宏達電 (2498)-永豐金-中正券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.2	59.65	41.4	59.86	59.20	19.8	16,889	0.12%
2025/01/21	80	55.95	64	56.91	57.00	16	15,425	0.10%
2025/01/20	101.3	54.97	45.3	54.86	55.60	56	13,782	0.41%	大買/
2025/01/17	11.3	51.09	31	51.67	51.40	-19.7	12,396	-0.16%
2025/01/16	64	48.95	60	48.92	48.80	4	11,457	0.03%
2025/01/15	3.1	46.14	25	48.05	48.80	-21.9	11,111	-0.20%
2025/01/14	12	45.44	10	45.55	45.65	2	10,733	0.02%
2025/01/13	8	44.97	6.3	44.75	45.30	1.7	10,786	0.02%
2025/01/10	5.1	46.69	2	46.73	46.45	3.1	10,628	0.03%
2025/01/09	6	47.95	2	47.78	47.60	4	10,591	0.04%
2025/01/08	41.1	47.80	47	48.05	48.40	-5.9	10,334	-0.06%
2025/01/07	47.3	49.55	32	50.72	46.25	15.3	9,820	0.16%
2025/01/06	5	48.02	7	49.05	49.20	-2	8,587	-0.02%
2025/01/03	6.3	47.63	3	48.02	47.80	3.3	8,443	0.04%
2025/01/02	3	47.42	2	47.55	47.70	1	8,644	0.01%
2024/12/31	60	50.62	56	49.64	49.20	4	8,735	0.05%
2024/12/30	10	52.02	28	51.92	51.20	-18	9,821	-0.18%
2024/12/27	17	49.34	11	49.40	49.00	6	9,709	0.06%
2024/12/26	0	0.00	154	48.93	48.95	-154	9,334	-1.65%	大賣/鉅額交易
2024/12/23	0	0.00	2.2	42.70	43.65	-2.2	9,013	-0.02%
2024/12/20	1	40.95	0	0.00	41.25	1	8,972	0.01%
2024/12/16	8	41.24	15	40.83	40.75	-7	9,086	-0.08%
2024/12/13	0	0.00	5	42.30	42.30	-5	9,040	-0.06%
2024/12/12	20	43.74	5	43.40	43.15	15	9,062	0.17%
2024/12/09	1	44.20	0	0.00	43.40	1	9,128	0.01%
2024/12/06	2	44.80	0	0.00	44.35	2	9,141	0.02%
2024/12/04	0	0.00	3	45.40	45.50	-3	9,197	-0.03%
2024/12/03	8	45.02	5	45.47	44.35	3	9,189	0.03%
2024/12/02	2	44.75	1	45.40	44.25	1	9,122	0.01%
2024/11/29	2	44.58	0	0.00	45.10	2	9,093	0.02%
2024/11/28	4	44.89	3	44.60	44.55	1	9,066	0.01%
2024/11/27	12	46.97	21	45.85	45.70	-9	8,970	-0.10%
2024/11/26	9	47.24	16	47.14	46.95	-7	8,830	-0.08%
2024/11/25	8	46.53	2	46.55	47.30	6	8,599	0.07%
2024/11/22	2	43.55	31	43.46	43.00	-29	8,325	-0.35%
2024/11/20	1	43.20	1	42.95	42.95	0	8,400	0.00%
2024/11/18	2	42.70	0	0.00	42.85	2	8,411	0.02%
2024/11/15	0	0.00	0.3	42.95	42.95	-0.3	8,400	0.00%
2024/11/14	1	42.45	2.3	43.16	42.50	-1.3	8,377	-0.01%
2024/11/12	10	45.10	1	45.00	44.75	9	8,351	0.11%
2024/11/11	0.1	45.00	6	45.20	45.10	-6	8,344	-0.07%
2024/11/08	0	0.00	1	44.95	44.35	-1	8,338	-0.01%
2024/11/07	2.2	44.15	2	44.40	44.95	0.2	8,390	0.00%
2024/11/06	2	43.90	0	0.00	43.80	2	8,412	0.02%
2024/11/05	0	0.00	1	43.95	44.10	-1	8,453	-0.01%
2024/11/04	5.2	43.28	4	43.63	43.55	1.2	8,560	0.01%
2024/11/01	18.5	42.98	1	43.10	43.10	17.5	8,647	0.20%
2024/10/30	27	44.28	1	44.25	44.00	26	8,625	0.30%
2024/10/29	25.8	44.68	4	44.88	44.30	21.8	8,670	0.25%
