國巨 (2327)-永豐金-中正券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	531.36	0.3	531.00	537.00	0.4	2,467	0.02%
2025/01/20	0.3	524.83	0.1	525.00	527.00	0.2	2,469	0.01%
2025/01/17	0.3	524.00	0.2	522.45	521.00	0.1	2,486	0.00%
2025/01/16	1	527.49	0.1	529.00	525.00	0.9	2,509	0.04%
2025/01/15	1.3	528.59	0	0.00	523.00	1.3	2,513	0.05%
2025/01/14	0.6	524.26	1.4	524.16	524.00	-0.8	2,512	-0.03%
2025/01/13	2	517.16	0	0.00	516.00	2	2,532	0.08%
2025/01/10	1.2	535.65	4.7	541.79	536.00	-3.4	2,520	-0.14%
2025/01/09	2.4	556.16	1.3	555.38	542.00	1.1	2,531	0.04%
2025/01/08	6.1	568.53	6.1	568.21	564.00	-0.1	2,513	0.00%
2025/01/07	2.3	566.83	4.1	565.05	563.00	-1.8	2,471	-0.07%
2025/01/06	4.5	557.94	3.6	556.12	569.00	0.8	2,458	0.03%
2025/01/03	1.2	547.48	1.8	549.93	547.00	-0.6	2,397	-0.03%
2025/01/02	0.3	539.92	8	540.00	538.00	-7.7	2,352	-0.33%
2024/12/31	1.1	534.91	0.1	540.00	541.00	1	2,351	0.04%
2024/12/30	0.2	539.00	0.2	539.48	536.00	0	2,371	0.00%
2024/12/26	6.4	544.22	2.2	542.27	543.00	4.2	2,400	0.17%
2024/12/25	0.4	532.05	0	0.00	533.00	0.4	2,429	0.02%
2024/12/24	0.2	531.49	0	536.00	529.00	0.2	2,485	0.01%
2024/12/23	0.2	534.97	0	535.00	534.00	0.2	2,540	0.01%
2024/12/20	2.1	527.52	0	0.00	525.00	2.1	2,555	0.08%
2024/12/19	0.1	529.00	0	530.00	526.00	0.1	2,556	0.00%
2024/12/18	0.2	534.00	0	0.00	535.00	0.2	2,570	0.01%
2024/12/17	0.4	531.13	0	0.00	527.00	0.4	2,583	0.01%
2024/12/16	0	0.00	6	520.17	520.00	-6	2,581	-0.23%
2024/12/13	6.3	515.76	1	516.00	515.00	5.3	2,578	0.20%
2024/12/12	2.1	529.90	1	526.00	526.00	1.1	2,569	0.04%
2024/12/10	1.1	542.83	1	542.00	538.00	0.1	2,602	0.00%
2024/12/09	1	538.94	0	0.00	535.00	1	2,608	0.04%
2024/12/06	2.1	538.98	1	536.00	536.00	1.1	2,626	0.04%
2024/12/05	2.2	551.20	1.1	543.00	542.00	1.1	2,627	0.04%
2024/12/04	0	545.75	11.3	547.01	545.00	-11.3	2,575	-0.44%
2024/12/03	1.4	528.06	5.1	528.36	525.00	-3.7	2,554	-0.14%
2024/12/02	1.1	522.33	1.2	526.16	520.00	-0.2	2,508	-0.01%
2024/11/29	2	515.00	2.5	516.20	514.00	-0.5	2,487	-0.02%
2024/11/28	5.4	511.57	0.2	510.00	508.00	5.2	2,485	0.21%
2024/11/27	11	532.55	0.7	528.81	521.00	10.3	2,427	0.43%
2024/11/26	0.2	542.00	8.1	546.33	535.00	-7.9	2,416	-0.33%
2024/11/25	0	0.00	1	542.00	539.00	-1	2,420	-0.04%
2024/11/22	3	538.00	0.2	540.00	537.00	2.8	2,426	0.12%
2024/11/21	1	534.00	3	533.67	534.00	-2	2,434	-0.08%
2024/11/20	6.1	528.19	0	0.00	526.00	6.1	2,440	0.25%
2024/11/19	7.5	530.84	0	0.00	535.00	7.5	2,441	0.31%
2024/11/18	0.2	530.72	3	530.00	530.00	-2.8	2,446	-0.12%
2024/11/15	4.1	534.75	1.7	536.48	533.00	2.4	2,444	0.10%
