雙鴻 (3324)-永豐金-中正券商分點個股進出

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)

可現股當沖

股價
803
漲跌
▲4
漲幅
+0.50%
成交量
9,110張
產業
上櫃其他電子類股
926人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鴻 (3324)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	786.16	6	777.68	799.00	-1	9,910	-0.01%
2024/04/16	6.1	732.99	5	738.80	740.00	1.1	9,805	0.01%
2024/04/15	2.1	789.95	7	790.59	776.00	-4.9	9,696	-0.05%
2024/04/12	7	768.00	4	767.50	772.00	3	9,555	0.03%
2024/04/11	8.2	780.32	4.1	775.33	757.00	4	9,445	0.04%
2024/04/10	11.2	840.59	13	828.22	809.00	-1.8	9,247	-0.02%
2024/04/09	14	851.85	14.1	852.96	865.00	-0.1	9,125	0.00%
2024/04/08	4	844.50	4	834.84	860.00	0	9,015	0.00%
2024/04/03	9	769.33	11	764.95	796.00	-2	8,955	-0.02%
2024/04/02	16.1	731.87	16	732.25	730.00	0.1	8,798	0.00%
2024/04/01	9	710.11	8.1	703.08	723.00	0.9	8,657	0.01%
2024/03/29	11	683.64	9	680.56	689.00	2	8,521	0.02%
2024/03/28	11.1	663.74	12.1	662.26	659.00	-0.9	8,401	-0.01%
2024/03/27	4	660.49	4	668.00	680.00	0	8,334	0.00%
2024/03/26	8	674.48	17	686.19	666.00	-9	8,257	-0.11%
2024/03/25	3	715.67	3	712.69	698.00	0	8,150	0.00%
2024/03/22	3.1	716.42	5.2	709.46	702.00	-2.1	8,129	-0.03%
2024/03/21	15	698.67	14	705.13	696.00	1	8,034	0.01%
2024/03/20	12	674.70	8	684.63	667.00	4	7,922	0.05%
2024/03/19	11.2	709.28	31.1	671.16	655.00	-19.8	7,808	-0.25%
2024/03/18	10.1	702.82	9.2	693.74	724.00	0.9	7,651	0.01%
2024/03/15	25.1	684.25	18.2	681.42	670.00	6.9	7,494	0.09%
2024/03/14	32.3	640.99	27.1	640.48	662.00	5.2	7,251	0.07%
2024/03/13	19.2	696.79	34.1	691.21	677.00	-14.9	6,979	-0.21%
2024/03/12	17	657.64	9	677.01	690.00	8	6,704	0.12%
2024/03/11	11	604.91	20.1	608.52	628.00	-9.1	6,504	-0.14%
2024/03/08	18	574.94	11.2	595.96	571.00	6.8	6,374	0.11%
2024/03/07	30.4	592.41	3.4	587.46	591.00	27	6,179	0.44%
2024/03/06	3.1	602.68	4.2	602.28	628.00	-1.1	5,830	-0.02%
2024/03/05	4	574.78	2	576.45	571.00	2	5,655	0.04%
2024/03/04	4	571.00	4.1	574.14	572.00	-0.1	5,561	0.00%
2024/03/01	11.2	543.12	11.1	558.50	559.00	0	5,465	0.00%
2024/02/29	5.1	515.91	6	518.67	534.00	-0.9	5,314	-0.02%
2024/02/27	4	484.62	6.1	478.30	496.00	-2.1	5,161	-0.04%
2024/02/26	2.1	457.33	1	459.53	470.00	1	5,072	0.02%
2024/02/23	6	467.67	9	469.39	457.50	-3	5,054	-0.06%
2024/02/22	3	461.33	6.3	470.27	467.00	-3.3	5,050	-0.07%
2024/02/21	1	447.00	0	0.00	445.00	1	5,032	0.02%
2024/02/20	0.2	432.13	0.1	447.50	447.50	0.1	5,035	0.00%
2024/02/19	1.1	444.25	3	444.84	441.50	-1.9	5,163	-0.04%
2024/02/16	13.4	458.74	4	455.99	447.00	9.4	5,231	0.18%
2024/02/15	3	452.33	2.1	459.92	469.00	0.9	5,141	0.02%
2024/02/05	1	432.41	3	426.17	426.50	-2	5,021	-0.04%
2024/02/02	2	403.00	5.5	405.38	425.00	-3.5	4,886	-0.07%
2024/02/01	14.1	388.70	18.2	390.70	386.50	-4	4,795	-0.08%
2024/01/31	5.2	381.94	5	382.00	376.50	0.2	4,829	0.00%
2024/01/30	20	390.50	13	394.85	392.50	7	4,771	0.15%
2024/01/29	5	368.60	17.3	374.70	374.00	-12.3	4,522	-0.27%
2024/01/26	2.3	358.53	0	0.00	356.00	2.3	4,441	0.05%