2024/10/28	9	45.12	0	0.00	45.70	9	8,623	0.10%
2024/10/25	18	45.80	0	0.00	45.60	18	8,590	0.21%
2024/10/24	21	46.59	8	46.25	45.85	13	8,579	0.15%
2024/10/22	23	48.05	0	0.00	47.90	23	8,331	0.28%
2024/10/21	1	48.65	1.1	48.87	48.00	-0.1	8,363	0.00%
2024/10/18	22	49.01	1	48.40	48.40	21	8,356	0.25%
2024/10/17	4	48.48	10	48.62	48.65	-6	8,247	-0.07%
2024/10/16	2	47.83	0.9	48.18	47.80	1.1	8,203	0.01%
2024/10/15	8	49.01	5	48.56	48.60	3	8,126	0.04%
2024/10/14	0.1	47.50	1	47.30	47.65	-0.9	8,029	-0.01%
2024/10/11	7	47.79	0	0.00	47.50	7	8,014	0.09%
2024/10/09	14.2	48.60	5	48.20	48.20	9.2	7,955	0.12%
2024/10/08	18.1	49.78	5	49.32	49.70	13.1	7,827	0.17%
2024/10/07	21	51.62	128	51.55	51.50	-107	7,596	-1.41%	大賣/鉅額交易
2024/10/04	190.1	53.83	71.5	53.51	52.00	118.6	7,325	1.62%	大買/鉅額交易
2024/10/01	19	50.84	170.4	51.55	52.00	-151.4	6,000	-2.52%	大賣/鉅額交易
2024/09/30	15	47.47	44.1	48.03	47.35	-29.1	5,144	-0.57%
2024/09/27	0.1	45.15	2	45.50	45.25	-2	4,849	-0.04%
2024/09/26	0	0.00	1	45.60	44.20	-1	4,852	-0.02%
2024/09/25	0	0.00	0	44.70	44.00	0	4,798	0.00%
2024/09/19	0.1	45.30	1.1	45.30	45.25	-1	4,917	-0.02%
2024/09/18	7	46.03	4	45.80	44.80	3	5,096	0.06%
2024/09/16	4	45.55	2	45.70	45.65	2	5,570	0.04%
2024/09/13	0.1	45.35	0	0.00	45.45	0.1	5,934	0.00%
2024/09/12	13.1	44.15	13	44.05	44.15	0.1	5,920	0.00%
2024/09/10	3	42.54	1	43.25	42.45	2	5,973	0.03%
2024/09/09	0.2	43.60	0	0.00	43.90	0.2	5,992	0.00%
2024/09/06	1	44.64	0	0.00	44.55	1	6,028	0.02%
2024/09/04	0	0.00	3	42.07	42.05	-3	6,165	-0.05%
2024/09/03	1	44.45	1	44.10	43.95	0	6,438	0.00%
2024/08/29	1	44.40	1	44.35	44.65	0	6,511	0.00%
2024/08/28	6	45.42	5	45.75	45.00	1	6,511	0.02%
2024/08/27	13	45.50	18	45.25	45.50	-5	6,648	-0.08%
2024/08/26	4	45.29	0	0.00	45.50	4	6,654	0.06%
2024/08/23	0	43.80	1	44.30	43.95	-1	6,633	-0.01%
2024/08/22	0	0.00	1	43.50	44.30	-1	6,625	-0.02%
2024/08/21	0	42.85	5	42.95	42.95	-5	6,599	-0.08%
2024/08/20	1	42.50	1	42.70	42.70	0	6,590	0.00%
2024/08/19	0	41.96	0	0.00	42.05	0	6,592	0.00%
2024/08/16	0	41.80	1	41.95	42.10	-1	6,599	-0.01%
2024/08/15	0	41.35	0	0.00	41.25	0	6,589	0.00%
2024/08/14	1	40.65	4	40.69	40.80	-3	6,580	-0.05%
2024/08/13	3	39.33	3	39.67	39.75	0	6,536	0.00%
2024/08/12	6	39.53	13	39.77	39.50	-7	6,531	-0.11%
2024/08/09	5	40.09	4	40.08	38.75	1	6,522	0.02%
2024/08/08	5	38.53	6	38.93	39.05	-1	6,439	-0.02%
2024/08/07	1	39.36	9	39.38	39.45	-8	6,441	-0.12%
2024/08/06	7.1	37.30	7	37.09	37.80	0.1	6,471	0.00%
2024/08/05	20.7	39.05	2	38.75	38.70	18.7	6,337	0.30%
2024/08/02	12	43.63	5	44.15	42.95	7	6,230	0.11%
2024/08/01	4	44.14	9	44.49	45.00	-5	6,201	-0.08%
