
2024/05/155.224.823.224.9524.752.122,8890.01%
2024/05/140.225.001025.0325.00-9.822,969-0.04%
2024/05/131.124.85324.9024.85-222,959-0.01%
2024/05/102.524.67124.8024.801.522,8800.01%
2024/05/0912.424.66424.8124.608.422,8740.04%
2024/05/0823.224.69224.7024.7521.222,9900.09%
2024/05/070.225.182.125.0524.90-1.922,825-0.01%
2024/05/06025.05425.0625.10-422,774-0.02%
2024/05/036.125.0200.0024.956.122,7340.03%
2024/05/021.224.914.224.9924.95-322,550-0.01%
2024/04/301124.951024.9024.85122,5730.00%
2024/04/292.224.95624.9225.00-3.822,531-0.02%
2024/04/2631.124.630.124.6024.553122,3610.14%
2024/04/252.224.571.524.5324.550.722,5220.00%
2024/04/241424.79524.8124.75922,5840.04%
2024/04/235.424.916.224.8824.85-0.822,9580.00%
2024/04/220.124.751224.6824.70-11.923,079-0.05%
2024/04/1912.424.588.324.5424.454.122,8430.02%
2024/04/1822.124.7619.424.7524.802.822,4430.01%
2024/04/1713.224.395.124.3124.458.122,1240.04%
2024/04/163024.391424.2624.251621,9240.07%
2024/04/1517.324.694324.7924.55-25.721,955-0.12%
2024/04/121024.88524.8624.85521,6030.02%
2024/04/1113.325.301225.3925.301.321,4110.01%
2024/04/1041.825.8012.125.9225.6029.721,1740.14%
2024/04/0917.525.9890.225.8426.05-72.820,756-0.35%
2024/04/086.124.8421.824.8625.00-15.719,149-0.08%
2024/04/0313.124.5334.524.5724.65-21.418,646-0.11%
2024/04/022.524.1019.124.1724.30-16.618,076-0.09%
2024/04/01724.00823.9824.00-118,022-0.01%
2024/03/29123.90423.9323.90-318,075-0.02%
2024/03/281123.902423.9423.80-1318,183-0.07%
2024/03/271823.93523.9523.901318,4480.07%
2024/03/267.123.942523.8824.00-1818,659-0.10%
2024/03/251323.8700.0023.851319,0030.07%
2024/03/221823.88123.9523.951719,4880.09%
2024/03/2119.323.749.523.7623.859.820,4220.05%
2024/03/2018.223.56623.5523.5012.221,9780.06%
2024/03/1914.423.67123.7023.6513.322,2950.06%
2024/03/1812.823.663223.6423.70-19.222,698-0.08%
2024/03/1512.323.9000.0023.8512.322,8870.05%
2024/03/1410.624.010.224.0524.0510.423,1350.04%
2024/03/1334.123.8800.0023.9534.123,1300.15%
2024/03/1223.624.1111.324.1024.1512.322,9210.05%
2024/03/1119.224.051.224.0624.051823,0830.08%
2024/03/087.423.943.223.9524.104.223,3550.02%
2024/03/0723.823.96923.9123.9514.823,5990.06%
2024/03/0612.924.08324.0524.059.924,1370.04%
2024/03/0545.624.09724.1324.0538.625,7430.15%
2024/03/0437.324.157.224.1324.2030.126,5270.11%
2024/03/0142.424.381424.3924.4528.427,2660.10%
2024/02/2921.924.60624.6124.6015.927,9830.06%
2024/02/2734.124.69524.7524.652928,6950.10%
2024/02/26724.91224.9524.90529,1910.02%
2024/02/2312.325.040.825.0525.0011.529,7680.04%
2024/02/223.425.262125.1925.15-17.630,494-0.06%
2024/02/217.325.21125.2025.256.330,6300.02%
2024/02/204.725.2726.525.2525.30-21.930,797-0.07%
2024/02/191825.2110.325.0925.407.731,0560.02%
2024/02/165.224.912.624.8624.902.631,4210.01%
2024/02/1517.424.711324.6524.604.431,5620.01%
2024/02/0510.224.91424.9524.856.231,4220.02%
2024/02/020.325.15125.1525.15-0.731,4520.00%
2024/02/0100.005.325.1925.25-5.331,600-0.02%
2024/01/313.324.910.825.0025.152.531,8380.01%
2024/01/30325.27225.1025.05131,8940.00%
2024/01/292.225.50625.5125.45-3.832,286-0.01%
2024/01/26225.2000.0025.25232,3750.01%
2024/01/25225.00225.0525.10032,3730.00%
2024/01/24625.111.125.1125.154.932,3980.02%
2024/01/231424.7500.0024.801432,4020.04%
2024/01/227.224.76524.7524.752.232,3020.01%
2024/01/1913.624.6700.0024.6513.632,3420.04%
2024/01/1830.624.92524.9724.8025.632,3430.08%
2024/01/1723.424.9400.0024.8023.432,6920.07%
2024/01/1623.525.28225.4525.2021.532,5210.07%
2024/01/151.225.951.125.9125.800.132,3970.00%
2024/01/121025.90225.8525.80832,9770.02%
2024/01/116.525.801.225.8225.805.333,2340.02%
2024/01/101.325.86125.8525.850.334,2210.00%
2024/01/0918.126.08126.4026.0017.134,4230.05%
2024/01/0816.226.551.426.5926.5014.834,2770.04%
2024/01/05426.61326.6726.70134,3590.00%
2024/01/0414.726.64626.6026.708.734,4740.03%
2024/01/039.126.61126.6026.708.134,7780.02%
2024/01/024.326.871426.9927.00-9.834,674-0.03%
2023/12/291.126.905.626.9727.00-4.534,911-0.01%
2023/12/2800.0023.126.9527.00-23.135,276-0.07%
2023/12/273.126.83526.8926.90-1.935,434-0.01%
2023/12/261.826.85826.8426.90-6.235,611-0.02%
2023/12/2534.126.87926.8226.8525.136,0450.07%
2023/12/225.226.65626.6826.75-0.836,6440.00%
2023/12/213.226.462126.5726.60-17.836,500-0.05%
2023/12/206.226.531726.7626.55-10.836,266-0.03%
2023/12/191226.311026.3726.65235,9300.01%
2023/12/1824.526.7513.226.8626.6511.335,7580.03%
2023/12/152026.15136.826.0926.45-116.834,745-0.34% 大賣/鉅額交易
2023/12/14225.25325.2525.40-133,0850.00%
2023/12/13131.725.121.225.3325.15130.632,6100.40% 大買/鉅額交易
2023/12/1219.125.483.325.3725.4515.832,6870.05%
2023/12/1117.825.7500.0025.7017.832,3120.06%
2023/12/08225.93026.0526.10231,7270.01%
2023/12/070.126.20926.1426.05-8.931,646-0.03%
2023/12/061126.191626.1026.25-531,648-0.02%
2023/12/0500.001726.0626.10-1731,527-0.05%
2023/12/04225.80325.8826.05-131,3300.00%
2023/12/01125.90525.8626.00-430,872-0.01%
2023/11/30325.90825.9526.20-530,075-0.02%
2023/11/29225.902.225.9626.20-0.228,3430.00%
2023/11/28326.0829.226.0926.10-26.227,448-0.10%
2023/11/272.125.80725.8826.15-4.926,911-0.02%
2023/11/246.125.391025.5525.90-3.926,050-0.01%
2023/11/2215.325.302625.4725.80-10.724,680-0.04%
2023/11/21725.5740.725.5225.70-33.724,330-0.14%
2023/11/200.225.30425.3125.30-3.823,784-0.02%
2023/11/17925.162.425.1725.206.623,8970.03%
2023/11/16625.1619.825.2725.20-13.823,902-0.06%
2023/11/156.524.8347.224.8224.95-40.723,694-0.17%
2023/11/141.624.37224.3824.55-0.423,4880.00%
2023/11/137.624.5300.0024.507.623,7360.03%
2023/11/10124.500.124.6524.650.923,9350.00%
2023/11/097.124.442.224.4824.554.923,9520.02%
2023/11/0824.224.51724.5224.6017.224,0990.07%
2023/11/0714.424.6200.0024.8014.424,0430.06%
2023/11/0623.124.9936.625.1625.00-13.424,007-0.06%
2023/11/032.724.56124.6024.551.723,7320.01%
2023/11/02124.30124.3024.25023,7840.00%
2023/11/01624.152.224.2524.053.723,8620.02%
2023/10/31924.1100.0024.15923,9460.04%
2023/10/30224.200.124.1124.101.924,4250.01%
2023/10/27524.0000.0024.00524,5460.02%
2023/10/268.524.1100.0024.058.524,8550.03%
2023/10/252624.101224.2024.401424,8770.06%
2023/10/2434.123.590.523.6523.6033.624,8310.14%
2023/10/2316.123.841323.8023.803.124,8930.01%
2023/10/2044.323.9112.123.9123.9032.224,9170.13%
2023/10/1926.524.491.124.5124.5025.424,6510.10%
2023/10/1824.924.3000.0024.8524.924,6310.10%
2023/10/1718.124.54124.7524.7517.123,8780.07%
2023/10/165.224.55124.6524.754.223,8090.02%
2023/10/1321.124.845.124.8424.8516.123,8020.07%
2023/10/12324.90624.7624.85-323,787-0.01%
2023/10/1116.124.49524.4924.6011.123,6490.05%
2023/10/06724.42124.4024.65623,2910.03%
2023/10/051024.440.224.6524.559.823,2130.04%
2023/10/0437.824.28624.2524.2531.822,8640.14%
2023/10/0320.624.911.124.9524.8519.522,3900.09%
2023/10/0229.625.059.425.1125.2520.122,2310.09%
2023/09/286525.1521.925.0825.2543.122,3620.19%
2023/09/2743.725.40825.4825.4535.721,9040.16%
2023/09/2610.426.05126.1026.059.421,3140.04%
2023/09/2513.126.15226.1826.2011.121,2270.05%
2023/09/2217.426.1900.0026.2017.421,4660.08%
2023/09/2150.226.22426.1826.1546.221,4610.22%
2023/09/2028.226.6400.0026.5028.221,1290.13%
2023/09/19626.561826.7526.50-1221,163-0.06%
2023/09/1814.126.736.226.7526.757.921,3420.04%
2023/09/1515.226.59226.5026.6013.221,3630.06%
2023/09/1414.226.54226.5026.6012.220,7960.06%
2023/09/131.126.40526.3526.35-3.920,744-0.02%
2023/09/12826.340.526.4026.307.520,9300.04%
2023/09/1114.226.224.226.2626.2510.120,8670.05%
2023/09/0814.326.371.226.3826.3513.120,8070.06%
2023/09/071426.50126.4526.501320,7930.06%
2023/09/0613.226.92227.1026.8011.220,6560.05%
2023/09/054.527.00527.0527.10-0.520,6110.00%
2023/09/04327.051727.0827.05-1420,597-0.07%
2023/09/0122.326.66226.7526.7020.320,5720.10%
2023/08/311.726.580.226.7026.501.520,5630.01%
2023/08/307.426.4800.0026.557.420,1610.04%
2023/08/2924.326.2600.0026.4024.320,1040.12%
2023/08/28626.4500.0026.50619,8630.03%
2023/08/2544.226.2600.0026.3044.220,6040.21%
2023/08/246.326.5500.0026.506.320,7590.03%
2023/08/231026.581626.6526.60-620,872-0.03%
2023/08/2214.326.79226.7026.7012.320,8830.06%
2023/08/219.127.24627.1527.103.120,9510.01%
2023/08/184.227.035.327.1727.20-121,0180.00%
2023/08/1739.626.5100.0026.6039.620,8640.19%
2023/08/164026.907.626.9026.8532.320,6690.16%
2023/08/1540.427.181527.4727.1025.420,4500.12%
2023/08/1439.627.232927.1927.2010.620,3750.05%
2023/08/1124.227.76027.9027.6524.220,2880.12%
2023/08/1022.227.923.127.8127.9019.120,1570.09%
2023/08/0929.428.02828.0028.1521.419,9640.11%
2023/08/0817.928.21728.2128.2510.919,8210.06%
2023/08/07628.3017.128.3328.50-11.119,652-0.06%
2023/08/04528.1410.628.1728.30-5.619,542-0.03%
2023/08/022128.016.127.9528.0014.919,5680.08%