2024/01/25	0.1	369.50	0	0.00	370.00	0.1	4,442	0.00%
2024/01/24	1	371.00	1.3	371.69	372.00	-0.3	4,416	-0.01%
2024/01/23	6.3	380.84	4	378.75	375.00	2.3	4,437	0.05%
2024/01/22	6	370.83	7	377.43	386.00	-1	4,404	-0.02%
2024/01/19	3.3	350.70	6.1	355.01	357.50	-2.9	4,275	-0.07%
2024/01/18	2.1	343.79	2.1	347.83	348.00	0	4,251	0.00%
2024/01/17	2	338.25	6.2	343.91	342.00	-4.2	4,253	-0.10%
2024/01/16	1	338.50	0	0.00	338.50	1	4,244	0.02%
2024/01/15	1	333.00	0	0.00	336.00	1	4,248	0.02%
2024/01/12	0	0.00	3	334.33	333.00	-3	4,300	-0.07%
2024/01/11	0.8	333.00	2	332.00	331.50	-1.2	4,306	-0.03%
2024/01/09	1	319.00	1	321.00	318.50	0	4,407	0.00%
2024/01/08	1	327.00	1	324.00	324.50	0	4,429	0.00%
2024/01/05	2	325.75	2	328.13	323.00	0	4,474	0.00%
2024/01/04	3.2	330.59	2.1	328.35	332.00	1.1	4,496	0.02%
2024/01/03	1.1	339.86	0	339.50	337.50	1.1	4,532	0.02%
2024/01/02	1	345.19	0.1	358.00	344.50	0.9	4,576	0.02%
2023/12/29	0	354.50	0	0.00	352.50	0	4,609	0.00%
2023/12/28	0.1	350.00	0.1	350.00	347.00	0	4,574	0.00%
2023/12/27	1	351.00	4	347.63	350.50	-3	4,624	-0.06%
2023/12/26	3.2	343.31	0	0.00	343.50	3.2	4,687	0.07%
2023/12/25	0.4	345.00	0	0.00	346.00	0.4	4,807	0.01%
2023/12/22	2.4	345.13	1	339.50	339.00	1.4	4,867	0.03%
2023/12/21	0.3	339.50	0	0.00	343.00	0.3	4,968	0.01%
2023/12/20	1.4	342.18	0	0.00	342.50	1.4	5,036	0.03%
2023/12/19	13.3	339.87	38.3	339.44	335.50	-25	5,124	-0.49%
2023/12/18	26.5	341.22	1	340.50	342.50	25.5	5,184	0.49%
2023/12/15	0	0.00	1.1	336.41	332.50	-1.1	5,294	-0.02%
2023/12/14	1.1	346.21	0	0.00	339.00	1.1	5,393	0.02%
2023/12/13	0	0.00	0.4	340.06	339.00	-0.4	5,518	-0.01%
2023/12/12	0	0.00	1	340.75	343.00	-1	5,646	-0.02%
2023/12/11	0.3	341.00	1	348.50	343.00	-0.8	5,828	-0.01%
2023/12/08	2.3	344.56	0.5	343.70	341.00	1.8	5,891	0.03%
2023/12/07	6	355.08	0	355.50	346.00	6	5,949	0.10%
2023/12/06	5.1	353.50	0	0.00	349.00	5.1	6,029	0.08%
2023/12/05	0	0.00	0	339.00	340.50	0	6,176	0.00%
2023/12/04	1.2	345.67	0	0.00	346.00	1.2	6,284	0.02%
2023/12/01	2.1	356.64	0	0.00	356.50	2.1	6,467	0.03%
2023/11/28	0	0.00	1	362.00	362.00	-1	6,763	-0.01%
2023/11/27	0.2	360.86	1	362.00	350.00	-0.8	6,769	-0.01%
2023/11/24	3	374.50	2	370.99	370.50	1	6,746	0.01%
2023/11/22	1	378.00	5	379.51	379.50	-4	6,703	-0.06%
2023/11/21	3	381.03	3.4	383.46	386.50	-0.4	6,736	-0.01%
2023/11/20	0.1	353.67	0	366.50	376.00	0.1	6,861	0.00%
2023/11/17	9.1	349.22	9	347.44	350.00	0.1	6,775	0.00%
2023/11/16	20	342.28	8.2	345.95	347.50	11.8	6,796	0.17%
2023/11/15	0.1	332.00	8	342.56	333.00	-7.9	6,740	-0.12%
2023/11/14	3	335.50	1	335.50	336.00	2	6,785	0.03%
2023/11/13	0.1	328.50	14	327.93	331.00	-13.9	6,885	-0.20%
2023/11/10	1.3	331.31	1	330.00	330.00	0.3	6,911	0.00%
2023/11/09	11	332.27	3.6	332.53	334.00	7.4	6,959	0.11%
2023/11/08	18.6	326.41	13.2	328.35	330.00	5.4	6,941	0.08%
2023/11/07	3.2	310.53	2	309.75	316.50	1.2	6,835	0.02%
2023/11/06	1	311.00	2	310.27	313.00	-1	6,946	-0.01%
2023/11/02	1	293.50	1	296.50	297.50	0	7,387	0.00%
2023/11/01	0	0.00	7	281.29	283.50	-7	7,517	-0.09%