2024/07/31	9	43.69	13	43.86	44.05	-4	6,132	-0.07%
2024/07/30	3.4	42.00	7	42.21	43.20	-3.6	6,085	-0.06%
2024/07/29	8	42.82	4	43.30	42.30	4	6,086	0.07%
2024/07/26	24	43.18	2	43.35	43.25	22	6,074	0.36%
2024/07/23	5	44.44	9	44.46	44.35	-4	6,090	-0.07%
2024/07/22	19.6	44.28	2	43.95	43.90	17.6	6,083	0.29%
2024/07/19	19	45.13	12	45.04	45.10	7	6,045	0.12%
2024/07/18	7	45.71	5	46.03	46.15	2	5,992	0.03%
2024/07/17	6	46.21	0	0.00	46.10	6	5,951	0.10%
2024/07/16	3	46.52	17	46.54	46.45	-14	5,984	-0.23%
2024/07/15	31	45.97	11	47.10	45.80	20	5,987	0.33%
2024/07/12	5	46.94	5	47.25	46.90	0	5,959	0.00%
2024/07/11	16	46.99	13.1	47.47	46.70	2.9	5,934	0.05%
2024/07/10	4.1	47.36	7	47.50	47.15	-2.9	5,978	-0.05%
2024/07/09	27	46.71	4	46.55	46.80	23	5,931	0.39%
2024/07/08	33	47.93	4.1	48.26	47.50	28.9	5,888	0.49%
2024/07/05	6	47.48	12	47.44	48.00	-6	5,851	-0.10%
2024/07/04	0	0.00	5	45.84	45.90	-5	5,656	-0.09%
2024/07/03	1	45.30	2	45.50	45.45	-1	5,681	-0.02%
2024/07/02	16	45.13	1	45.65	45.20	15	5,655	0.27%
2024/07/01	11	46.14	1	46.20	45.70	10	5,620	0.18%
2024/06/28	2	46.35	3	46.55	46.15	-1	5,614	-0.02%
2024/06/27	16	46.15	1	46.65	45.95	15	5,624	0.27%
2024/06/26	25	46.79	41	47.36	46.60	-16	5,580	-0.29%
2024/06/25	6	47.44	6	47.84	47.55	0	5,513	0.00%
2024/06/24	6	47.84	10.6	47.70	47.50	-4.6	5,451	-0.08%
2024/06/21	54.5	49.30	40	49.23	49.25	14.5	5,313	0.27%
2024/06/20	33.1	47.23	15.4	47.04	48.05	17.7	4,903	0.36%
2024/06/19	15.1	45.89	0	0.00	45.40	15.1	4,535	0.33%
2024/06/18	2.3	46.18	5.1	45.80	45.70	-2.8	4,530	-0.06%
2024/06/17	20	45.63	2	45.78	46.05	18	4,514	0.40%
2024/06/13	10	45.20	12	45.99	45.20	-2	4,407	-0.05%
2024/06/12	3	45.91	3	45.62	45.65	0	4,312	0.00%
2024/06/11	26	45.72	10	46.00	45.40	16	4,227	0.38%
2024/06/07	3	45.82	9.1	46.27	46.15	-6.1	4,145	-0.15%
2024/06/06	1.1	43.41	0	0.00	42.85	1.1	3,858	0.03%
2024/06/05	0	43.50	0	0.00	43.15	0	3,841	0.00%
2024/06/03	10	44.00	10	44.00	44.00	0	4,003	0.00%
2024/05/31	0	44.20	4.2	44.53	43.60	-4.2	4,148	-0.10%
2024/05/29	0	0.00	1	44.00	43.30	-1	4,067	-0.02%
2024/05/28	10	43.40	10	43.40	43.40	0	4,037	0.00%
2024/05/23	0	0.00	5	42.68	42.50	-5	4,241	-0.12%
2024/05/21	0	43.10	0	0.00	42.70	0	4,302	0.00%
2024/05/17	10	43.42	0	0.00	43.20	10	4,402	0.23%
2024/05/16	0	42.75	0	0.00	43.25	0	4,424	0.00%
2024/05/15	2	42.83	2	42.60	42.60	0	4,435	0.00%
2024/05/13	1	41.95	0	0.00	42.00	1	4,541	0.02%
2024/05/10	3	41.37	0.5	41.63	41.60	2.5	4,543	0.06%
2024/05/09	0	42.20	0	0.00	41.60	0	4,525	0.00%
2024/05/08	0	41.90	5	41.71	42.45	-5	4,553	-0.11%