2023/08/014.828.13428.2028.150.819,1030.00%
2023/07/3117.427.99228.0027.9515.319,0640.08%
2023/07/2820.728.199.128.3028.2011.718,8010.06%
2023/07/2725.428.360.328.5528.4525.118,6120.13%
2023/07/2622.228.422128.5028.551.218,3390.01%
2023/07/25729.3700.0029.35718,1910.04%
2023/07/241029.3313.429.3529.40-3.418,423-0.02%
2023/07/2130.129.24629.2229.2524.118,4790.13%
2023/07/205.129.351329.3029.45-7.918,429-0.04%
2023/07/19629.11429.2529.30218,1520.01%
2023/07/183.429.220.129.2529.203.218,0750.02%
2023/07/17129.10329.2229.30-217,943-0.01%
2023/07/147.329.15229.2029.155.318,0190.03%
2023/07/131029.111229.1129.05-217,990-0.01%
2023/07/121428.76328.8328.851118,2310.06%
2023/07/1112.528.861228.9128.850.518,4500.00%
2023/07/108.128.762428.8128.70-15.918,897-0.08%
2023/07/0748.528.702.228.7128.6546.319,0880.24%
2023/07/0623.329.011029.0228.9513.319,0320.07%
2023/07/058.429.541.129.5129.507.318,6420.04%
2023/07/041029.573.629.6429.556.418,5710.03%
2023/07/03329.501429.7429.80-1118,535-0.06%
2023/06/305.229.49129.5029.404.218,5720.02%
2023/06/298.229.67129.5029.657.218,2750.04%
2023/06/28229.652.429.7529.70-0.418,1570.00%
2023/06/27729.802129.7729.75-1418,219-0.08%
2023/06/261329.55529.7529.60818,2730.04%
2023/06/21229.6800.0029.65218,1570.01%
2023/06/20229.782229.7729.75-2018,113-0.11%
2023/06/194.429.82429.7929.850.418,0840.00%
2023/06/16429.651329.7429.75-918,049-0.05%
2023/06/1512.829.641.629.6629.6511.217,8980.06%
2023/06/14829.68229.8029.65618,4480.03%
2023/06/136.329.622.529.7429.603.718,5040.02%
2023/06/124.529.680.129.7029.654.418,5900.02%
2023/06/09529.83229.7529.75318,6910.02%
2023/06/087.329.7600.0029.757.318,8300.04%
2023/06/0710.129.8856.829.9029.90-46.718,996-0.25%
2023/06/06129.7017.229.7829.90-16.219,059-0.08%
2023/06/050.129.714.229.6829.60-4.119,128-0.02%
2023/06/0260.229.38429.3929.4056.219,1540.29%
2023/06/01229.20029.3029.10219,1120.01%
2023/05/312.329.13429.3329.00-1.719,040-0.01%
2023/05/3015.329.064329.1129.00-27.818,395-0.15%
2023/05/2913.229.2000.0029.0513.218,5520.07%
2023/05/2610.329.324.429.4429.205.918,5900.03%
2023/05/2535.629.62329.6229.4032.618,4170.18%
2023/05/24229.8010.229.9529.95-8.218,202-0.04%
2023/05/23129.901729.9929.90-1618,389-0.09%
2023/05/223.129.70429.8130.00-0.918,3450.00%
2023/05/194.529.636.129.7329.60-1.618,103-0.01%
2023/05/184.329.661.129.7529.703.318,0780.02%
2023/05/1700.00529.5929.60-518,061-0.03%
2023/05/161.129.2511.929.2429.20-10.817,856-0.06%
2023/05/15129.056.428.9329.15-5.417,817-0.03%
2023/05/125.229.1900.0029.005.217,7760.03%
2023/05/115.229.1900.0029.155.217,6990.03%
2023/05/1012.729.22329.3229.359.717,7510.05%
2023/05/098.529.15129.2529.357.517,8070.04%
2023/05/0815.229.2800.0029.3015.217,7760.09%
2023/05/0511.929.0400.0029.1011.917,7970.07%
2023/05/0416.229.0500.0029.1016.217,8830.09%
2023/05/03829.13429.1029.15417,9380.02%
2023/05/0210.129.22529.3029.305.118,2210.03%
2023/04/283.129.05629.1429.10-2.918,833-0.02%
2023/04/2719.628.88128.9528.9018.618,7870.10%
2023/04/2614.229.301129.4129.303.218,4720.02%
2023/04/2522.429.911729.7729.755.318,3920.03%
2023/04/247.230.05130.0530.056.218,4920.03%
2023/04/212230.3000.0030.152218,5330.12%
2023/04/20430.33130.4030.45318,5990.02%
2023/04/1910.330.4800.0030.4510.319,0900.05%
2023/04/18630.68730.6730.70-118,913-0.01%
2023/04/1711.730.75131.0530.7510.718,8860.06%
2023/04/148.731.061431.1431.10-5.318,795-0.03%
2023/04/138.231.457.331.3431.450.918,8210.00%
2023/04/12131.001.231.0631.10-0.118,5330.00%
2023/04/114.130.834630.9230.90-41.918,691-0.22%
2023/04/1010.130.881.530.9530.908.618,9600.05%
2023/04/071.130.7700.0030.801.119,0610.01%
2023/04/065.330.8700.0030.805.319,2600.03%
2023/03/31130.90731.1430.90-619,621-0.03%
2023/03/30430.9200.0031.00421,9410.02%
2023/03/29230.97930.8031.00-724,190-0.03%
2023/03/284.630.79630.9030.85-1.425,765-0.01%
2023/03/2713.230.86331.1530.9010.227,3620.04%
2023/03/241.131.0600.0031.101.128,8980.00%
2023/03/22331.154.131.1631.20-129,6100.00%
2023/03/21131.20431.2031.20-330,163-0.01%
2023/03/20131.10131.0531.20030,2880.00%
2023/03/17131.408.531.2431.45-7.530,414-0.02%
2023/03/161530.5619.130.6730.60-4.130,063-0.01%
2023/03/15130.65130.8030.70030,1630.00%
2023/03/14630.762330.8330.70-1730,388-0.06%
2023/03/131.231.033030.9131.00-28.830,657-0.09%
2023/03/10630.571.130.6530.604.930,7250.02%
2023/03/09930.851331.2030.75-430,970-0.01%
2023/03/083.131.07131.0031.202.131,5560.01%
2023/03/071.430.851130.9831.10-9.631,827-0.03%
2023/03/064.230.79230.9030.802.232,2780.01%
2023/03/034.730.70730.6930.70-2.332,666-0.01%
2023/03/027.530.3861.530.4330.65-5433,313-0.16%
2023/03/01115.330.493230.6430.3083.333,2690.25% 大買/
2023/02/241231.60231.6031.401032,8840.03%
2023/02/2316.131.909.231.9031.806.932,8160.02%
2023/02/222.231.812731.8831.95-24.832,943-0.08%
2023/02/212.532.05832.1132.10-5.533,101-0.02%
2023/02/20531.708631.8732.00-8133,056-0.25%
2023/02/173.331.620.531.6031.702.833,3450.01%
2023/02/1680.531.554.331.6431.6076.234,1030.22%
2023/02/155.231.28131.5531.354.234,3760.01%
2023/02/142.331.5100.0031.452.334,3090.01%
2023/02/13331.29531.3731.45-234,452-0.01%
2023/02/10731.24831.2231.25-134,5870.00%
2023/02/095.331.38531.3531.300.334,7500.00%
2023/02/081631.48531.4731.451134,9400.03%
2023/02/073.131.22031.2531.45334,9640.01%
2023/02/0614.231.17031.3531.0514.134,9490.04%
2023/02/0312.131.52031.5331.401234,8280.03%
2023/02/0211.431.8311.331.8631.950.134,8180.00%
2023/02/010.431.851.731.9432.00-1.334,7700.00%
2023/01/31331.88932.0831.65-634,785-0.02%
2023/01/3010.131.935531.9632.10-4534,490-0.13%
2023/01/1700.00131.1531.20-133,9920.00%
2023/01/16531.007.131.1731.05-2.134,017-0.01%
2023/01/13631.183131.1031.05-2534,090-0.07%
2023/01/125.131.172631.0331.05-20.934,885-0.06%
2023/01/11330.700.530.7530.702.534,9720.01%
2023/01/1000.00530.8130.85-535,179-0.01%
2023/01/090.130.6020.230.6930.95-20.235,303-0.06%
2023/01/06030.00130.1030.15-134,9890.00%
2023/01/051130.04130.0030.001035,1720.03%
2023/01/04929.901330.0229.90-435,277-0.01%
2023/01/031929.872030.0230.25-135,4330.00%
2022/12/303.129.900.230.0029.802.935,2270.01%
2022/12/2914.730.081529.7029.95-0.335,2310.00%
2022/12/28130.251730.4930.60-1635,061-0.05%
2022/12/273.530.5610030.3530.30-96.534,931-0.28%
2022/12/26330.6511.630.8030.60-8.634,857-0.02%
2022/12/231330.233630.5730.70-2334,932-0.07%
2022/12/2245.330.0247.730.5230.65-2.334,654-0.01%
2022/12/2110129.205029.4029.705132,4600.16% 大買/
2022/12/20528.501628.8228.45-1130,545-0.04%
2022/12/1942.728.812028.5728.3022.729,3310.08%
2022/12/1610.328.91229.2529.408.327,8900.03%
2022/12/15929.391429.4429.25-526,717-0.02%
2022/12/1421.129.208.329.1229.0512.926,7660.05%
2022/12/1316.929.232029.2829.15-3.127,093-0.01%
2022/12/12228.60228.9329.00026,6670.00%
2022/12/091128.9500.0029.051127,1440.04%
2022/12/080.128.97128.9528.95-0.927,1430.00%
2022/12/07129.203829.1629.00-3727,079-0.14%
2022/12/061028.95429.1529.00627,0660.02%
2022/12/054.129.11129.2029.203.126,9010.01%
2022/12/022.129.1000.0029.002.126,8470.01%
2022/12/011.329.362929.2829.25-27.726,934-0.10%
2022/11/300.329.017.229.0629.15-6.926,661-0.03%
2022/11/29128.30428.7628.70-326,061-0.01%
2022/11/2813.228.3000.0027.9013.225,7150.05%
2022/11/252329.2354.729.3928.75-31.725,289-0.13%
2022/11/2400.003429.3029.20-3424,984-0.14%
2022/11/231128.9013.228.9629.00-2.224,482-0.01%
2022/11/2200.004.428.9829.00-4.424,459-0.02%
2022/11/212.128.795028.7029.00-47.924,325-0.20%
2022/11/1812.228.12128.1528.4011.224,0310.05%
2022/11/1739.128.400.328.5028.4038.823,9050.16%
2022/11/1635.128.703228.9528.803.123,7970.01%
2022/11/152628.6014429.0329.10-11823,637-0.50% 大賣/鉅額交易
2022/11/14128.892928.4728.95-2823,327-0.12%
2022/11/1100.00327.9828.00-322,650-0.01%
2022/11/102.227.554.527.6227.55-2.322,457-0.01%
2022/11/09027.70527.7027.80-522,554-0.02%
2022/11/08227.28527.3427.40-322,670-0.01%
2022/11/07226.90327.1027.15-122,8230.00%
2022/11/04426.6600.0026.75422,9510.02%
2022/11/03126.8500.0026.85122,8550.00%
2022/11/02327.00127.2027.20222,8680.01%
2022/11/012.226.9016.526.8727.00-14.323,055-0.06%
2022/10/311.126.8651.626.8526.85-50.523,188-0.22%
2022/10/2823.326.881226.7027.1511.323,3510.05%
2022/10/2714.527.13227.1027.0512.523,4820.05%
2022/10/2611.327.211027.4027.301.323,7160.01%
2022/10/25327.3200.0027.25324,2740.01%
2022/10/240.828.0500.0028.000.824,2570.00%
2022/10/210.127.95727.9728.05-6.924,644-0.03%
2022/10/20327.336227.5828.60-5925,118-0.23%
2022/10/193.127.60527.5827.45-225,560-0.01%
2022/10/181827.052627.2127.20-826,871-0.03%
2022/10/17226.70127.0027.05127,5540.00%
2022/10/142.327.17327.1526.90-0.728,2990.00%
2022/10/13127.051.627.0326.90-0.628,9450.00%
2022/10/124.227.3800.0027.504.229,6600.01%