2024/11/14	4.3	538.09	1	537.00	534.00	3.3	2,453	0.13%
2024/11/13	0.1	551.73	1	553.00	551.00	-0.9	2,478	-0.04%
2024/11/12	3.1	549.02	0	551.00	545.00	3.1	2,489	0.12%
2024/11/11	1.1	548.31	3.1	555.00	557.00	-2	2,477	-0.08%
2024/11/08	7.1	558.61	2.2	557.91	548.00	4.9	2,477	0.20%
2024/11/07	1.7	550.74	4.4	543.29	551.00	-2.7	2,473	-0.11%
2024/11/06	3.2	532.58	0	0.00	534.00	3.2	2,465	0.13%
2024/11/05	4.5	539.72	8	539.88	538.00	-3.5	2,455	-0.14%
2024/11/04	2.2	544.16	2	548.50	543.00	0.2	2,502	0.01%
2024/11/01	4.7	543.28	4.5	541.00	545.00	0.2	2,541	0.01%
2024/10/30	16	564.72	3.7	559.20	558.00	12.3	2,536	0.49%
2024/10/29	7.3	593.24	1.9	592.23	591.00	5.3	2,439	0.22%
2024/10/28	0	0.00	5.1	613.94	613.00	-5.1	2,496	-0.20%
2024/10/25	1	610.06	0	0.00	615.00	1	2,497	0.04%
2024/10/24	0	610.00	0.1	612.00	610.00	0	2,529	0.00%
2024/10/23	4.3	612.87	0.7	613.71	614.00	3.6	2,571	0.14%
2024/10/22	0.3	621.95	1	620.02	620.00	-0.7	2,568	-0.03%
2024/10/21	0	0.00	3	625.00	628.00	-3	2,584	-0.12%
2024/10/18	3	624.00	0	0.00	624.00	3	2,619	0.11%
2024/10/17	0	0.00	4.1	617.34	619.00	-4.1	2,623	-0.16%
2024/10/16	0.1	622.71	0.1	621.00	621.00	0	2,633	0.00%
2024/10/15	3	627.33	7	624.71	625.00	-4	2,708	-0.15%
2024/10/14	0	0.00	5.7	612.20	618.00	-5.7	2,706	-0.21%
2024/10/11	14.3	604.33	1.1	607.73	604.00	13.2	2,736	0.48%
2024/10/09	0	0.00	0	618.00	611.00	0	2,780	0.00%
2024/10/08	1.2	609.75	1.1	613.18	613.00	0.1	2,790	0.00%
2024/10/07	3	617.33	2.3	615.91	624.00	0.7	2,799	0.03%
2024/10/04	2.2	614.29	1.3	622.69	607.00	0.9	2,796	0.03%
2024/10/01	2.1	618.05	4	618.00	620.00	-1.9	2,786	-0.07%
2024/09/30	0.6	628.00	0.2	624.50	623.00	0.4	2,808	0.01%
2024/09/27	5.6	638.50	0.5	640.00	635.00	5.1	2,826	0.18%
2024/09/26	8	653.36	3.7	653.84	652.00	4.3	2,783	0.16%
2024/09/25	1	641.99	5.1	640.02	645.00	-4.1	2,759	-0.15%
2024/09/24	0	0.00	1	614.00	623.00	-1	2,720	-0.04%
2024/09/23	1	611.00	5.1	611.43	613.00	-4.1	2,761	-0.15%
2024/09/20	2.3	611.13	0.1	611.17	604.00	2.2	2,810	0.08%
2024/09/19	1.2	596.25	3.2	610.04	609.00	-2	2,841	-0.07%
2024/09/18	3.1	607.28	3	606.07	604.00	0	2,882	0.00%
2024/09/16	0	609.00	4.1	611.31	615.00	-4	2,982	-0.13%
2024/09/13	1	613.81	2	605.00	606.00	-1	2,983	-0.03%
2024/09/12	2.1	607.83	3.2	599.91	603.00	-1.1	3,001	-0.04%
2024/09/11	3	573.01	1.3	577.54	573.00	1.7	2,989	0.06%
2024/09/10	16.5	590.48	11.1	586.12	577.00	5.4	2,985	0.18%
2024/09/09	10	592.30	3.2	593.94	593.00	6.8	3,013	0.23%
2024/09/06	0.1	608.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	1.7	611.62	2	613.00	606.00	-0.3	2,994	-0.01%