2023/10/31	1	282.50	14	289.43	284.50	-13	7,648	-0.17%
2023/10/30	2	298.25	2	296.75	297.50	0	7,790	0.00%
2023/10/27	1	297.06	0	0.00	297.00	1	7,908	0.01%
2023/10/24	0	0.00	0.1	311.00	312.00	-0.1	8,414	0.00%
2023/10/20	0	0.00	1	309.98	310.00	-1	8,668	-0.01%
2023/10/19	0	0.00	0	300.50	308.50	0	8,905	0.00%
2023/10/18	7.1	297.86	8	302.19	298.50	-0.9	9,100	-0.01%
2023/10/17	0.1	311.06	1	313.00	310.50	-0.9	9,134	-0.01%
2023/10/16	1.1	316.96	1	320.50	320.50	0.1	9,131	0.00%
2023/10/13	3	318.67	1	317.50	317.50	2	9,165	0.02%
2023/10/12	5	326.80	3	328.00	330.00	2	9,150	0.02%
2023/10/11	4	328.25	8	318.08	318.00	-4	9,180	-0.04%
2023/10/06	0	326.00	0	0.00	326.00	0	9,272	0.00%
2023/10/05	14	329.79	15	331.50	331.00	-1	9,353	-0.01%
2023/10/04	1	321.00	1.5	316.83	321.00	-0.5	9,347	-0.01%
2023/10/03	1	322.50	20.7	327.97	322.50	-19.7	9,362	-0.21%
2023/10/02	12.2	328.34	3.4	329.43	330.00	8.8	9,380	0.09%
2023/09/28	27.2	321.74	8	320.00	319.00	19.2	9,358	0.21%
2023/09/27	8	317.00	2	315.50	318.00	6	9,285	0.06%
2023/09/26	14	320.29	14	321.75	315.50	0	9,325	0.00%
2023/09/25	5	312.50	4	311.75	312.50	1	9,206	0.01%
2023/09/22	4	309.25	0	0.00	310.00	4	9,217	0.04%
2023/09/21	6	302.25	13	297.85	308.50	-7	9,109	-0.08%
2023/09/20	8	307.07	1	316.00	302.50	7	9,014	0.08%
2023/09/19	6.2	318.21	12.5	308.16	309.00	-6.4	8,987	-0.07%
2023/09/18	3.2	327.24	1.3	316.00	311.00	1.9	8,904	0.02%
2023/09/15	10.3	342.58	12.3	337.32	344.00	-2	8,798	-0.02%
2023/09/14	6.7	338.85	4.3	343.54	343.00	2.4	8,747	0.03%
2023/09/13	1.8	313.62	0	0.00	317.50	1.8	8,606	0.02%
2023/09/12	10.5	321.55	10	313.25	309.50	0.5	8,622	0.01%
2023/09/11	5.8	312.21	19	322.26	314.00	-13.3	8,627	-0.15%
2023/09/08	5	340.64	2.2	327.79	326.50	2.9	8,549	0.03%
2023/09/07	0	0.00	7.1	332.66	340.00	-7.1	8,477	-0.08%
2023/09/06	26.1	324.87	15.2	326.96	336.00	10.9	8,392	0.13%
2023/09/05	7	318.64	6	314.34	320.00	1	8,294	0.01%
2023/09/04	4	296.88	10.2	296.67	306.00	-6.2	8,180	-0.08%
2023/09/01	0	0.00	5	287.50	287.00	-5	8,142	-0.06%
2023/08/31	1	278.50	1	280.48	286.00	0	8,224	0.00%
2023/08/30	13	284.04	11	291.00	283.50	2	8,329	0.02%
2023/08/29	10	283.50	10	290.00	285.00	0	8,547	0.00%
2023/08/28	21	286.38	10	287.00	286.50	11	8,552	0.13%
2023/08/25	1.1	301.75	3	299.50	294.50	-1.9	8,532	-0.02%
2023/08/24	23	315.48	24	317.00	308.50	-1	8,511	-0.01%
2023/08/23	5	306.40	12	309.37	305.00	-7	8,381	-0.08%
2023/08/22	11	309.96	16	308.97	309.00	-5	8,528	-0.06%
2023/08/21	12	310.00	12	312.17	307.00	0	8,646	0.00%
2023/08/18	9.1	310.39	9	308.67	302.00	0.1	8,549	0.00%
2023/08/17	5	305.50	8.1	309.80	312.50	-3.1	8,447	-0.04%
2023/08/16	2	285.11	3	290.33	294.00	-1	8,366	-0.01%
2023/08/15	1	288.50	1	286.00	284.00	0	8,430	0.00%
2023/08/14	2	274.01	2	275.25	275.00	0	8,459	0.00%
2023/08/11	11	280.82	3.4	275.85	277.50	7.6	8,515	0.09%
2023/08/10	4	278.23	3	276.50	273.00	1	8,514	0.01%
2023/08/09	6	308.08	5.3	303.16	298.00	0.8	8,517	0.01%
2023/08/08	22.4	307.43	21	312.62	311.50	1.4	8,360	0.02%