2022/10/11227.33427.6027.35-230,472-0.01%
2022/10/070.727.68427.5527.55-3.430,607-0.01%
2022/10/060.227.68527.6027.80-4.830,887-0.02%
2022/10/0526.127.312127.5627.605.131,3260.02%
2022/10/042.527.103.627.0827.20-1.131,4570.00%
2022/10/03526.39226.5526.45331,3770.01%
2022/09/308.226.57526.6526.703.231,5680.01%
2022/09/29126.8000.0027.00131,7180.00%
2022/09/28326.687.326.6026.65-4.331,910-0.01%
2022/09/2715.526.97626.8626.809.532,0550.03%
2022/09/2621.127.2338.327.1127.10-17.232,168-0.05%
2022/09/2314.727.901527.9627.85-0.332,2200.00%
2022/09/2249.327.6912.127.6628.4537.132,6180.11%
2022/09/2167.628.1849.128.0328.3518.532,5790.06%
2022/09/2094.628.584.528.6428.6090.132,4920.28%
2022/09/194.129.3500.0029.304.132,3630.01%
2022/09/161329.2312.529.4029.350.533,3470.00%
2022/09/154.129.4000.0029.504.134,7690.01%
2022/09/145.529.344.129.4129.301.435,3340.00%
2022/09/135.229.804.129.6529.801.136,0340.00%
2022/09/120.129.6050.329.6529.70-50.236,581-0.14%
2022/09/08129.305129.2529.25-5037,020-0.14%
2022/09/0776.129.12429.2128.7572.136,9780.20%
2022/09/061.629.051229.1429.20-10.436,898-0.03%
2022/09/05728.601828.8629.00-1137,080-0.03%
2022/09/027.428.6500.0028.557.437,2450.02%
2022/09/0122.328.5600.0028.5522.337,2800.06%
2022/08/3112.128.88128.9528.9511.137,2050.03%
2022/08/30328.82528.8629.00-237,157-0.01%
2022/08/29328.901.128.9028.80237,2560.01%
2022/08/2616.129.205.129.2529.251137,4250.03%
2022/08/25229.206.329.1829.15-4.337,641-0.01%
2022/08/24129.002229.0029.05-2137,952-0.06%
2022/08/239.128.805.128.7728.804.138,6280.01%
2022/08/221029.0200.0029.001038,9680.03%
2022/08/19329.05429.1829.20-139,1800.00%
2022/08/181829.082429.0429.20-639,328-0.02%
2022/08/1722.229.16529.2029.2017.239,4030.04%
2022/08/168.229.19329.1329.005.239,4740.01%
2022/08/1525.629.003929.2429.15-13.439,619-0.03%
2022/08/12828.8137.328.7828.75-29.339,496-0.07%
2022/08/112.128.215028.3028.45-47.939,794-0.12%
2022/08/1021.228.00727.9328.0014.239,8390.04%
2022/08/092.127.95927.9228.00-6.940,151-0.02%
2022/08/0814.128.0011.127.9627.95340,3900.01%
2022/08/051.528.20928.2428.30-7.540,506-0.02%
2022/08/0411.627.891127.9127.850.641,1280.00%
2022/08/038.328.051428.1128.05-5.741,320-0.01%
2022/08/0211.428.2556.328.3028.35-44.941,442-0.11%
2022/08/017.128.3799.628.3628.60-92.541,478-0.22%
2022/07/295.127.621027.6227.70-4.941,131-0.01%
2022/07/2824.427.421227.4527.3512.441,0800.03%
2022/07/2718.627.614427.5527.60-25.440,652-0.06%
2022/07/26135.327.841027.9427.85125.340,2010.31% 大買/鉅額交易
2022/07/2564.531.0225531.0531.30-190.538,908-0.49% 大賣/鉅額交易
2022/07/223630.6417.130.6830.8018.937,5980.05%
2022/07/2137.430.19630.3830.5031.437,5300.08%
2022/07/2032.130.2695.330.4630.50-63.337,597-0.17%
2022/07/193429.992930.1430.25537,8290.01%
2022/07/18729.153729.5530.65-3037,556-0.08%
2022/07/151828.982328.9928.95-537,284-0.01%
2022/07/145.228.87829.1529.25-2.837,327-0.01%
2022/07/1364.129.00129.0029.0563.137,2050.17%
2022/07/1270.428.8600.0028.9070.437,3800.19%
2022/07/1114.129.1900.0029.1014.137,3860.04%
2022/07/0812.329.39929.4329.353.337,4330.01%
2022/07/0712.428.99529.1129.057.437,4450.02%
2022/07/067.429.08129.0529.006.437,5250.02%
2022/07/0546.729.1626.229.3329.2020.537,5030.05%
2022/07/049.528.671928.7328.65-9.537,438-0.03%
2022/07/0113.128.802028.6828.70-737,570-0.02%
2022/06/3052.228.531728.7928.4535.237,5950.09%
2022/06/2948.129.104229.1629.106.137,3760.02%
2022/06/2821.128.95429.0029.2017.137,2870.05%
2022/06/27729.543429.5829.45-2737,947-0.07%
2022/06/2493.629.054329.3129.0050.637,8700.13%
2022/06/23199.829.645629.5329.00143.837,3180.39% 大買/鉅額交易
2022/06/2243.231.2217.431.2731.0025.736,0740.07%
2022/06/2113.331.962331.6331.85-9.736,046-0.03%
2022/06/204332.542032.5932.152335,9230.06%
2022/06/173133.2215.333.3533.1515.736,2690.04%
2022/06/169.133.85133.8033.558.137,2740.02%
2022/06/156.134.001533.9333.80-937,870-0.02%
2022/06/1410334.0027.833.9034.0075.238,2130.20% 大買/
2022/06/131333.954333.9734.00-3038,572-0.08%
2022/06/10134.501534.5734.50-1438,856-0.04%
2022/06/093.334.51134.4534.502.339,3720.01%
2022/06/081934.842034.7534.75-139,8350.00%
2022/06/07934.602134.6834.75-1240,450-0.03%
2022/06/06733.973234.5034.65-2540,918-0.06%
2022/06/022833.80533.7933.752343,0660.05%
2022/06/0131.234.2600.0034.1531.245,4500.07%
2022/05/31834.26834.3634.65046,0990.00%
2022/05/302134.4712.434.4234.508.646,5690.02%
2022/05/27634.03334.3734.40348,6830.01%
2022/05/265.134.02534.0834.050.151,4130.00%
2022/05/2517.533.591833.8233.85-0.551,8180.00%
2022/05/2411.133.591133.5533.550.152,3810.00%
2022/05/2314.733.54233.5033.5512.752,3850.02%
2022/05/2027.533.33233.3033.3525.552,9250.05%
2022/05/1934.433.031333.1232.9521.454,3740.04%
2022/05/1852.533.43333.3733.5549.554,0640.09%
2022/05/1718.133.10133.4033.0017.153,9640.03%
2022/05/1613.233.412.933.1833.2010.453,8660.02%
2022/05/1317.233.42633.5033.3511.253,8090.02%
2022/05/1223.733.813633.6933.20-12.353,805-0.02%
2022/05/1135.934.38634.3434.2029.953,5900.06%
2022/05/1060.334.3181.334.5934.60-2154,067-0.04%
2022/05/09141.535.181035.1435.00131.554,0350.24% 大買/鉅額交易
2022/05/0611.635.8271.135.8635.80-59.554,204-0.11%
2022/05/052036.43101.436.5036.35-81.354,535-0.15% 大賣/
2022/05/047.136.11136.2036.056.154,5980.01%
2022/05/0311735.811135.8536.0010655,0280.19% 大買/鉅額交易
2022/04/2920.236.14736.1636.1013.255,1660.02%
2022/04/2821.236.03236.0536.0519.255,3560.03%
2022/04/2768.135.561335.5835.6055.155,1560.10%
2022/04/2644.536.231736.5336.1027.554,7610.05%
2022/04/2558.636.8315536.7236.60-96.453,900-0.18% 大賣/
2022/04/2230.537.763.137.6637.6027.452,9500.05%
2022/04/21157.238.06938.1937.80148.252,6060.28% 大買/鉅額交易
2022/04/203338.511338.2838.302052,7940.04%
2022/04/1916.738.635.338.6738.6011.452,5240.02%
2022/04/189938.7810.338.6538.5088.752,6350.17%
2022/04/1523.439.511939.5239.554.452,0340.01%
2022/04/143039.525.639.5239.5024.451,9160.05%
2022/04/139.739.4921.339.5139.50-11.651,893-0.02%
2022/04/12120.639.344939.3939.3571.651,7670.14% 大買/
2022/04/113739.174039.3139.40-351,913-0.01%
2022/04/08039.1012.139.0639.20-12.151,975-0.02%
2022/04/0716.738.93739.2638.809.751,7770.02%
2022/04/0617.339.1019.739.1139.35-2.451,6410.00%
2022/04/0117.139.0010.739.1039.206.451,3800.01%
2022/03/312.638.842738.9038.95-24.451,152-0.05%
2022/03/30107.438.60278.638.6038.95-171.251,097-0.33% 大買/大賣/鉅額交易
2022/03/2911.539.5644.339.7039.40-32.850,742-0.06%
2022/03/2811.139.4214.339.7540.00-3.251,021-0.01%
2022/03/257440.0365.140.0340.008.951,5520.02%
2022/03/2441.340.0323.340.0140.001852,5280.03%
2022/03/231739.804039.8740.00-2354,775-0.04%
2022/03/2248.239.8622.639.9139.8025.654,2520.05%
2022/03/21103.239.90120.639.8839.75-17.453,362-0.03% 大買/大賣/
2022/03/1874.139.0030.339.0139.0543.852,1180.08%
2022/03/1728.338.697938.7538.85-50.852,028-0.10%
2022/03/1647.738.382338.5238.5524.751,7880.05%
2022/03/157.438.582538.6638.70-17.651,350-0.03%
2022/03/1412.638.7640.138.7638.80-27.551,489-0.05%
2022/03/119.238.437838.4638.45-68.851,578-0.13%
2022/03/1028.438.2234.138.2138.30-5.751,322-0.01%
2022/03/0954.537.8978.937.9037.95-24.451,268-0.05%
2022/03/08104.237.95114.538.3137.40-10.251,327-0.02% 大買/大賣/
2022/03/0781.738.19211.338.3839.00-129.549,111-0.26% 大賣/鉅額交易
2022/03/043838.5943.238.5338.40-5.247,384-0.01%
2022/03/0379.538.6734.238.6938.6045.446,7730.10%
2022/03/02147.138.17123.938.4638.3023.246,1910.05% 大買/大賣/
2022/03/01174.437.9923038.0137.95-55.644,202-0.13% 大買/大賣/
2022/02/25105.535.8923.835.6536.0081.742,0610.19% 大買/
2022/02/2425.235.427635.2435.25-50.942,501-0.12%
2022/02/2313.136.031436.0236.05-0.942,4510.00%
2022/02/2216036.3723.935.9736.15136.243,0400.32% 大買/鉅額交易
2022/02/212536.31242.636.4236.45-217.742,972-0.51% 大賣/鉅額交易
2022/02/185.135.59239.435.4635.65-234.341,854-0.56% 大賣/鉅額交易
2022/02/1759.635.517.335.4835.5552.342,5780.12%
2022/02/1610635.318435.4035.452242,9570.05% 大買/
2022/02/157.435.405335.4535.05-45.643,153-0.11%
2022/02/14835.263535.2035.50-2744,071-0.06%
2022/02/1163.135.5794.235.7235.70-31.144,111-0.07%
2022/02/101735.30168.235.4235.65-151.244,572-0.34% 大賣/鉅額交易
2022/02/09534.845834.8634.95-5345,114-0.12%
2022/02/08334.4211634.4634.50-11345,278-0.25% 大賣/鉅額交易
2022/02/0715.533.7317.434.0734.25-1.945,2220.00%
2022/01/2616.133.681333.5733.653.144,8710.01%
2022/01/255733.571733.4233.454045,2260.09%
2022/01/2432.233.361133.3333.4521.245,3080.05%
2022/01/211133.915.133.9733.855.945,4140.01%
2022/01/201834.18834.2134.151045,4430.02%
2022/01/1970.134.19934.2434.0561.145,5230.13%
2022/01/1847.234.769.334.8334.6037.945,3780.08%
2022/01/175.134.82534.8235.000.145,3200.00%
2022/01/1479.135.081135.1835.2068.145,7630.15%
2022/01/136035.36174.335.2035.50-114.345,982-0.25% 大賣/鉅額交易