2024/09/04	1.2	599.61	4.4	609.77	608.00	-3.2	2,999	-0.11%
2024/09/03	0.2	648.14	0	0.00	642.00	0.2	2,995	0.01%
2024/09/02	3	658.00	0	0.00	655.00	3	3,001	0.10%
2024/08/30	0	661.00	1	660.00	657.00	-1	3,019	-0.03%
2024/08/29	1	647.28	1.1	651.55	657.00	-0.1	3,016	0.00%
2024/08/28	2.1	649.05	2.2	652.83	654.00	-0.1	3,026	0.00%
2024/08/27	6.2	650.41	1	653.00	653.00	5.2	3,092	0.17%
2024/08/26	2.2	657.09	1.4	666.40	655.00	0.8	3,098	0.03%
2024/08/23	2.3	638.44	2	642.00	648.00	0.3	3,089	0.01%
2024/08/22	0.4	639.62	4	640.25	641.00	-3.6	3,089	-0.12%
2024/08/21	4.4	634.56	41	641.02	635.00	-36.6	3,121	-1.17%
2024/08/20	0	0.00	2.1	643.57	646.00	-2.1	3,118	-0.07%
2024/08/19	6.3	632.83	0	0.00	633.00	6.3	3,112	0.20%
2024/08/16	22.1	634.68	7.1	634.24	631.00	15	3,111	0.48%
2024/08/15	30.3	624.11	0.1	630.18	622.00	30.2	3,092	0.98%
2024/08/14	1.1	746.92	0.5	752.62	745.00	0.6	3,046	0.02%
2024/08/13	2	733.52	2.4	738.19	738.00	-0.4	3,028	-0.01%
2024/08/12	2	733.49	0.8	733.77	733.00	1.2	3,039	0.04%
2024/08/09	0.3	737.34	5.2	735.31	727.00	-4.9	3,045	-0.16%
2024/08/08	8	697.12	12	710.00	701.00	-4	3,020	-0.13%
2024/08/07	10.2	700.90	2.2	685.59	702.00	8	3,001	0.27%
2024/08/06	5.2	663.09	0.4	679.14	677.00	4.8	3,014	0.16%
2024/08/05	2.9	678.81	6.1	670.08	669.00	-3.2	2,986	-0.11%
2024/08/02	3.3	755.39	2	751.00	743.00	1.3	2,966	0.04%
2024/08/01	3	785.33	0	788.00	786.00	3	2,960	0.10%
2024/07/31	3	747.77	6.3	782.53	792.00	-3.3	2,961	-0.11%
2024/07/30	0.5	720.00	0.1	729.00	730.00	0.5	3,024	0.01%
2024/07/29	0.1	716.83	0.1	720.00	720.00	0.1	3,019	0.00%
2024/07/26	0.2	724.89	3	717.09	727.00	-2.8	3,009	-0.09%
2024/07/23	4	749.00	6	746.83	755.00	-2	3,011	-0.07%
2024/07/22	2	746.50	7.2	747.28	742.00	-5.2	2,999	-0.17%
2024/07/19	7.2	774.04	9.3	768.45	766.00	-2.1	2,974	-0.07%
2024/07/18	1	792.00	6.1	788.19	795.00	-5.1	2,969	-0.17%
2024/07/17	1.5	802.00	1.2	806.35	798.00	0.3	2,971	0.01%
2024/07/16	5.1	806.00	9.2	813.03	804.00	-4.2	3,010	-0.14%
2024/07/15	2.1	765.05	1	763.00	772.00	1.1	2,958	0.04%
2024/07/12	5.3	775.54	0.3	772.40	770.00	5.1	2,960	0.17%
2024/07/11	0.1	777.32	5.9	789.71	797.00	-5.8	2,928	-0.20%
2024/07/10	0	0.00	0.2	753.24	764.00	-0.2	2,881	-0.01%
2024/07/09	2.1	751.02	1.1	747.00	745.00	1.1	2,899	0.04%
2024/07/08	0.4	751.60	6	753.00	755.00	-5.6	2,903	-0.19%
2024/07/05	1	755.00	2.3	754.89	754.00	-1.3	2,926	-0.05%
2024/07/04	2.3	745.38	11.3	746.26	753.00	-9	2,929	-0.31%
2024/07/03	1.1	733.71	1.1	740.43	731.00	-0.1	2,920	0.00%
2024/07/02	1.1	712.44	0.5	719.94	717.00	0.6	2,916	0.02%