2023/08/07	0	0.00	7.3	291.22	299.00	-7.3	8,127	-0.09%
2023/08/04	13.1	267.15	15	268.57	272.00	-1.9	8,034	-0.02%
2023/08/02	5.3	262.15	21.1	267.87	257.50	-15.8	8,062	-0.20%
2023/08/01	6.3	284.18	5.1	283.60	280.00	1.2	8,060	0.01%
2023/07/31	23	317.35	13.3	325.46	288.50	9.7	8,114	0.12%
2023/07/28	1.1	297.91	0	0.00	312.50	1.1	7,714	0.01%
2023/07/27	1	313.50	0.3	305.00	304.00	0.7	7,707	0.01%
2023/07/26	2	303.75	7	304.36	307.00	-5	7,676	-0.07%
2023/07/25	9.5	315.15	6	316.83	305.00	3.5	7,744	0.05%
2023/07/24	10.1	322.18	18.4	324.28	338.00	-8.3	7,613	-0.11%
2023/07/21	16.4	303.91	21	305.31	307.50	-4.6	7,361	-0.06%
2023/07/20	3	294.50	0	0.00	288.00	3	7,198	0.04%
2023/07/19	3	290.00	0	0.00	283.50	3	7,122	0.04%
2023/07/18	1.1	291.19	0	0.00	293.00	1.1	7,143	0.01%
2023/07/17	0	0.00	3	294.83	295.50	-3	7,117	-0.04%
2023/07/14	1.2	304.70	1.1	299.04	300.00	0.1	7,105	0.00%
2023/07/13	9.1	313.86	5.2	310.16	297.00	3.9	7,188	0.05%
2023/07/12	5	295.50	5.1	297.61	296.50	0	7,056	0.00%
2023/07/11	11	281.77	4	280.25	278.50	7	6,952	0.10%
2023/07/10	0	282.50	0	0.00	278.50	0	6,933	0.00%
2023/07/07	3.1	282.07	0.1	293.00	282.00	3	6,950	0.04%
2023/07/06	5.3	297.64	0	0.00	296.50	5.3	7,025	0.07%
2023/07/05	1.1	327.41	2	315.25	314.50	-0.9	7,083	-0.01%
2023/07/04	0.1	324.80	1	327.00	323.50	-1	7,113	-0.01%
2023/07/03	0	0.00	2.1	319.50	319.50	-2.1	7,094	-0.03%
2023/06/30	1.1	296.71	1	297.00	297.00	0	7,073	0.00%
2023/06/29	0	0.00	0	282.60	281.00	0	7,092	0.00%
2023/06/28	1	279.98	1	278.00	275.00	0	7,299	0.00%
2023/06/27	5.1	276.12	12	276.42	276.50	-6.9	7,409	-0.09%
2023/06/26	1	288.11	1	292.00	296.00	0	7,420	0.00%
2023/06/21	0.1	292.00	0.1	294.53	292.50	0	7,421	0.00%
2023/06/20	5.1	294.51	11	293.91	294.50	-6	7,438	-0.08%
2023/06/19	22	286.09	0	0.00	286.50	22	7,596	0.29%
2023/06/16	33.1	294.43	0	0.00	291.50	33.1	7,634	0.43%
2023/06/15	3	299.00	3.1	297.89	300.50	-0.1	7,574	0.00%
2023/06/13	16.1	297.24	15	295.23	295.00	1.1	7,416	0.01%
2023/06/12	1.1	294.86	5	293.00	291.00	-3.9	7,295	-0.05%
2023/06/09	6	299.34	6.1	293.33	298.50	0	7,232	0.00%
2023/06/08	3.1	286.53	0.1	286.50	286.00	3	7,114	0.04%
2023/06/07	4.1	290.92	4.1	289.39	295.00	0	7,039	0.00%
2023/06/06	1	278.35	8.1	281.79	285.00	-7	6,961	-0.10%
2023/06/05	2.3	278.50	0	0.00	280.00	2.3	6,833	0.03%
2023/06/02	10	284.40	14	282.93	285.50	-4	6,687	-0.06%
2023/06/01	5	269.70	0	0.00	269.00	5	6,453	0.08%
2023/05/31	3	268.50	4	273.38	270.00	-1	6,407	-0.02%
2023/05/30	3	269.50	0	266.00	271.50	3	6,360	0.05%
2023/05/29	0	0.00	10.1	272.57	273.50	-10.1	6,295	-0.16%
2023/05/26	22	279.84	11	276.23	279.00	11	6,199	0.18%
2023/05/25	11	266.01	5.1	273.03	274.00	5.9	5,998	0.10%
2023/05/24	1	250.01	2	245.75	252.00	-1	5,802	-0.02%
2023/05/23	1.1	249.18	0	0.00	249.00	1.1	5,767	0.02%
2023/05/22	0	255.00	3.1	255.52	252.50	-3	5,704	-0.05%
2023/05/19	11.1	262.48	11	258.01	262.50	0.1	5,627	0.00%
2023/05/18	0	257.00	2.1	251.27	258.00	-2.1	5,509	-0.04%
2023/05/17	16.1	248.41	19.4	241.99	248.50	-3.4	5,441	-0.06%