2022/01/1221.134.632.934.6634.8518.245,8970.04%
2022/01/11108.334.65109.334.7434.55-146,0550.00% 大買/大賣/
2022/01/105534.6157.634.8634.90-2.646,223-0.01%
2022/01/0756.734.90734.7934.8049.746,6040.11%
2022/01/067.134.631534.7534.80-7.946,923-0.02%
2022/01/052.534.7670.534.7134.85-6848,035-0.14%
2022/01/0435.534.5214.134.5734.4521.448,8710.04%
2022/01/0316.934.9632.134.9635.00-15.250,850-0.03%
2021/12/301435.3524.235.3235.35-10.252,763-0.02%
2021/12/297.335.164.135.2535.253.253,5180.01%
2021/12/281635.2518.735.3035.40-2.754,5780.00%
2021/12/271935.3412.435.4235.256.656,0250.01%
2021/12/241835.5523.135.5835.55-5.157,136-0.01%
2021/12/2312035.2466.235.4935.5053.858,0050.09% 大買/
2021/12/2210.135.6113.135.6535.65-358,667-0.01%
2021/12/2116.135.172235.5735.70-5.958,881-0.01%
2021/12/2067.135.8662.536.0735.604.658,9420.01%
2021/12/171535.38248.835.3335.45-233.859,029-0.40% 大賣/鉅額交易
2021/12/162.134.152634.3334.35-23.957,916-0.04%
2021/12/15434.14134.3034.25360,1820.00%
2021/12/141334.105534.0634.10-4262,281-0.07%
2021/12/135734.626434.7534.60-763,530-0.01%
2021/12/1017.334.342434.5234.20-6.764,452-0.01%
2021/12/09434.2534.434.3134.35-30.466,455-0.05%
2021/12/0827.134.3113.134.6334.1014.170,6150.02%
2021/12/07434.2850.134.1934.35-46.172,968-0.06%
2021/12/063.133.873734.0133.90-33.973,256-0.05%
2021/12/031234.0427.334.0734.10-15.375,227-0.02%
2021/12/02133.3538.633.6433.90-37.676,797-0.05%
2021/12/01432.9520.132.9933.10-16.180,169-0.02%
2021/11/3025.432.75732.8132.5518.480,7170.02%
2021/11/2930.332.76289.232.6432.90-258.880,965-0.32% 大賣/鉅額交易
2021/11/2681.233.3824.333.3633.0556.982,4730.07%
2021/11/2543.633.866533.8433.80-21.484,298-0.03%
2021/11/2416.833.733033.7333.80-13.385,281-0.02%
2021/11/2323.332.9461.233.0833.10-37.985,030-0.04%
2021/11/22275.832.554432.4432.60231.885,7200.27% 大買/鉅額交易
2021/11/1973.832.6912732.7032.60-53.285,464-0.06% 大賣/
2021/11/1874.433.015.133.0532.9569.385,3500.08%
2021/11/1725.733.099.133.1233.0516.585,2540.02%
2021/11/1681.133.1418.133.1933.156385,8670.07%
2021/11/1540.433.68213.533.6633.65-173.186,885-0.20% 大賣/鉅額交易
2021/11/1214.334.282334.1734.25-8.787,589-0.01%
2021/11/1137.834.13352.634.0234.35-314.888,779-0.35% 大賣/鉅額交易
2021/11/1099.234.2428.634.1434.1070.689,2870.08%
2021/11/0912434.6351.234.6534.5072.890,3240.08% 大買/
2021/11/08139.834.31147.734.1934.40-7.991,701-0.01% 大買/大賣/
2021/11/0546.233.0535.133.0033.1011.192,3210.01%
2021/11/0439.233.373.133.3033.2536.192,8250.04%
2021/11/03233.386.833.4133.50-4.894,533-0.01%
2021/11/029.233.4312.133.7533.20-2.994,8320.00%
2021/11/0117.533.4724.433.4233.40-6.995,030-0.01%
2021/10/295633.468.233.4833.6047.894,8900.05%
2021/10/28109.233.78133.9033.70108.295,2270.11% 大買/鉅額交易
2021/10/27733.9219.433.9333.90-12.496,087-0.01%
2021/10/26533.792633.7933.75-2197,605-0.02%
2021/10/251133.281433.3033.30-398,2190.00%
2021/10/2228.933.4113.133.3933.3015.998,9640.02%
2021/10/213833.7435.133.9333.902.999,1590.00%
2021/10/20115.933.902533.8533.5590.999,4330.09% 大買/
2021/10/1934.533.551533.6533.4519.599,7940.02%
2021/10/1849.133.517333.5233.65-23.9100,584-0.02%
2021/10/1534633.202233.2333.20324102,2810.32% 大買/鉅額交易
2021/10/143132.7746.432.7032.75-15.4103,758-0.01%
2021/10/13128.232.6531.332.8232.4096.8104,6580.09% 大買/
2021/10/12101.733.1211333.0533.40-11.4104,445-0.01% 大買/大賣/
2021/10/08197.633.548233.5033.20115.5104,6000.11% 大買/鉅額交易
2021/10/07224.634.4243.534.3934.50181.1103,8540.17% 大買/鉅額交易
2021/10/0677.135.032935.0435.0548.1103,9720.05%
2021/10/0566.835.0615434.8335.60-87.2104,986-0.08% 大賣/
2021/10/04292.235.2184.135.1135.00208.1105,2130.20% 大買/鉅額交易
2021/10/01103.635.9214035.7935.85-36.4105,938-0.03% 大買/大賣/
2021/09/303435.716936.1736.30-35108,394-0.03%
2021/09/29104.335.2954.935.2535.2049.5109,3850.05% 大買/
2021/09/2844.435.741835.7935.7526.4111,7230.02%
2021/09/2711436.0219.136.0035.9594.9114,0200.08% 大買/
2021/09/24175.736.205336.1536.00122.7119,6060.10% 大買/鉅額交易
2021/09/23158.736.3217436.0936.15-15.3128,294-0.01% 大買/大賣/
2021/09/22118.836.41458.436.4436.30-339.6133,199-0.25% 大買/大賣/鉅額交易
2021/09/17263.538.00186.138.0637.8077.4135,5000.06% 大買/大賣/
2021/09/1673.438.7542.139.2138.5031.3134,7430.02%
2021/09/1580.339.2728.139.1539.2552.2134,6360.04%
2021/09/1416239.62202.139.9439.85-40135,759-0.03% 大買/大賣/
2021/09/1317539.90255.739.9040.05-80.7138,433-0.06% 大買/大賣/
2021/09/10158.339.04217.839.1039.10-59.5136,318-0.04% 大買/大賣/
2021/09/0923.137.764938.0438.35-25.9135,703-0.02%
2021/09/08174.638.25143.738.4237.6031136,6350.02% 大買/大賣/
2021/09/07236.138.574438.5638.50192.1136,6110.14% 大買/鉅額交易
2021/09/06144.338.39511.138.5338.85-366.8137,062-0.27% 大買/大賣/鉅額交易
2021/09/0339.137.512937.4637.4510.1135,2680.01%
2021/09/02112.237.4248.137.1737.0064.1137,2850.05% 大買/
2021/09/0118738.0944.838.1637.75142.2139,7490.10% 大買/鉅額交易
2021/08/31202.137.70263.737.9338.15-61.6139,313-0.04% 大買/大賣/
2021/08/305637.1649.937.3837.506.1139,7540.00%
2021/08/2714.236.6214036.7136.90-125.8140,948-0.09% 大賣/鉅額交易
2021/08/2699.336.73175.436.8236.35-76.1145,502-0.05% 大賣/
2021/08/253235.899.535.9036.0022.5152,0660.01%
2021/08/2441.135.983735.8936.004.1154,6680.00%
2021/08/2351.235.671935.8135.6532.2160,8350.02%
2021/08/2073.235.1116535.1135.10-91.8166,632-0.06% 大賣/
2021/08/19151.635.858335.4135.3068.6168,7660.04% 大買/
2021/08/1862.536.098836.1937.00-25.5169,685-0.02%
2021/08/17190.437.0616136.9936.2529.4172,3830.02% 大買/大賣/
2021/08/16345.237.53146.238.1337.65199174,5550.11% 大買/大賣/鉅額交易
2021/08/1375.537.7811937.8837.75-43.5179,344-0.02% 大賣/
2021/08/12122.137.68203.637.7438.00-81.5184,844-0.04% 大買/大賣/
2021/08/1113637.0794.137.2637.0541.9191,2260.02% 大買/
2021/08/103136.9225.436.9336.805.7191,0210.00%
2021/08/094936.938336.9637.45-34196,274-0.02%
2021/08/068.635.851335.7435.85-4.4201,5470.00%
2021/08/0562.236.11113.136.3136.00-50.9210,059-0.02% 大賣/
2021/08/0421.136.9416.136.8336.805221,1360.00%
2021/08/0342.236.576.336.7636.9035.9233,9610.02%
2021/08/0250.336.9882.637.1437.25-32.3242,971-0.01%
2021/07/3059.136.7287.336.8136.35-28.2246,344-0.01%
2021/07/2914.736.0162.536.2236.30-47.8254,452-0.02%
2021/07/2864.335.1094.335.3135.30-30260,353-0.01%
2021/07/2749.235.4047.535.4435.201.7265,5560.00%
2021/07/264036.124136.2135.80-1270,7090.00%
2021/07/2316.135.985835.9736.30-41.9275,589-0.02%
2021/07/22135.835.4377.135.5235.2058.7277,4220.02% 大買/
2021/07/21136.435.535435.5635.1082.4279,9340.03% 大買/
2021/07/20154.636.1851.536.1736.05103.1282,1750.04% 大買/鉅額交易
2021/07/1970.736.472536.3236.6045.7284,8290.02%
2021/07/1666.136.453336.4836.3533.1292,2440.01%
2021/07/1567.936.5264.536.6937.003.4295,6080.00%
2021/07/14102.735.9850.835.8135.9051.9301,4470.02% 大買/
2021/07/13356.537.21200.337.2536.50156.2306,0640.05% 大買/大賣/鉅額交易
2021/07/1273.438.43164.438.8937.90-91309,296-0.03% 大賣/
2021/07/09155.237.92165.938.0438.05-10.7312,4610.00% 大買/大賣/
2021/07/089038.24170.638.2038.75-80.7318,600-0.03% 大賣/
2021/07/07348.538.45358.938.2938.05-10.3319,5590.00% 大買/大賣/
2021/07/0665.639.8641.639.9239.7023.9318,3220.01%
2021/07/05325.340.09321.640.1239.903.7317,8420.00% 大買/大賣/
2021/07/02184.339.2594.639.3138.9589.6317,2420.03% 大買/
2021/07/01478.339.93559.839.7639.10-81.5316,817-0.03% 大買/大賣/
2021/06/30766.539.5575939.8239.607.5310,4140.00% 大買/大賣/
2021/06/29401.437.912,045.637.8037.75-1,644.2300,495-0.55% 大買/大賣/鉅額交易
2021/06/28853.237.07462.436.8237.45390.8294,4240.13% 大買/大賣/鉅額交易
2021/06/251,114.136.3245.336.3235.751,068.8290,1480.37% 大買/鉅額交易
2021/06/244735.91117.236.1635.80-70.1289,062-0.02% 大賣/
2021/06/23186.735.4623135.5235.40-44.3287,679-0.02% 大買/大賣/
2021/06/22290.335.93475.535.8836.15-185.2285,044-0.06% 大買/大賣/鉅額交易
2021/06/21223.734.3358.134.3734.30165.6280,1480.06% 大買/鉅額交易
2021/06/18101.335.4644.435.5935.0056.9278,0810.02% 大買/
2021/06/17312.935.4636.735.5135.45276.2275,9080.10% 大買/鉅額交易
2021/06/1631735.7411036.0035.50207274,4330.08% 大買/大賣/鉅額交易
2021/06/15139.535.619835.7935.8541.5272,4840.02% 大買/
2021/06/11124.436.3929836.7136.15-173.6270,263-0.06% 大買/大賣/鉅額交易
2021/06/10245.835.4917535.8936.1570.8268,2280.03% 大買/大賣/
2021/06/0930736.1676.336.1836.10230.7265,6690.09% 大買/鉅額交易
2021/06/0814037.28101.437.6537.2038.6262,4120.01% 大買/大賣/
2021/06/07206.437.23100.237.3537.30106.3261,7890.04% 大買/鉅額交易
2021/06/04157.338.52116.338.9138.0541259,5220.02% 大買/大賣/
2021/06/03212.738.939439.0738.80118.7258,1180.05% 大買/鉅額交易
2021/06/02229.538.84644.438.6839.50-414.9253,358-0.16% 大買/大賣/鉅額交易
2021/06/0186.137.00109.437.0137.35-23.2245,349-0.01% 大賣/
2021/05/31331.137.88395.237.9436.95-64.1243,104-0.03% 大買/大賣/
2021/05/28436.136.82593.936.4236.55-157.8236,893-0.07% 大買/大賣/鉅額交易
2021/05/27109.134.98123.235.0134.60-14.1230,730-0.01% 大買/大賣/
2021/05/26104.234.317734.4134.8527.2228,2570.01% 大買/
2021/05/25284.834.90107.135.1934.45177.7225,7490.08% 大買/大賣/鉅額交易