2024/05/07	0.5	42.00	6	41.75	42.00	-5.5	4,588	-0.12%
2024/05/06	0	43.05	0	0.00	42.80	0	4,583	0.00%
2024/05/03	0	43.10	1	43.15	42.85	-1	4,605	-0.02%
2024/05/02	1.2	42.58	6	42.50	42.65	-4.8	4,628	-0.10%
2024/04/30	5	43.05	0.5	43.00	42.65	4.5	4,710	0.10%
2024/04/29	1	43.25	1	42.85	43.40	0	4,755	0.00%
2024/04/26	0	0.00	1	42.15	42.05	-1	4,783	-0.02%
2024/04/25	1	41.80	0.2	41.70	41.70	0.8	4,837	0.02%
2024/04/24	0	42.50	1	42.40	42.40	-1	4,880	-0.02%
2024/04/23	2	41.95	2	42.20	42.15	0	4,994	0.00%
2024/04/19	6.3	42.86	8	42.53	41.45	-1.7	5,086	-0.03%
2024/04/18	1.4	42.29	3	42.62	43.25	-1.6	5,124	-0.03%
2024/04/17	2.2	43.08	0	0.00	42.80	2.2	5,293	0.04%
2024/04/16	3.1	43.88	6	44.40	42.90	-2.9	5,669	-0.05%
2024/04/15	0.3	45.44	0.1	45.50	45.15	0.2	6,724	0.00%
2024/04/12	0	46.20	3	45.67	46.05	-3	7,381	-0.04%
2024/04/11	1.2	45.56	1	45.50	45.55	0.2	7,361	0.00%
2024/04/10	0	46.70	0	0.00	46.40	0	7,393	0.00%
2024/04/09	1	46.31	0	0.00	46.65	1	7,483	0.01%
2024/04/08	0	47.30	1	47.35	47.45	-1	7,516	-0.01%
2024/04/03	0	47.00	2	46.80	47.20	-2	7,548	-0.03%
2024/04/02	1	47.50	0	0.00	47.50	1	7,602	0.01%
2024/03/29	0	47.44	1	47.55	47.20	-1	7,874	-0.01%
2024/03/28	1	47.50	3	47.65	47.65	-2	8,335	-0.02%
2024/03/27	0	47.60	0	0.00	47.65	0	8,601	0.00%
2024/03/26	3	48.15	6	47.70	47.85	-3	8,590	-0.03%
2024/03/25	6	49.01	0	0.00	48.00	6	8,579	0.07%
2024/03/22	1	46.61	2	46.90	47.45	-1	8,472	-0.01%
2024/03/21	1.5	46.82	1	47.30	47.05	0.5	8,556	0.01%
2024/03/20	1	45.60	5	46.20	46.00	-4	8,743	-0.05%
2024/03/19	0	0.00	2	45.55	45.65	-2	9,139	-0.02%
2024/03/18	0.2	45.74	1	45.70	45.80	-0.8	9,152	-0.01%
2024/03/15	5	45.24	4.4	45.40	45.15	0.6	9,180	0.01%
2024/03/14	0	45.65	0	0.00	45.50	0	9,179	0.00%
2024/03/13	2	46.30	0	0.00	45.90	2	9,195	0.02%
2024/03/12	10.1	47.25	10	46.25	47.25	0.1	9,209	0.00%
2024/03/11	0	46.15	0.8	46.15	46.20	-0.8	9,198	-0.01%
2024/03/08	11.2	45.94	23	46.63	45.90	-11.8	9,224	-0.13%
2024/03/07	3.2	47.49	49.1	47.31	47.00	-45.9	9,146	-0.50%
2024/03/06	24	47.90	8.2	47.51	47.10	15.8	9,092	0.17%
2024/03/05	10	49.33	0	0.00	48.90	10	8,969	0.11%
2024/03/04	3.1	49.41	0	0.00	49.20	3.1	8,958	0.03%
2024/03/01	0.2	48.84	0	0.00	48.95	0.2	8,982	0.00%
2024/02/27	51	49.82	51	48.60	48.60	0	9,009	0.00%
2024/02/26	3	48.60	1	48.40	49.00	2	8,870	0.02%
2024/02/23	4	48.83	13	48.54	48.50	-9	8,971	-0.10%
2024/02/22	21	49.25	2	49.20	49.00	19	8,973	0.21%
2024/02/20	13	50.15	0	0.00	49.20	13	9,182	0.14%
2024/02/15	2	48.80	0.1	49.40	49.35	1.9	9,323	0.02%
2024/02/05	5	49.43	5.6	49.07	49.05	-0.6	9,356	-0.01%
2024/02/02	0	0.00	1	51.00	50.00	-1	9,286	-0.01%