2024/07/01	8.3	725.03	1.1	728.79	724.00	7.2	2,923	0.25%
2024/06/28	1.2	733.57	0	0.00	730.00	1.2	2,927	0.04%
2024/06/27	3.8	737.82	2.8	739.58	742.00	1	3,027	0.03%
2024/06/26	4	756.28	9	762.89	763.00	-5	2,986	-0.17%
2024/06/25	8.5	757.52	0	757.14	756.00	8.5	2,969	0.29%
2024/06/24	1.6	764.91	0	764.42	759.00	1.6	2,915	0.05%
2024/06/21	0.1	737.00	13	748.19	759.00	-13	2,880	-0.45%
2024/06/20	2.2	713.64	2	715.00	715.00	0.2	2,801	0.01%
2024/06/19	1	708.00	1.8	714.49	717.00	-0.8	2,817	-0.03%
2024/06/18	0.3	711.40	0	0.00	712.00	0.3	2,839	0.01%
2024/06/17	1	696.99	0.1	704.00	705.00	1	2,826	0.03%
2024/06/14	0.1	690.00	5.4	693.39	696.00	-5.3	2,819	-0.19%
2024/06/13	0.1	676.00	4.2	675.31	678.00	-4.1	2,780	-0.15%
2024/06/12	2	662.00	2	667.50	668.00	0	2,785	0.00%
2024/06/11	3.2	668.09	0.2	668.06	666.00	3	2,800	0.11%
2024/06/07	7.1	682.45	7.1	685.32	678.00	-0.1	2,825	0.00%
2024/06/06	3	673.33	4	676.25	674.00	-1	2,815	-0.04%
2024/06/05	3	674.67	4.4	678.49	671.00	-1.4	2,804	-0.05%
2024/06/04	1	674.00	0	0.00	671.00	1	2,847	0.04%
2024/06/03	3	674.00	3.2	677.93	677.00	-0.2	2,841	-0.01%
2024/05/31	1	673.94	2.6	679.67	662.00	-1.6	2,834	-0.05%
2024/05/30	2	657.50	0.2	655.99	657.00	1.8	2,778	0.07%
2024/05/29	2	666.50	2.1	672.39	668.00	0	2,791	0.00%
2024/05/28	0.7	671.85	1.4	670.45	669.00	-0.8	2,854	-0.03%
2024/05/27	3.2	663.57	9.2	667.20	667.00	-6.1	2,880	-0.21%
2024/05/24	4.1	649.96	4.1	650.52	651.00	0.1	2,838	0.00%
2024/05/23	1.2	641.33	10	639.98	638.00	-8.8	2,811	-0.31%
2024/05/22	6.1	636.48	1.3	640.76	636.00	4.8	2,821	0.17%
2024/05/21	0	630.51	0	627.00	630.00	0	2,814	0.00%
2024/05/20	1	636.00	1	641.00	634.00	0	2,812	0.00%
2024/05/17	2.4	639.13	0.2	640.43	640.00	2.2	2,801	0.08%
2024/05/16	1	643.00	2.1	644.00	645.00	-1.1	2,800	-0.04%
2024/05/15	1	636.00	0	0.00	630.00	1	2,808	0.04%
2024/05/14	2	634.00	0.2	631.00	634.00	1.8	2,817	0.06%
2024/05/13	0	0.00	3	638.33	636.00	-3	2,813	-0.11%
2024/05/10	6	641.16	1	637.00	635.00	5	2,809	0.18%
2024/05/09	3.2	654.24	7.1	652.58	648.00	-3.9	2,781	-0.14%
2024/05/08	8	662.00	3.2	661.69	662.00	4.8	2,748	0.17%
2024/05/07	0	655.00	6.1	650.08	658.00	-6.1	2,729	-0.22%
2024/05/06	4	656.00	2	657.00	659.00	2	2,689	0.07%
2024/05/03	4	665.25	19.4	660.38	655.00	-15.4	2,641	-0.58%
2024/05/02	0.1	623.00	0	626.00	625.00	0.1	2,467	0.00%
2024/04/30	1	627.00	5	626.60	625.00	-4	2,463	-0.16%
2024/04/29	4	629.75	3	626.33	631.00	1	2,447	0.04%
2024/04/26	1	615.98	0	615.00	615.00	1	2,409	0.04%
2024/04/25	1	615.00	0	616.00	615.00	1	2,414	0.04%
2024/04/24	0	623.00	2.1	615.33	624.00	-2.1	2,408	-0.09%