2021/05/24513.535.6020835.9235.50305.5222,3230.14% 大買/大賣/鉅額交易
2021/05/21275.335.5638836.1636.20-112.7219,566-0.05% 大買/大賣/鉅額交易
2021/05/20469.536.19803.336.8935.15-333.8213,451-0.16% 大買/大賣/鉅額交易
2021/05/191,696.937.85975.437.7137.80721.5206,8990.35% 大買/大賣/鉅額交易
2021/05/184034.08179.134.3234.80-139.1198,585-0.07% 大賣/鉅額交易
2021/05/17179.432.48379.231.7531.65-199.8197,129-0.10% 大買/大賣/鉅額交易
2021/05/14577.535.80325.435.6734.85252.1190,8930.13% 大買/大賣/鉅額交易
2021/05/13710.836.73312.636.8536.60398.1183,5710.22% 大買/大賣/鉅額交易
2021/05/12465.439.102,47439.0838.35-2,008.6174,735-1.15% 大買/大賣/鉅額交易
2021/05/111,041.244.431,326.242.9742.00-285163,160-0.17% 大買/大賣/鉅額交易
2021/05/10313.542.94439.643.2845.00-126.1150,016-0.08% 大買/大賣/鉅額交易
2021/05/07374.440.55520.540.7941.20-146.1140,620-0.10% 大買/大賣/鉅額交易
2021/05/06926.640.711,243.140.8041.00-316.5136,391-0.23% 大買/大賣/鉅額交易
2021/05/05284.938.90544.438.9239.25-259.5126,621-0.20% 大買/大賣/鉅額交易
2021/05/04327.536.17244.736.0736.2582.8119,9980.07% 大買/大賣/
2021/05/03349.439.5629939.8138.5550.4114,0870.04% 大買/大賣/
2021/04/29156.139.49456.739.5939.30-300.6108,516-0.28% 大買/大賣/鉅額交易
2021/04/28267.238.20222.138.2938.2045103,1050.04% 大買/大賣/
2021/04/27348.839.31122.439.4439.10226.4100,8840.22% 大買/大賣/鉅額交易
2021/04/26253.539.46197.139.6340.0056.497,3700.06% 大買/大賣/
2021/04/23313.338.2421438.1638.1099.393,3760.11% 大買/大賣/
2021/04/222,380.940.85493.240.4238.901,887.789,3322.11% 大買/大賣/鉅額交易
2021/04/21784.738.51304.738.6438.5048080,8960.59% 大買/大賣/鉅額交易
2021/04/2066737.90327.637.9139.00339.476,8930.44% 大買/大賣/鉅額交易
2021/04/19423.937.56404.237.9138.6519.770,4690.03% 大買/大賣/
2021/04/16303.535.1058334.4735.15-279.564,352-0.43% 大買/大賣/鉅額交易
2021/04/15240.232.98209.133.0633.0031.159,4550.05% 大買/大賣/
2021/04/14122.332.42257.832.4232.95-135.655,086-0.25% 大買/大賣/鉅額交易
2021/04/13511.830.28247.230.5630.20264.648,7940.54% 大買/大賣/鉅額交易
2021/04/12106.329.47151.229.2329.60-44.848,382-0.09% 大買/大賣/
2021/04/0975.227.957127.7727.954.246,3270.01%
2021/04/0872.327.91115.327.9128.15-43.144,948-0.10% 大賣/
2021/04/0733.726.87119.826.7326.90-86.142,611-0.20% 大賣/
2021/04/061225.8651.925.8525.95-39.940,260-0.10%
2021/04/011425.8856.125.9125.80-42.140,097-0.10%
2021/03/31325.7540.325.8025.90-37.339,947-0.09%
2021/03/301125.74139.425.6525.80-128.439,585-0.32% 大賣/鉅額交易
2021/03/291425.4959.725.5125.55-45.739,402-0.12%
2021/03/261925.032.325.0425.0516.740,8260.04%
2021/03/25925.060.125.0025.008.941,6950.02%
2021/03/241324.98524.9525.00842,0130.02%
2021/03/233.725.073.125.1525.100.642,2120.00%
2021/03/222.124.96425.1525.15-1.942,4800.00%
2021/03/19120.125.076125.2625.1059.143,1580.14% 大買/
2021/03/181025.575.225.6425.454.844,1720.01%
2021/03/1725.225.5819.925.5525.655.444,4680.01%
2021/03/1610.325.451125.5525.50-0.744,7360.00%
2021/03/154.125.7322.325.6425.65-18.244,645-0.04%
2021/03/122.625.803425.8125.90-31.444,668-0.07%
2021/03/11125.752925.8725.80-2844,666-0.06%
2021/03/104525.765025.7725.75-544,358-0.01%
2021/03/091925.6090.425.6625.70-71.443,890-0.16%
2021/03/08025.051525.1825.10-1542,839-0.04%
2021/03/053125.003.125.0124.9527.942,5900.07%
2021/03/0434.125.0726.125.1325.007.943,3710.02%
2021/03/033.224.922924.9625.05-25.843,077-0.06%
2021/03/0210.124.802424.7924.65-13.942,658-0.03%
2021/02/267224.9310.625.0524.7561.443,0400.14%
2021/02/25225.1821.625.2425.30-19.642,516-0.05%
2021/02/2442.325.3924.325.5425.051842,5460.04%
2021/02/231325.2285.325.2025.30-72.342,107-0.17%
2021/02/225.324.571024.5624.45-4.741,215-0.01%
2021/02/197.324.392924.4824.60-21.841,145-0.05%
2021/02/18224.4029.124.4624.40-27.141,183-0.07%
2021/02/172.124.003124.0224.00-28.941,006-0.07%
2021/02/056.523.35323.4723.403.540,6640.01%
2021/02/042023.3100.0023.202040,9710.05%
2021/02/0314.423.5610.123.5523.654.341,6570.01%
2021/02/021423.7824.823.7223.80-10.841,591-0.03%
2021/02/010.123.25923.3223.20-941,378-0.02%
2021/01/29923.13623.3522.95341,2300.01%
2021/01/28923.24723.3323.30240,8400.00%
2021/01/27523.6000.0023.55540,3810.01%
2021/01/26923.659223.7723.70-8340,242-0.21%
2021/01/2536.723.6133.123.8623.953.540,0050.01%
2021/01/224.623.43104.123.3123.65-99.539,966-0.25% 大賣/
2021/01/211.523.65323.7523.60-1.539,7640.00%
2021/01/2029.123.7021.123.7223.45839,5610.02%
2021/01/199.124.3316.124.4424.30-738,843-0.02%
2021/01/1816.324.242024.3324.25-3.738,668-0.01%
2021/01/151324.963125.0124.90-1838,199-0.05%
2021/01/14725.391425.3225.30-737,612-0.02%
2021/01/13725.261025.4125.55-337,317-0.01%
2021/01/1221.525.324425.3025.30-22.536,889-0.06%
2021/01/111425.729725.7125.90-8336,320-0.23%
2021/01/088.125.7521.625.9626.00-13.535,953-0.04%
2021/01/071.125.6912.525.5625.70-11.435,217-0.03%
2021/01/0672.726.034926.1725.5023.734,5330.07%
2021/01/0523.225.78167.725.8926.00-144.532,980-0.44% 大賣/鉅額交易
2021/01/043.324.993925.0424.95-35.730,159-0.12%
2020/12/3114.124.833224.7124.75-17.929,624-0.06%
2020/12/305124.9431.725.0125.0019.329,3590.07%
2020/12/2915.124.5572.324.5424.65-57.228,602-0.20%
2020/12/28624.164624.2224.30-4028,170-0.14%
2020/12/2510.124.1300.0024.2010.128,0560.04%
2020/12/2436.624.35524.3024.3531.627,7810.11%
2020/12/2334.724.263224.2024.402.727,4540.01%
2020/12/2265.125.0291.925.2124.50-26.827,142-0.10%
2020/12/2113124.894724.9224.958425,5650.33% 大買/
2020/12/18324.227.124.3624.45-4.124,615-0.02%
2020/12/1757.124.2132.124.2524.402524,2360.10%
2020/12/1615.824.4911.124.5124.404.723,8650.02%
2020/12/1513724.9015.424.7724.35121.623,6100.51% 大買/鉅額交易
2020/12/143724.64108.324.6024.65-71.322,740-0.31% 大賣/
2020/12/117.123.7850.123.8923.95-4321,317-0.20%
2020/12/1061.423.7328.523.7623.6532.820,8850.16%
2020/12/09223.25423.4223.35-220,218-0.01%
2020/12/083823.302.323.3123.3535.720,0300.18%
2020/12/0752.323.511723.5423.4535.319,8470.18%
2020/12/041623.4531.323.4323.40-15.319,651-0.08%
2020/12/03523.2217.223.2823.30-12.219,406-0.06%
2020/12/0232.123.121323.3023.3019.120,4040.09%
2020/12/01523.1000.0023.10520,1620.02%
2020/11/303123.21523.2622.802619,9950.13%
2020/11/27423.2515.523.2323.15-11.518,928-0.06%
2020/11/26523.1010.223.1023.10-5.218,492-0.03%
2020/11/252423.0532.522.9223.05-8.518,399-0.05%
2020/11/242422.754.422.6922.6519.617,7460.11%
2020/11/2310.222.4038.522.5422.65-28.317,443-0.16%
2020/11/2000.007.221.9522.00-7.217,026-0.04%
2020/11/190.521.8600.0022.000.516,8590.00%
2020/11/18321.950.121.9022.00316,6000.02%
2020/11/173621.8321.121.8821.9514.916,3400.09%
2020/11/16121.605.121.6021.60-4.116,113-0.03%
2020/11/131.221.5012.121.5421.60-1115,839-0.07%
2020/11/121.521.504.521.5221.60-315,773-0.02%
2020/11/11121.007521.2121.75-7415,491-0.48%
2020/11/1000.001020.8020.80-1014,594-0.07%
2020/11/0900.00320.7020.70-314,417-0.02%
2020/11/06120.55820.6820.70-714,319-0.05%
2020/11/050.520.65220.6520.70-1.514,392-0.01%
2020/11/040.620.55220.6520.65-1.414,371-0.01%
2020/11/0300.003.320.5520.60-3.314,480-0.02%
2020/11/021.420.4711520.4120.50-113.614,542-0.78% 大賣/鉅額交易
2020/10/301920.2500.0020.301914,5570.13%
2020/10/290.520.50320.4220.40-2.514,346-0.02%
2020/10/28120.705.120.6520.55-4.114,304-0.03%
2020/10/271.220.650.320.6520.700.914,3070.01%
2020/10/26320.601220.6420.70-914,314-0.06%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/221.420.46120.6520.550.414,4170.00%
2020/10/21520.35520.5520.55014,4920.00%
2020/10/2000.00820.6820.70-814,576-0.05%
2020/10/19520.631.420.6220.603.614,6310.02%
2020/10/16420.53120.6020.45314,7370.02%
2020/10/15620.45220.5020.40415,0310.03%
2020/10/14120.60220.6320.70-114,967-0.01%
2020/10/12120.401.620.5020.50-0.614,9600.00%
2020/10/08420.6500.0020.65414,9750.03%
2020/10/07120.707.220.6720.65-6.215,043-0.04%
2020/10/06320.68220.7320.75115,0800.01%
2020/10/05120.503.220.6020.60-2.215,039-0.01%
2020/09/3000.00520.5520.45-515,236-0.03%
2020/09/2900.003520.6820.60-3515,211-0.23%
2020/09/2800.001720.3920.45-1715,115-0.11%
2020/09/2500.001520.1520.15-1515,243-0.10%
2020/09/241120.07820.0420.00315,2220.02%
2020/09/23120.35520.3520.55-414,914-0.03%
2020/09/221120.6000.0020.601114,8600.07%
2020/09/2100.00520.7020.70-514,815-0.03%
2020/09/18520.70120.9020.70414,9110.03%
2020/09/170.520.90020.9020.900.514,7460.00%
2020/09/1600.00120.9021.00-114,739-0.01%
2020/09/1500.00620.9520.95-614,724-0.04%
2020/09/14320.95120.9020.95214,9640.01%
2020/09/11120.951820.8920.95-1715,043-0.11%
2020/09/10320.826620.9020.90-6315,013-0.42%
2020/09/092020.6411220.6321.00-9215,017-0.61% 大賣/
2020/09/084720.912320.8720.902415,0190.16%
2020/09/07320.835520.8021.00-5214,899-0.35%
2020/09/041520.02120.0520.001413,8990.10%
2020/09/03420.092520.1420.15-2114,032-0.15%
2020/09/027.120.01120.0020.106.114,1790.04%
2020/09/01120.001520.0520.00-1414,396-0.10%
2020/08/3121.119.98220.1019.9019.114,5080.13%