2023/05/16	2	233.00	3	238.17	238.00	-1	5,372	-0.02%
2023/05/15	2	234.50	0.2	240.00	231.50	1.8	5,272	0.03%
2023/05/12	0	0.00	0	249.00	248.50	0	5,121	0.00%
2023/05/11	2.1	249.52	2.1	247.86	247.00	0	5,028	0.00%
2023/05/10	8	249.38	5	251.60	251.00	3	4,957	0.06%
2023/05/09	15	252.53	9.1	252.21	255.50	5.9	4,880	0.12%
2023/05/08	9	240.67	6	248.51	250.00	3	4,692	0.06%
2023/05/05	8.1	241.17	4	241.88	240.50	4	4,491	0.09%
2023/05/04	2	236.50	1	237.50	235.50	1	4,259	0.02%
2023/05/03	5.3	245.42	2	242.00	233.50	3.3	4,119	0.08%
2023/05/02	5.2	250.83	1.1	251.82	249.00	4.1	4,015	0.10%
2023/04/28	15	247.83	20	248.58	248.00	-5	3,927	-0.13%
2023/04/27	11.1	242.60	12.1	245.99	249.00	-1	3,765	-0.03%
2023/04/26	2.1	227.38	1.1	230.30	229.00	1	3,599	0.03%
2023/04/25	4	230.73	0	0.00	226.50	4	3,537	0.11%
2023/04/24	0	236.00	0	0.00	237.00	0	3,459	0.00%
2023/04/21	1	230.50	1	228.59	231.50	0	3,416	0.00%
2023/04/20	3	241.17	30.1	239.28	239.00	-27.1	3,318	-0.82%
2023/04/19	0	0.00	0.1	245.00	243.00	-0.1	3,255	0.00%
2023/04/18	13	248.46	12	253.25	249.00	1	3,217	0.03%
2023/04/17	0	0.00	1	252.00	251.00	-1	3,050	-0.03%
2023/04/14	0.1	252.50	0.1	250.20	247.50	0	3,005	0.00%
2023/04/13	3	247.50	0.2	248.00	249.00	2.9	2,949	0.10%
2023/04/12	15.1	254.20	20.2	251.16	254.50	-5.1	2,866	-0.18%
2023/04/11	5.1	246.56	7.3	248.30	250.00	-2.2	2,760	-0.08%
2023/04/10	6.3	243.01	10.1	238.19	245.00	-3.8	2,591	-0.15%
2023/04/07	15.2	229.97	16.1	229.23	230.00	-0.9	2,418	-0.04%
2023/04/06	27.1	225.47	28.2	225.05	226.00	-1.1	2,317	-0.05%
2023/03/31	6	220.33	4.2	223.14	220.50	1.8	2,209	0.08%
2023/03/30	3.5	221.79	4	222.38	222.00	-0.5	2,176	-0.02%
2023/03/29	3.1	216.60	2	223.75	216.00	1.1	2,063	0.05%
2023/03/28	3.1	213.26	4.4	211.60	209.00	-1.3	1,846	-0.07%
2023/03/27	4	200.63	6	201.64	213.50	-2	1,714	-0.12%
2023/03/24	7.4	189.56	4	189.53	194.50	3.4	1,618	0.21%
2023/03/23	6	190.50	8.4	190.92	192.00	-2.4	1,607	-0.15%
2023/03/22	16.1	191.05	56	185.59	192.00	-39.9	1,608	-2.48%
2023/03/21	10	173.30	23	173.43	178.50	-13	1,387	-0.94%
2023/03/20	3	165.00	66.3	168.56	168.50	-63.3	1,293	-4.89%
2023/03/17	0	0.00	10	160.00	160.50	-10	1,249	-0.80%
2023/03/16	10	157.50	0	156.50	156.00	10	1,262	0.79%
2023/03/13	4	154.13	6	157.58	159.00	-2	1,340	-0.15%
2023/03/10	21	160.48	6	160.67	159.50	15	1,339	1.12%
2023/03/09	48	165.36	0	0.00	163.50	48	1,371	3.50%
2023/03/08	1	167.50	0	0.00	167.50	1	1,386	0.07%
2023/03/07	23	165.43	0	0.00	166.50	23	1,398	1.64%
2023/03/06	1.1	166.45	1	166.00	165.50	0.1	1,401	0.00%
2023/03/01	0	0.00	10	162.00	162.00	-10	1,499	-0.67%
2023/02/24	5	161.50	1	163.50	161.00	4	1,553	0.26%
2023/02/23	10	158.50	0	0.00	159.00	10	1,589	0.63%
2023/02/22	1	159.50	0	159.50	159.00	1	1,616	0.06%
2023/02/21	1	166.50	1	165.50	165.00	0	1,605	0.00%
2023/02/20	16	172.16	0	0.00	168.00	16	1,602	1.00%
2023/02/17	1	168.50	5	168.50	170.50	-4	1,612	-0.25%
2023/02/16	2	170.50	8	168.13	170.50	-6	1,622	-0.37%
2023/02/15	7.2	168.75	6	171.00	168.00	1.2	1,623	0.07%