2024/04/23	3	604.67	2	610.50	607.00	1	2,442	0.04%
2024/04/22	4.2	600.29	6	599.04	599.00	-1.8	2,430	-0.07%
2024/04/19	8	595.61	1.3	592.89	588.00	6.7	2,393	0.28%
2024/04/18	1	589.01	0	0.00	593.00	1	2,348	0.04%
2024/04/16	1	581.18	1	586.83	585.00	0	2,348	0.00%
2024/04/15	3.1	605.97	1	602.02	602.00	2.1	2,322	0.09%
2024/04/12	2	613.52	6	620.17	618.00	-4	2,286	-0.17%
2024/04/11	6	613.65	0.1	616.00	609.00	5.9	2,256	0.26%
2024/04/10	2	620.01	4	623.49	621.00	-2	2,230	-0.09%
2024/04/09	3	619.32	1	623.00	615.00	2	2,228	0.09%
2024/04/08	3	622.93	2	629.99	617.00	1	2,225	0.05%
2024/04/03	2.1	615.57	1	621.00	614.00	1	2,189	0.05%
2024/04/02	3.5	615.99	6	614.00	616.00	-2.5	2,171	-0.11%
2024/04/01	7.3	618.83	13.9	614.46	622.00	-6.5	2,135	-0.31%
2024/03/29	0	0.00	6	593.00	591.00	-6	2,016	-0.30%
2024/03/28	8	591.13	8.5	590.15	594.00	-0.5	2,012	-0.02%
2024/03/27	0	577.00	1.5	578.65	581.00	-1.4	2,001	-0.07%
2024/03/26	3	579.61	0	0.00	577.00	3	2,007	0.15%
2024/03/25	2.3	585.22	2	588.50	582.00	0.3	1,987	0.02%
2024/03/22	1.1	579.00	2.1	584.55	588.00	-1.1	1,970	-0.05%
2024/03/21	1.2	572.55	0.1	583.05	585.00	1.1	1,958	0.05%
2024/03/20	0.1	579.00	1.6	579.95	579.00	-1.5	1,938	-0.08%
2024/03/19	1	580.92	7	579.00	578.00	-6	2,018	-0.30%
2024/03/18	1	588.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	1.1	579.00	3.1	580.65	583.00	-2	2,079	-0.10%
2024/03/14	2	580.00	2.2	587.02	584.00	-0.2	2,123	-0.01%
2024/03/13	2	581.00	3.7	584.13	583.00	-1.7	2,121	-0.08%
2024/03/12	7.1	573.00	4.4	573.03	578.00	2.7	2,092	0.13%
2024/03/11	0	0.00	4.1	565.27	566.00	-4.1	2,078	-0.20%
2024/03/08	3.2	566.49	31.3	566.98	565.00	-28.1	2,087	-1.34%
2024/03/07	1.1	555.23	1.3	559.03	556.00	-0.3	2,034	-0.01%
2024/03/06	0.1	555.19	7.1	555.17	556.00	-7	2,040	-0.34%
2024/03/05	15.1	550.57	0.5	552.00	549.00	14.6	2,074	0.70%
2024/03/04	2.4	557.90	0.5	557.16	556.00	1.8	2,094	0.09%
2024/03/01	1.3	567.60	2.1	568.21	563.00	-0.9	2,148	-0.04%
2024/02/29	7.3	553.78	10.5	555.72	558.00	-3.2	2,085	-0.15%
2024/02/27	2.5	540.26	2	539.50	539.00	0.5	2,137	0.02%
2024/02/26	0	545.00	1.4	546.00	547.00	-1.4	2,124	-0.06%
2024/02/23	6.4	547.42	0.1	545.00	541.00	6.3	2,119	0.30%
2024/02/22	1.1	552.93	0.1	556.00	552.00	1	2,101	0.05%
2024/02/21	4.1	555.02	2.7	556.04	556.00	1.4	2,096	0.06%
2024/02/20	2.1	553.49	0.1	553.00	554.00	2	2,090	0.09%
2024/02/19	1.3	542.53	2.1	546.19	551.00	-0.8	2,097	-0.04%
2024/02/16	10.2	540.84	1	543.00	543.00	9.2	2,094	0.44%
2024/02/15	2.1	550.14	0	0.00	551.00	2.1	2,067	0.10%
2024/02/05	2.1	549.00	0	0.00	550.00	2.1	2,061	0.10%