2020/08/28420.001.620.0320.002.414,6000.02%
2020/08/27020.0000.0020.05014,9840.00%
2020/08/261020.02520.0220.10515,2590.03%
2020/08/25220.053.120.0520.00-1.115,411-0.01%
2020/08/24220.0310.220.1020.00-8.215,844-0.05%
2020/08/21620.09620.0720.00016,0990.00%
2020/08/2013119.82419.9819.8012716,1170.79% 大買/鉅額交易
2020/08/19220.281420.3520.25-1216,064-0.07%
2020/08/185.320.45920.3920.50-3.716,055-0.02%
2020/08/17220.3520.420.3120.40-18.416,161-0.11%
2020/08/141120.161820.2020.20-716,160-0.04%
2020/08/1300.000.520.1520.20-0.516,1920.00%
2020/08/121320.06520.1020.20816,3150.05%
2020/08/11520.254620.2520.20-4116,326-0.25%
2020/08/1000.00320.0720.10-316,247-0.02%
2020/08/071119.90619.8719.95516,3630.03%
2020/08/06419.99020.0020.10416,3660.02%
2020/08/051519.952219.9520.00-716,394-0.04%
2020/08/0400.00119.7519.85-116,526-0.01%
2020/08/03419.701019.8019.60-616,629-0.04%
2020/07/31219.90119.9019.80116,6240.01%
2020/07/30519.84019.9019.90516,6710.03%
2020/07/295.519.981019.9519.90-4.516,721-0.03%
2020/07/28519.8300.0019.90516,9980.03%
2020/07/271.220.0071.720.0520.00-70.517,336-0.41%
2020/07/24420.260.620.2020.153.417,4510.02%
2020/07/231.520.63120.7020.700.517,3240.00%
2020/07/221020.6500.0020.701017,3990.06%
2020/07/215.520.66520.7220.600.517,2730.00%
2020/07/2000.000.220.8020.80-0.217,0640.00%
2020/07/171020.903020.9020.90-2017,222-0.12%
2020/07/1600.00720.9420.90-717,505-0.04%
2020/07/153.820.79520.8420.90-1.217,527-0.01%
2020/07/14320.651.620.6320.601.417,5970.01%
2020/07/131.220.70220.7520.70-0.817,8300.00%
2020/07/102820.735020.7020.70-2218,001-0.12%
2020/07/092.520.82421.0520.85-1.518,053-0.01%
2020/07/081.120.756.720.7620.85-5.617,838-0.03%
2020/07/07520.858520.8220.75-8017,815-0.45%
2020/07/0600.00620.9321.00-617,801-0.03%
2020/07/021.320.5600.0020.551.317,9450.01%
2020/07/011420.6400.0020.601418,1910.08%
2020/06/3000.00120.7020.70-118,402-0.01%
2020/06/2911.620.5100.0020.5511.618,5300.06%
2020/06/24320.85320.8320.85018,6410.00%
2020/06/2300.00420.5520.75-418,762-0.02%
2020/06/22220.50820.5020.55-618,823-0.03%
2020/06/19320.701.720.7320.501.319,0090.01%
2020/06/183.320.8000.0020.553.318,9220.02%
2020/06/1700.00720.9420.95-718,994-0.04%
2020/06/16220.60320.8320.80-119,673-0.01%
2020/06/1531.120.5000.0020.3531.120,2980.15%
2020/06/122720.522420.4520.65320,5430.01%
2020/06/11220.902521.1220.90-2321,033-0.11%
2020/06/103721.263721.2121.20021,2150.00%
2020/06/09321.25121.2521.30222,1050.01%
2020/06/08521.151621.1221.20-1122,332-0.05%
2020/06/05420.931620.9321.00-1222,282-0.05%
2020/06/04620.9055.620.8620.95-49.622,261-0.22%
2020/06/03220.70131.220.8320.90-129.222,329-0.58% 大賣/鉅額交易
2020/06/0214.520.301320.2920.401.522,0700.01%
2020/06/011220.013020.0420.10-1821,824-0.08%
2020/05/29119.85119.9519.80021,6710.00%
2020/05/28619.94619.9519.95021,2750.00%
2020/05/27619.891419.8819.90-821,237-0.04%
2020/05/26919.834819.8919.90-3921,309-0.18%
2020/05/251019.6416.619.6119.65-6.621,322-0.03%
2020/05/225319.65219.7019.605121,3950.24%
2020/05/214119.90119.9019.904021,3510.19%
2020/05/203019.82119.8519.902921,2380.14%
2020/05/19719.795319.8519.80-4621,158-0.22%
2020/05/18119.65319.7019.65-221,021-0.01%
2020/05/1500.001419.6519.55-1420,988-0.07%
2020/05/1411919.606.119.5919.55112.920,9290.54% 大買/鉅額交易
2020/05/1300.00319.6219.85-320,773-0.01%
2020/05/126019.612.119.6619.6057.920,6660.28%
2020/05/111519.813619.8919.85-2120,479-0.10%
2020/05/0800.00719.7519.65-720,276-0.03%
2020/05/071219.5800.0019.551220,2220.06%
2020/05/066619.64819.5919.555820,1210.29%
2020/05/05219.732019.8219.80-1820,058-0.09%
2020/05/0411619.4100.0019.5511619,9870.58% 大買/鉅額交易
2020/04/301519.9712220.0020.00-10719,779-0.54% 大賣/鉅額交易
2020/04/291319.751319.8019.85019,4760.00%
2020/04/28319.50319.5519.55019,3920.00%
2020/04/272619.5121.219.4419.504.819,8170.02%
2020/04/241219.20519.2519.15719,6110.04%
2020/04/231019.1500.0019.151019,5590.05%
2020/04/221418.9200.0019.151419,4310.07%
2020/04/21719.23819.3419.10-119,302-0.01%
2020/04/20219.601.219.7019.600.819,0260.00%
2020/04/1735.119.77319.9519.7532.118,9520.17%
2020/04/162019.6700.0019.752018,7420.11%
2020/04/151020.001119.9020.00-118,458-0.01%
2020/04/1425.219.6913.919.7019.7511.318,2200.06%
2020/04/131719.602019.5519.55-318,059-0.02%
2020/04/10919.646019.6419.70-5118,024-0.28%
2020/04/09319.508219.5919.50-7918,018-0.44%
2020/04/08819.526919.4819.55-6117,889-0.34%
2020/04/072119.301419.3019.30717,8120.04%
2020/04/06419.0000.0019.25417,8230.02%
2020/04/011118.8900.0018.801117,5340.06%
2020/03/318519.01719.0518.957817,2230.45%
2020/03/301619.01919.0019.00716,9560.04%
2020/03/273819.504019.4819.40-216,707-0.01%
2020/03/264.219.4910419.5519.55-99.916,530-0.60% 大賣/
2020/03/2561.319.43519.4519.4056.316,6470.34%
2020/03/247519.261719.2219.055816,3700.35%
2020/03/23518.9600.0018.90516,1870.03%
2020/03/2014319.096719.3419.807616,0590.47% 大買/
2020/03/192618.637318.7218.60-4715,358-0.31%
2020/03/181219.408.219.4019.303.814,7760.03%
2020/03/1735.319.5448.319.5119.50-1314,449-0.09%
2020/03/162620.060.620.1520.0025.413,8260.18%
2020/03/136719.952420.1420.204313,4390.32%
2020/03/123621.532621.4121.401012,3750.08%
2020/03/111422.2313022.3022.35-11611,961-0.97% 大賣/鉅額交易
2020/03/10722.2710022.2522.35-9311,725-0.79%
2020/03/0942.122.521022.5922.4032.111,5690.28%
2020/03/067822.8600.0022.907811,1740.70%
2020/03/0500.005.423.2023.30-5.411,009-0.05%
2020/03/0400.00223.1523.20-211,010-0.02%
2020/03/037922.901022.9323.006910,9530.63%
2020/03/0210.222.8300.0022.9010.210,8870.09%
2020/02/271422.91322.9723.001111,2210.10%
2020/02/262622.87122.9022.852511,1140.22%
2020/02/251422.9517.822.9722.95-3.810,903-0.04%
2020/02/242323.10323.0023.002010,8740.18%
2020/02/2132.523.2000.0023.2032.510,7490.30%
2020/02/20223.3300.0023.30210,7070.02%
2020/02/1900.00323.4723.50-310,671-0.03%
2020/02/18323.2500.0023.45310,6700.03%
2020/02/17223.301023.3023.35-810,690-0.07%
2020/02/14223.38623.4323.45-410,802-0.04%
2020/02/1300.00523.4523.40-510,797-0.05%
2020/02/12323.380.423.4523.452.610,7960.02%
2020/02/10423.40023.4023.45410,8710.04%
2020/02/07623.280.123.3023.305.910,8360.05%
2020/02/06123.405123.4023.35-5010,952-0.46%
2020/02/0500.002.423.1723.25-2.410,959-0.02%
2020/02/04223.20523.3523.20-310,965-0.03%
2020/02/038.323.05822.9323.000.310,9690.00%
2020/01/31823.207323.2523.10-6510,846-0.60%
2020/01/302823.20182.123.4423.00-154.110,692-1.44% 大賣/鉅額交易
2020/01/20824.021.624.0024.056.410,1650.06%
2020/01/1700.00724.0124.05-710,170-0.07%
2020/01/1600.001024.0024.00-1010,237-0.10%
2020/01/15124.0000.0024.05110,3550.01%
2020/01/1400.001124.0024.05-1110,383-0.11%
2020/01/13123.9000.0024.00110,4080.01%
2020/01/10323.80223.8523.85110,3860.01%
2020/01/095023.5500.0023.755010,4910.48%
2020/01/08623.5800.0023.55610,5290.06%
2020/01/0700.005.723.7923.70-5.710,506-0.05%
2020/01/063023.8000.0023.803010,5460.28%
2020/01/033624.084124.0024.10-510,569-0.05%
2020/01/0200.00224.0024.00-210,504-0.02%
2019/12/3100.00124.1023.90-110,506-0.01%
2019/12/30102.123.971524.0124.0087.110,4640.83% 大買/
2019/12/272123.8000.0023.952110,4310.20%
2019/12/2600.00523.8823.90-510,447-0.05%
2019/12/251023.8500.0023.801010,6900.09%
2019/12/242523.76523.8523.852010,8120.18%
2019/12/23123.6514.823.7623.90-13.810,870-0.13%
2019/12/205023.61723.7623.654310,9040.39%
2019/12/195023.7500.0023.705010,6850.47%
2019/12/185023.652723.8723.902310,7520.21%
2019/12/1700.004.223.5123.80-4.210,822-0.04%
2019/12/16323.5710023.6123.50-9710,728-0.90%
2019/12/1300.004.123.6823.70-4.110,773-0.04%
2019/12/1200.001823.5723.45-1810,737-0.17%
2019/12/1100.001023.5023.50-1010,665-0.09%
2019/12/0900.00123.3023.40-110,814-0.01%
2019/12/06223.3300.0023.40210,9050.02%
2019/12/05223.4000.0023.45210,8860.02%
2019/12/0300.000.523.4523.55-0.511,0080.00%
2019/12/0200.0021.223.4123.40-21.211,148-0.19%
2019/11/2900.00023.4023.40011,1820.00%
2019/11/28523.5000.0023.70511,1720.04%
2019/11/27323.6000.0023.65311,2390.03%
2019/11/2600.00223.6023.55-211,346-0.02%
2019/11/25223.4000.0023.45210,9390.02%
2019/11/222023.252023.4523.45011,3230.00%
2019/11/211323.251123.4023.40211,5140.02%
2019/11/20123.3500.0023.50111,5240.01%
2019/11/193023.253123.3523.50-111,642-0.01%
2019/11/183023.253023.3023.45011,7230.00%
2019/11/1500.00123.3523.20-111,831-0.01%
2019/11/14523.2200.0023.20511,9320.04%
2019/11/13423.4500.0023.35412,0860.03%
2019/11/1200.00623.7523.80-612,080-0.05%
2019/11/11323.7500.0023.80312,1810.02%
2019/11/08323.8000.0023.80312,2190.02%
2019/11/07323.709.123.6623.75-6.112,289-0.05%
2019/11/06123.60023.6523.65112,3160.01%
2019/11/055.123.60623.7323.80-0.912,484-0.01%
2019/11/0400.001523.5123.60-1512,458-0.12%
2019/11/012.323.43523.5523.55-2.712,566-0.02%
2019/10/31723.41323.5023.45412,7410.03%