2023/02/14	3	170.00	30	164.93	169.50	-27	1,573	-1.71%
2023/02/10	0	0.00	3.3	159.05	157.50	-3.3	1,527	-0.22%
2023/02/09	10	161.50	1	165.00	161.00	9	1,547	0.58%
2023/02/08	13	163.50	1	165.00	163.50	12	1,539	0.78%
2023/02/07	3	165.00	0	0.00	165.00	3	1,534	0.20%
2023/02/06	2	161.00	3	158.50	163.00	-1	1,518	-0.07%
2023/02/03	0	0.00	1	159.50	159.00	-1	1,510	-0.07%
2023/02/02	1.1	160.09	1	160.00	160.50	0.1	1,509	0.01%
2023/02/01	2	157.00	0	0.00	158.00	2	1,513	0.13%
2023/01/31	0	0.00	1	154.00	155.00	-1	1,510	-0.07%
2023/01/30	1	151.50	0	0.00	151.00	1	1,507	0.07%
2022/12/26	1.3	148.75	0	0.00	148.50	1.3	2,003	0.07%
2022/12/21	0	0.00	2	148.25	147.00	-2	2,091	-0.10%
2022/12/20	1	155.00	0	0.00	147.50	1	2,112	0.05%
2022/12/16	4	160.13	0	0.00	158.50	4	2,141	0.19%
2022/12/15	1	165.00	4.1	165.62	167.00	-3.1	2,125	-0.15%
2022/12/14	3	163.50	9.2	160.16	163.50	-6.2	2,132	-0.29%
2022/12/13	0	0.00	5.1	158.47	156.50	-5.1	2,135	-0.24%
2022/12/12	0	153.00	0	0.00	154.00	0	2,117	0.00%
2022/12/09	1	155.50	0	0.00	158.50	1	2,122	0.05%
2022/12/07	0.1	155.00	1	155.50	152.50	-1	2,183	-0.04%
2022/12/06	1.1	157.00	0	0.00	157.50	1.1	2,173	0.05%
2022/12/05	1.2	160.89	2	159.00	159.00	-0.9	2,206	-0.04%
2022/12/02	1	158.00	2	157.75	156.50	-1	2,192	-0.05%
2022/12/01	6	157.42	1	159.00	158.00	5	2,189	0.23%
2022/11/30	10	153.30	2	155.00	155.50	8	2,181	0.37%
2022/11/29	1	150.00	0	0.00	150.00	1	2,181	0.05%
2022/11/28	1	153.00	1	152.50	150.50	0	2,203	0.00%
2022/11/25	8	156.38	1	156.00	152.50	7	2,222	0.31%
2022/11/24	4	153.38	0	0.00	153.00	4	2,179	0.18%
2022/11/23	2	151.25	0	0.00	152.00	2	2,156	0.09%
2022/11/22	2	152.00	9.4	149.15	152.50	-7.4	2,134	-0.35%
2022/11/21	3	151.83	5.1	152.80	152.00	-2.1	2,108	-0.10%
2022/11/18	0	0.00	23	147.37	147.00	-23	2,075	-1.11%
2022/11/17	2	141.00	3	143.17	143.50	-1	2,052	-0.05%
2022/11/16	2	141.75	3	139.17	140.50	-1	2,086	-0.05%
2022/11/15	3	140.67	2	138.50	141.50	1	2,105	0.05%
2022/11/14	2	138.00	6	137.50	136.50	-4	2,119	-0.19%
2022/11/11	5.4	140.00	4	140.00	139.00	1.4	2,147	0.07%
2022/11/10	10	136.00	0	0.00	136.50	10	2,181	0.46%
2022/11/09	7	133.64	1	133.00	135.00	6	2,209	0.27%
2022/11/08	0	133.00	0	0.00	130.50	0	2,253	0.00%
2022/11/07	0	0.00	20	131.65	131.00	-20	2,295	-0.87%
2022/11/04	1	127.00	0	0.00	127.00	1	2,376	0.04%
2022/11/02	2	127.50	0	127.00	126.00	2	2,483	0.08%
2022/10/31	15	119.77	0	0.00	120.00	15	2,689	0.56%
2022/10/28	0	120.50	0	0.00	117.00	0	2,821	0.00%
2022/10/25	0	0.00	1	120.00	120.00	-1	2,916	-0.03%
2022/10/24	0	0.00	5	123.00	119.00	-5	2,940	-0.17%
2022/10/21	3	118.33	1	121.00	117.50	2	3,018	0.07%
2022/10/20	2	120.75	1	121.50	119.50	1	3,049	0.03%
2022/10/17	1	115.50	1	113.00	118.00	0	3,126	0.00%
2022/10/14	0	0.00	1	121.50	120.00	-1	3,154	-0.03%
2022/10/12	1	122.00	1	122.50	122.00	0	3,179	0.00%
2022/10/11	4.1	122.16	1	120.50	120.50	3.1	3,191	0.10%
2022/10/07	1	136.50	1	133.50	133.50	0	3,167	0.00%
2022/10/06	2	137.00	2	136.00	137.00	0	3,213	0.00%
2022/10/05	2	142.50	2	144.00	144.00	0	3,183	0.00%