2019/10/3000.00123.5023.50-112,806-0.01%
2019/10/29123.30123.3023.40012,8230.00%
2019/10/2800.004623.3523.35-4612,809-0.36%
2019/10/25323.45123.3023.45212,8330.02%
2019/10/2400.001023.4323.50-1012,894-0.08%
2019/10/23123.25623.2623.40-513,192-0.04%
2019/10/2200.002023.3423.40-2013,318-0.15%
2019/10/21623.201.123.2523.304.913,3380.04%
2019/10/1700.00323.3023.25-313,417-0.02%
2019/10/15423.05223.0023.20213,2390.02%
2019/10/14423.0600.0023.15413,3010.03%
2019/10/09622.93123.0022.90513,2660.04%
2019/10/08223.0500.0023.05213,2350.02%
2019/10/07122.90222.9522.95-113,179-0.01%
2019/10/0411922.85322.8522.8511613,1710.88% 大買/鉅額交易
2019/10/03322.8500.0022.85313,1230.02%
2019/10/02822.9900.0022.95812,9900.06%
2019/10/01722.9900.0023.05712,9420.05%
2019/09/27223.0500.0023.00212,7070.02%
2019/09/26323.080.523.1023.102.512,6300.02%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/24323.1000.0023.20312,6090.02%
2019/09/23323.17123.2523.15212,5990.02%
2019/09/20223.2000.0023.45212,7650.02%
2019/09/19423.1300.0023.20412,5610.03%
2019/09/181.423.2300.0023.201.412,5870.01%
2019/09/17623.333.423.3623.202.612,5640.02%
2019/09/16123.50123.5523.55012,6890.00%
2019/09/12323.57123.6523.50212,8350.02%
2019/09/110.123.50323.5023.50-2.912,980-0.02%
2019/09/100.823.351023.3323.35-9.212,971-0.07%
2019/09/0900.001523.1623.20-1512,914-0.12%
2019/09/06523.082023.1523.15-1512,996-0.12%
2019/09/05323.13223.1523.15113,0210.01%
2019/09/04122.951.123.0623.00-0.112,9550.00%
2019/09/031723.07223.1023.001512,8430.12%
2019/09/02223.1000.0023.20212,8280.02%
2019/08/302023.051823.0523.15212,8840.02%
2019/08/29422.8500.0022.95412,8720.03%
2019/08/282722.83223.1023.102512,8540.19%
2019/08/271122.8900.0022.851112,7730.09%
2019/08/261922.9400.0022.951912,4020.15%
2019/08/23623.0300.0023.15612,3730.05%
2019/08/2200.000.523.1523.15-0.512,4450.00%
2019/08/217723.051.523.0723.0575.513,9920.54%
2019/08/201323.06223.1023.051113,9890.08%
2019/08/19323.1300.0023.05313,9080.02%
2019/08/161.623.17123.0023.100.613,8530.00%
2019/08/1517.223.0700.0023.0517.213,7790.12%
2019/08/142723.24123.2523.202613,9200.19%
2019/08/13323.25123.3023.25213,9110.01%
2019/08/121223.31223.3523.301014,0190.07%
2019/08/08123.451.123.4623.40-0.114,1750.00%
2019/08/07423.46223.4023.30214,4000.01%
2019/08/06323.38623.3323.50-314,661-0.02%
2019/08/05423.49123.5523.50314,6870.02%
2019/08/02623.581223.6423.65-614,594-0.04%
2019/08/011423.832323.8523.80-914,550-0.06%
2019/07/31324.072224.1024.00-1914,448-0.13%
2019/07/30224.0800.0024.10214,4400.01%
2019/07/29124.2000.0024.15114,5470.01%
2019/07/26124.100.324.2024.200.714,5350.00%
2019/07/25424.215.524.2024.10-1.514,505-0.01%
2019/07/24224.981124.9525.00-914,326-0.06%
2019/07/23824.93325.0024.90514,1320.04%
2019/07/22324.9300.0024.90314,0260.02%
2019/07/1900.00224.9324.90-213,965-0.01%
2019/07/18124.7000.0024.70113,8610.01%
2019/07/17124.751124.7524.85-1013,857-0.07%
2019/07/16124.704424.7324.85-4313,779-0.31%
2019/07/15524.78224.8024.70313,6550.02%
2019/07/1200.001124.8524.80-1113,652-0.08%
2019/07/1100.00124.8524.80-113,683-0.01%
2019/07/1000.001024.8824.85-1013,770-0.07%
2019/07/08224.70124.7524.80113,7570.01%
2019/07/0500.001224.6224.70-1213,767-0.09%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/03124.6000.0024.70113,9660.01%
2019/07/02824.7600.0024.60813,9750.06%
2019/07/01324.88124.9524.85213,8840.01%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/2700.00825.0324.90-814,032-0.06%
2019/06/2500.002024.9525.00-2013,937-0.14%
2019/06/2400.00625.0025.00-613,859-0.04%
2019/06/210.624.854124.9225.00-40.413,775-0.29%
2019/06/205.224.70525.0024.800.213,5020.00%
2019/06/192024.753324.8524.95-1313,299-0.10%
2019/06/180.124.5570.224.5824.60-70.113,071-0.54%
2019/06/1700.002524.5324.55-2512,981-0.19%
2019/06/1400.00424.5024.50-412,936-0.03%
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/1000.001024.4824.50-1013,039-0.08%
2019/06/05724.21524.3224.20213,0650.02%
2019/06/04124.15124.2024.20013,0460.00%
2019/06/03524.011024.1524.15-513,164-0.04%
2019/05/3100.001624.1624.30-1613,341-0.12%
2019/05/30924.11224.1524.10713,4500.05%
2019/05/291224.1200.0024.101213,5290.09%
2019/05/28124.3000.0024.30113,5510.01%
2019/05/27424.2000.0024.30412,0830.03%
2019/05/221624.3510.224.4524.455.812,1320.05%
2019/05/2100.002.224.5424.65-2.212,129-0.02%
2019/05/2000.00224.3024.20-211,940-0.02%
2019/05/17224.15324.0824.00-111,873-0.01%
2019/05/161124.06524.2024.00611,7680.05%
2019/05/151324.0700.0024.001311,6560.11%
2019/05/141324.1500.0024.101311,5180.11%
2019/05/13424.5300.0024.45411,2290.04%
2019/05/10624.6200.0024.55611,3470.05%
2019/05/091124.81124.8024.701011,5080.09%
2019/05/0800.00725.0425.05-711,412-0.06%
2019/05/07125.00125.1025.10011,4140.00%
2019/05/06824.912.425.0025.005.611,6070.05%
2019/05/03125.05425.0025.10-311,565-0.03%
2019/05/021224.9400.0024.901211,5880.10%
2019/04/3012.624.9700.0024.9512.611,6260.11%
2019/04/29125.05225.1025.10-111,591-0.01%
2019/04/26725.003.125.0525.103.911,6870.03%
2019/04/256.225.0200.0025.006.211,7610.05%
2019/04/191.225.1000.0025.201.212,3580.01%
2019/04/18325.05225.0825.10112,5810.01%
2019/04/1700.00125.2525.25-112,962-0.01%
2019/04/1600.00525.1525.20-513,024-0.04%
2019/04/15125.1500.0025.05113,1450.01%
2019/04/1200.00125.2025.20-113,221-0.01%
2019/04/1000.00025.1025.25013,2630.00%
2019/04/09125.05225.1025.10-113,266-0.01%
2019/04/08125.05125.0525.10013,3190.00%
2019/04/0300.00225.0025.00-213,244-0.02%
2019/04/026825.040.724.9024.9067.313,3750.50%
2019/04/01225.0500.0025.00213,2340.02%
2019/03/29224.9821.125.1325.30-19.113,053-0.15%
2019/03/27225.00125.0525.05113,0550.01%
2019/03/261125.003024.9825.00-1913,204-0.14%
2019/03/25324.8500.0024.85313,2640.02%
2019/03/2200.001.825.0025.00-1.813,279-0.01%
2019/03/211525.003025.0325.00-1513,325-0.11%
2019/03/2000.00424.9925.05-413,529-0.03%
2019/03/19524.855.524.8524.85-0.513,6750.00%
2019/03/18125.0000.0025.05113,7010.01%
2019/03/14224.8000.0024.75213,5590.01%
2019/03/1312.724.971025.0025.002.713,6050.02%
2019/03/1200.00825.0525.10-813,619-0.06%
2019/03/1100.000.524.8024.70-0.513,8450.00%
2019/03/081924.761624.7524.75313,8330.02%
2019/03/07424.9300.0024.95414,1440.03%
2019/03/06325.1300.0025.15314,0540.02%
2019/03/051725.2900.0025.401714,0860.12%
2019/03/041125.25125.4525.351014,2120.07%
2019/02/260.825.351025.5025.50-9.214,093-0.07%
2019/02/250.325.20425.3025.30-3.713,895-0.03%
2019/02/2200.00225.2025.25-213,888-0.01%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/19325.0000.0025.00313,8700.02%
2019/02/1800.00125.1525.15-113,953-0.01%
2019/02/15125.2000.0025.20114,1310.01%
2019/02/1300.00125.5025.50-114,135-0.01%
2019/02/1200.00125.4525.45-114,021-0.01%
2019/02/1100.00125.5025.25-113,978-0.01%
2019/01/3000.003625.4225.45-3613,914-0.26%
2019/01/2900.00125.2025.35-113,765-0.01%
2019/01/25225.351925.2725.35-1713,917-0.12%
2019/01/2400.00225.1025.10-213,742-0.01%
2019/01/23125.05525.0325.05-413,915-0.03%
2019/01/2200.00725.0025.05-714,070-0.05%
2019/01/18124.95425.0025.00-314,007-0.02%
2019/01/1700.000.124.8525.00-0.114,0790.00%
2019/01/1600.00324.9224.95-314,393-0.02%
2019/01/1500.009.224.9725.00-9.214,467-0.06%
2019/01/1100.00724.9424.90-714,314-0.05%
2019/01/10124.85124.8524.90014,2530.00%
2019/01/0900.001824.8324.95-1814,168-0.13%
2019/01/0800.00724.4824.50-714,036-0.05%
2019/01/0700.00924.3924.45-914,206-0.06%
2019/01/0400.00424.1524.20-414,380-0.03%
2019/01/0300.00124.0524.15-115,220-0.01%
2019/01/0200.00423.9524.00-415,526-0.03%
2018/12/2800.00524.1324.25-515,614-0.03%
2018/12/27223.95423.9123.95-215,728-0.01%
2018/12/26223.8300.0023.80215,7450.01%
2018/12/25323.78223.8523.80115,9700.01%
2018/12/24224.05524.0124.15-316,006-0.02%
2018/12/2200.00724.1024.05-716,217-0.04%
2018/12/2100.00124.2024.20-116,676-0.01%
2018/12/2000.00124.2524.30-116,677-0.01%
2018/12/19724.23924.2624.30-216,861-0.01%
2018/12/18224.0300.0024.05216,9380.01%
2018/12/13224.501124.4224.30-917,334-0.05%
2018/12/11323.8500.0023.95317,2310.02%
2018/12/101123.8200.0023.801117,2410.06%
2018/12/07324.0000.0023.90317,4180.02%
2018/12/06524.06724.1023.95-217,525-0.01%
2018/12/04424.03224.2824.45217,6150.01%
2018/12/03124.20224.1824.25-117,446-0.01%
2018/11/301023.9500.0024.001017,5380.06%
2018/11/2900.00523.9723.85-517,283-0.03%
2018/11/28523.691623.8023.85-1117,175-0.06%
2018/11/272723.65123.7023.652617,0670.15%
2018/11/26823.86524.3523.95316,9830.02%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/22924.03124.0524.05816,9450.05%
2018/11/21424.0500.0024.05417,1090.02%
2018/11/2000.00124.4024.25-117,085-0.01%
2018/11/1900.00724.5124.50-717,164-0.04%
2018/11/1600.001324.2824.45-1317,297-0.08%
2018/11/15623.9623.124.0324.10-17.117,675-0.10%
2018/11/14124.0000.0024.10117,8030.01%
2018/11/13624.09324.1524.25317,7610.02%
2018/11/1200.00124.3024.25-117,710-0.01%
2018/11/09624.3400.0024.25617,8710.03%
2018/11/0800.00224.5824.70-218,425-0.01%
2018/11/070.124.4517.124.4624.50-1718,640-0.09%
2018/11/0500.00124.2024.35-118,497-0.01%
2018/11/02523.85124.0024.15418,4200.02%
2018/11/01123.9500.0024.05118,3700.01%
2018/10/31224.005.124.3424.40-3.118,356-0.02%
2018/10/3000.00124.0024.15-118,183-0.01%
2018/10/29123.65123.6523.75018,0130.00%
2018/10/26123.7500.0023.65118,1570.01%
2018/10/25123.90223.8523.75-118,193-0.01%
2018/10/24323.80223.8823.70118,2500.01%
2018/10/23224.03224.0524.15018,1500.00%
2018/10/22224.130.124.2524.151.918,3450.01%
2018/10/1900.00224.4324.30-219,115-0.01%
2018/10/18124.25224.2324.25-119,532-0.01%
2018/10/171924.18024.3024.151920,0420.09%
2018/10/161124.151524.3524.45-420,047-0.02%
2018/10/151324.0525124.2024.05-23819,874-1.20% 大賣/鉅額交易
2018/10/12224.18624.3124.50-419,699-0.02%
2018/10/1126224.02324.6524.2025919,4661.33% 大買/鉅額交易
2018/10/09625.44825.4925.35-218,594-0.01%
2018/10/08225.35425.2525.25-218,261-0.01%
2018/10/05125.00225.2025.10-118,143-0.01%
2018/10/04725.23125.3525.40617,9920.03%
2018/10/03225.40325.4225.45-117,849-0.01%
2018/10/02225.30725.2725.20-517,636-0.03%
2018/10/0100.001125.5425.50-1117,469-0.06%
2018/09/2800.00925.5025.50-917,346-0.05%
2018/09/2600.001225.4825.45-1216,810-0.07%
2018/09/25125.45425.4025.35-316,673-0.02%
2018/09/2100.002725.1925.25-2716,545-0.16%
2018/09/20124.90324.9725.00-216,361-0.01%
2018/09/18124.852824.9625.00-2716,396-0.16%
2018/09/17124.35124.5524.50016,1710.00%
2018/09/14124.50124.4524.45016,2450.00%
2018/09/13124.6000.0024.45116,2590.01%
2018/09/121524.31124.3524.301416,1220.09%
2018/09/11324.3800.0024.55316,0890.02%
2018/09/107.124.54324.5524.604.116,1290.03%
2018/09/07324.67124.6524.70216,4020.01%
2018/09/0600.003.124.8824.80-3.116,464-0.02%
2018/09/054624.72024.7024.654616,3810.28%
2018/09/0400.000.424.9024.95-0.416,3510.00%
2018/09/031224.8400.0024.851216,3810.07%
2018/08/31625.14525.0525.15116,3110.01%
2018/08/30125.35725.3525.25-616,306-0.04%
2018/08/29225.331.225.3525.450.816,3250.01%
2018/08/28225.45225.4525.50016,4580.00%
2018/08/27225.1500.0025.30216,7950.01%
2018/08/24225.40125.3525.25117,0010.01%
2018/08/23725.44625.4525.50117,5590.01%
2018/08/2200.00825.3325.30-817,578-0.05%
2018/08/2100.001.124.9925.00-1.117,100-0.01%
2018/08/20324.883.924.9124.95-0.916,914-0.01%
2018/08/17524.77124.8024.65416,7760.02%
2018/08/16224.95924.8924.90-716,711-0.04%
2018/08/1500.00624.9624.75-616,584-0.04%
2018/08/1400.001024.9224.95-1016,044-0.06%
2018/08/134724.381.424.3924.3545.615,6980.29%
2018/08/105224.56224.5524.555015,5590.32%
2018/08/0900.007.224.8524.85-7.215,519-0.05%
2018/08/0800.002.824.8924.95-2.815,462-0.02%
2018/08/0700.00424.9024.90-415,356-0.03%
2018/08/0600.00224.9024.90-215,283-0.01%
2018/08/0300.001524.6724.75-1515,211-0.10%
2018/08/02124.601724.7824.65-1615,227-0.11%
2018/08/0100.001024.9324.95-1015,059-0.07%
2018/07/3100.0032.324.9025.00-32.314,917-0.22%
2018/07/3000.001424.7424.80-1414,675-0.10%
2018/07/270.924.551124.6524.65-10.114,454-0.07%
2018/07/2600.002224.5824.65-2214,269-0.15%
2018/07/25224.901324.8124.80-1113,646-0.08%
2018/07/24524.355324.7124.75-4813,215-0.36%
2018/07/2300.00124.2524.25-112,709-0.01%
2018/07/19224.20224.2024.20012,7020.00%
2018/07/1800.00724.0024.10-712,705-0.06%
2018/07/1700.00323.9524.00-312,655-0.02%
2018/07/1600.00123.9023.90-112,680-0.01%
2018/07/1300.00323.8523.90-312,783-0.02%
2018/07/1200.00523.8123.80-512,811-0.04%
2018/07/1100.00323.6223.70-312,832-0.02%
2018/07/101123.6000.0023.651112,8310.09%
2018/07/0600.00123.5023.50-112,956-0.01%
2018/07/0300.00123.3023.25-113,391-0.01%
2018/07/02223.4000.0023.25213,4250.01%
2018/06/2900.00123.7023.70-113,367-0.01%
2018/06/28123.2500.0023.25113,2450.01%
2018/06/27423.3500.0023.25413,2230.03%
2018/06/26123.40323.4523.40-213,269-0.02%
2018/06/251423.4800.0023.401413,2640.11%
2018/06/221023.60423.6923.70613,2100.05%
2018/06/21723.6400.0023.65713,2570.05%
2018/06/2000.001323.6723.80-1313,457-0.10%
2018/06/19423.45223.4523.40213,3960.01%
2018/06/1500.00223.7023.65-213,211-0.02%
2018/06/142023.8600.0023.702012,9120.15%
2018/06/1200.0025324.1324.15-25313,129-1.93% 大賣/鉅額交易
2018/06/11624.08124.1024.10513,0660.04%
2018/06/0800.001324.2724.40-1313,066-0.10%
2018/06/0700.0011824.3124.40-11813,272-0.89% 大賣/鉅額交易
2018/06/0600.00124.2524.25-113,178-0.01%
2018/06/0500.00724.2824.30-713,165-0.05%
2018/06/04324.054323.9524.20-4013,052-0.31%
2018/06/0100.001823.7023.75-1812,778-0.14%
2018/05/31223.280.123.6023.601.912,5620.02%
2018/05/30123.20223.2523.20-112,337-0.01%
2018/05/2900.00123.3523.40-112,372-0.01%
2018/05/2800.00223.4523.40-212,633-0.02%
2018/05/241023.2800.0023.251012,9100.08%
2018/05/23623.2500.0023.20613,1860.05%
2018/05/22123.3000.0023.30113,3630.01%
2018/05/21223.4500.0023.40213,7040.01%
2018/05/18123.35323.4023.40-213,892-0.01%
2018/05/17423.3900.0023.35414,2380.03%
2018/05/15523.502423.4623.35-1914,759-0.13%
2018/05/1100.00623.5423.55-615,526-0.04%
2018/05/109.123.47323.5023.456.115,5550.04%
2018/05/09123.30223.4323.45-115,548-0.01%
2018/05/0800.002623.3623.40-2615,676-0.17%
2018/05/071.223.21723.3023.25-5.815,800-0.04%
2018/05/04423.2400.0023.25415,9070.03%
2018/05/03323.300.123.4023.25315,9700.02%
2018/05/02123.65123.7523.65016,0370.00%
2018/04/3010823.39223.5023.5010615,9520.66% 大買/鉅額交易
2018/04/27223.300.723.4023.401.315,8730.01%
2018/04/26523.2900.0023.35515,9510.03%
2018/04/25223.3000.0023.40215,9370.01%
2018/04/241123.36223.3823.30916,0060.06%
2018/04/231123.41223.5323.60916,0670.06%
2018/04/2000.00123.7023.65-116,060-0.01%
2018/04/19123.65323.7023.70-216,118-0.01%
2018/04/18123.302023.3323.40-1916,275-0.12%
2018/04/17323.3200.0023.30316,4020.02%
2018/04/16223.4500.0023.45216,6100.01%
2018/04/13123.5000.0023.45116,8960.01%
2018/04/12223.531.123.6023.600.917,3520.01%
2018/04/11223.6300.0023.60217,5530.01%
2018/04/10823.58123.7523.75717,7680.04%
2018/04/09623.641223.6323.80-617,899-0.03%
2018/04/03223.388.323.4223.35-6.317,720-0.04%
2018/04/021223.5500.0023.501217,6700.07%
2018/03/311123.50123.5523.451017,7210.06%
2018/03/30223.38123.5023.50117,8980.01%
2018/03/29823.242123.2123.20-1317,851-0.07%
2018/03/27223.530.423.5523.551.617,6370.01%
2018/03/261323.3100.0023.451317,5960.07%
2018/03/23523.511.523.5523.503.517,5390.02%
2018/03/21523.76223.8023.75317,3700.02%
2018/03/20123.80223.8523.75-117,601-0.01%
2018/03/1900.00123.8023.90-117,683-0.01%
2018/03/167423.8000.0023.707417,7960.42%
2018/03/15223.83323.8023.75-117,447-0.01%
2018/03/142.323.82123.9023.851.317,4420.01%
2018/03/13323.65823.8523.85-517,434-0.03%
2018/03/12223.65123.7523.70117,2150.01%
2018/03/09123.501823.5023.60-1717,252-0.10%
2018/03/08823.480.723.6023.507.317,2090.04%
2018/03/072223.5400.0023.502217,1200.13%
2018/03/063523.70123.8023.703416,9470.20%
2018/03/051623.5400.0023.601617,2100.09%
2018/03/02624.0000.0023.95616,8910.04%
2018/03/01324.10524.3824.40-216,605-0.01%
2018/02/27824.16324.3524.10516,2900.03%
2018/02/26924.3400.0024.20916,0600.06%
2018/02/2300.00324.4324.50-315,938-0.02%
2018/02/22324.05324.1724.30015,7680.00%
2018/02/21623.90724.1824.50-115,556-0.01%
2018/02/12823.74423.7423.65415,2250.03%
2018/02/09523.50123.7023.75415,0560.03%
2018/02/08823.733223.7123.75-2414,842-0.16%
2018/02/072123.75123.9523.602014,7700.14%
2018/02/064023.66323.5023.603714,4120.26%
2018/02/051324.58124.5024.501213,8180.09%
2018/02/02424.8000.0024.80413,5890.03%
2018/02/01124.9000.0024.85113,5540.01%
2018/01/29525.100.125.0025.154.913,1710.04%
2018/01/26124.95124.9525.10013,0220.00%
2018/01/2500.001.125.0025.10-1.112,946-0.01%
2018/01/24324.8300.0025.00312,8030.02%
2018/01/23924.97125.0025.00812,7630.06%
2018/01/221025.05125.1025.05912,7700.07%
2018/01/190.225.000.125.0025.100.112,6280.00%
2018/01/18125.2500.0025.15112,5440.01%
2018/01/172125.11225.2525.151912,4050.15%
2018/01/1600.00525.2025.20-512,241-0.04%
2018/01/151225.102.125.1025.109.912,1490.08%
2018/01/12225.35725.4025.35-512,011-0.04%
2018/01/110.925.15625.2725.30-5.111,740-0.04%
2018/01/101025.30825.3525.30211,5940.02%
2018/01/092025.13825.1625.251211,3100.11%
2018/01/0800.003125.1725.25-3111,124-0.28%
2018/01/0500.00924.9524.95-910,659-0.08%
2018/01/0400.004.524.9324.80-4.510,430-0.04%
2018/01/0300.001124.8524.90-1110,285-0.11%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－10天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－11天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－11天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章