2022/09/26	1	147.53	1	148.50	147.00	0	3,639	0.00%
2022/09/22	4	159.13	15	162.57	163.50	-11	3,656	-0.30%
2022/09/21	2	162.50	1	166.00	161.50	1	3,653	0.03%
2022/09/20	6	165.58	5	164.60	165.00	1	3,622	0.03%
2022/09/19	1	160.50	0	0.00	159.50	1	3,574	0.03%
2022/09/16	0	159.75	0	0.00	157.50	0	3,611	0.00%
2022/09/15	1	165.50	13	164.27	165.00	-12	3,628	-0.33%
2022/09/14	6	162.75	0	163.00	163.50	6	3,691	0.16%
2022/09/12	16	157.34	2	157.25	158.50	14	3,738	0.37%
2022/09/08	3	149.83	2	151.50	150.50	1	3,846	0.03%
2022/09/06	0	0.00	0.1	148.00	150.50	-0.1	4,284	0.00%
2022/09/05	0	153.25	0	0.00	151.50	0	4,407	0.00%
2022/09/02	0.1	156.00	6	153.08	157.00	-5.9	4,402	-0.13%
2022/09/01	5	151.20	1	149.00	150.50	4	4,398	0.09%
2022/08/31	0	0.00	3	154.50	155.00	-3	4,450	-0.07%
2022/08/30	1	153.00	1	153.50	153.50	0	4,464	0.00%
2022/08/29	5	151.70	0	0.00	151.50	5	4,491	0.11%
2022/08/25	0	0.00	3	156.83	156.50	-3	4,566	-0.07%
2022/08/24	1	155.00	3	156.00	155.00	-2	4,639	-0.04%
2022/08/23	4	155.00	0	0.00	154.00	4	4,664	0.09%
2022/08/22	1	162.00	2.1	161.02	159.00	-1.1	4,683	-0.02%
2022/08/19	3	160.50	1	162.00	159.00	2	4,722	0.04%
2022/08/18	1	158.50	4	158.00	158.50	-3	4,719	-0.06%
2022/08/17	8	156.13	5	157.90	155.00	3	4,755	0.06%
2022/08/16	4	157.00	6	155.75	157.00	-2	4,778	-0.04%
2022/08/15	1.1	157.59	0	0.00	157.00	1.1	4,796	0.02%
2022/08/11	4.1	158.68	2	155.00	154.00	2.1	5,019	0.04%
2022/08/10	3	162.50	3	159.83	159.00	0	5,053	0.00%
2022/08/09	2	167.00	2	169.50	167.00	0	5,030	0.00%
2022/08/08	3	167.67	7	167.21	169.00	-4	4,993	-0.08%
2022/08/05	10	163.85	8	163.13	164.00	2	4,934	0.04%
2022/08/04	3	158.00	3	161.67	154.00	0	4,813	0.00%
2022/08/03	2	163.50	2	164.75	165.00	0	4,682	0.00%
2022/08/02	2	170.50	1	168.50	170.50	1	4,617	0.02%
2022/08/01	2	175.75	1	174.50	175.00	1	4,601	0.02%
2022/07/29	1	173.00	2	175.00	176.50	-1	4,597	-0.02%
2022/07/28	14	171.96	14	175.75	172.00	0	4,578	0.00%
2022/07/26	1	173.50	1	174.00	172.00	0	4,465	0.00%
2022/07/25	10	176.50	5	177.60	176.00	5	4,468	0.11%
2022/07/22	1	173.50	1	174.50	174.00	0	4,426	0.00%
2022/07/21	0	0.00	2	173.00	177.00	-2	4,418	-0.05%
2022/07/20	14	170.75	14	173.00	170.50	0	4,388	0.00%
2022/07/19	1	169.00	1	170.00	170.50	0	4,395	0.00%
2022/07/18	1	171.00	1	171.00	171.50	0	4,388	0.00%
2022/07/15	4	166.00	4	166.13	168.00	0	4,345	0.00%
2022/07/14	3	164.83	4.2	162.57	168.00	-1.2	4,295	-0.03%
2022/07/13	1	156.00	1	156.00	155.50	0	4,218	0.00%
2022/07/12	0.1	152.50	0	0.00	152.50	0.1	4,206	0.00%
2022/07/11	6	155.67	6	157.33	158.00	0	4,189	0.00%
2022/07/08	9	152.61	8	153.94	157.00	1	4,137	0.02%
2022/07/07	9	140.38	13	137.46	150.00	-4	3,978	-0.10%
2022/07/06	8	141.31	4	141.13	137.50	4	3,752	0.11%
2022/07/05	2	154.00	1	152.00	152.50	1	3,691	0.03%
2022/07/04	1	154.50	4	152.00	156.50	-3	3,646	-0.08%
2022/07/01	0	150.50	3	155.67	150.50	-3	3,640	-0.08%
2022/06/30	2	162.25	1	160.00	159.00	1	3,598	0.03%
2022/06/28	1	170.00	0	0.00	169.00	1	3,563	0.03%
2022/06/27	0	0.00	0.3	176.00	174.50	-0.3	3,570	-0.01%
2022/06/24	3.2	176.37	2.2	171.96	170.00	1	3,556	0.03%
2022/06/23	1	175.50	2	176.25	178.00	-1	3,507	-0.03%
2022/06/22	11	181.45	11	178.41	175.50	0	3,496	0.00%
2022/06/21	2.3	178.00	6	177.83	181.00	-3.7	3,453	-0.11%
2022/06/20	5.1	175.90	4	175.75	173.50	1.1	3,472	0.03%
2022/06/17	17	171.44	17.4	173.20	177.50	-0.4	3,483	-0.01%
2022/06/16	20.4	186.04	24.3	177.11	169.00	-3.9	3,422	-0.11%
2022/06/15	10	189.00	4	187.25	184.50	6	3,200	0.19%
2022/06/14	14	193.11	20.2	183.34	194.50	-6.2	3,046	-0.20%
2022/06/13	0	0.00	2	175.50	178.00	-2	2,941	-0.07%
2022/06/10	1.1	176.36	0	0.00	179.50	1.1	2,975	0.04%
2022/06/09	2.1	179.28	0	0.00	179.50	2.1	2,972	0.07%
2022/06/08	18.2	185.20	17	187.35	185.00	1.2	2,907	0.04%
2022/06/07	2	186.25	11	189.00	187.50	-9	2,928	-0.31%
2022/06/06	6.1	185.26	0	0.00	185.00	6.1	2,993	0.20%
2022/06/02	32	187.70	19	190.45	187.50	13	3,048	0.43%
2022/06/01	2	189.50	4	190.75	190.00	-2	3,040	-0.07%
2022/05/30	0	182.00	0.3	184.55	186.00	-0.3	3,048	-0.01%
2022/05/27	0.1	176.50	1.1	180.48	176.00	-1	3,029	-0.03%
2022/05/26	0	176.00	1	176.50	178.00	-1	3,010	-0.03%
2022/05/25	5	181.40	5	181.00	180.00	0	3,117	0.00%
2022/05/24	6.4	179.64	3	181.50	175.00	3.4	3,202	0.11%
2022/05/23	4	184.87	4.1	184.52	183.50	-0.1	3,211	0.00%
2022/05/20	16.4	188.51	17	185.35	189.50	-0.6	3,211	-0.02%
2022/05/19	7	179.29	10	181.95	185.00	-3	3,114	-0.10%
2022/05/18	3.1	176.47	3	177.33	176.50	0.1	3,053	0.00%
2022/05/17	1	168.50	1	162.50	168.50	0	3,055	0.00%
2022/05/16	0	0.00	1	157.50	157.00	-1	3,130	-0.03%
2022/05/13	1	153.00	0	0.00	152.00	1	3,231	0.03%
2022/05/09	1	162.00	0	0.00	161.50	1	3,402	0.03%
2022/05/05	1	170.50	1	171.00	170.50	0	3,647	0.00%
2022/04/29	2.5	167.30	1	170.50	167.00	1.5	3,782	0.04%
2022/04/27	0	0.00	0	160.81	163.00	0	3,816	0.00%
2022/04/26	0.1	161.00	0	0.00	160.00	0.1	3,819	0.00%
2022/04/25	3	162.01	1	163.50	162.00	2	3,880	0.05%
2022/04/22	0	0.00	1.1	171.82	174.50	-1.1	3,882	-0.03%
2022/04/21	0	0.00	0.1	180.00	176.50	-0.1	3,909	0.00%
2022/04/19	2	181.00	0	0.00	179.00	2	3,972	0.05%
2022/04/18	1	183.00	1	184.00	182.50	0	4,035	0.00%
2022/04/15	0	178.00	0	0.00	177.50	0	4,090	0.00%
2022/04/13	1	186.99	0	0.00	184.00	1	4,326	0.02%
2022/04/12	0	0.00	0.3	188.00	188.00	-0.3	4,313	-0.01%
2022/04/11	0	184.70	0.2	186.50	186.50	-0.2	4,343	0.00%
2022/04/07	1	200.50	2	197.00	194.50	-1	4,267	-0.02%
2022/04/06	1	203.50	2	201.50	203.00	-1	4,265	-0.02%
2022/04/01	1	207.00	1.1	207.11	207.00	-0.1	4,270	0.00%
2022/03/31	1.1	205.24	0	0.00	205.00	1.1	4,273	0.03%
2022/03/30	2.8	209.36	2	211.50	206.50	0.8	4,280	0.02%
2022/03/25	6	205.50	5	206.50	205.50	1	4,312	0.02%
2022/03/24	3	208.83	1	209.00	209.00	2	4,278	0.05%
2022/03/23	1.1	208.90	8	212.50	214.00	-6.9	4,256	-0.16%
2022/03/22	4	203.37	2	199.25	199.50	2	4,211	0.05%
2022/03/21	7	206.07	0	0.00	206.50	7	4,149	0.17%
2022/03/17	18.1	220.26	15	220.40	220.00	3.1	4,092	0.08%
2022/03/16	2	207.50	3	209.83	215.00	-1	4,101	-0.02%
2022/03/15	0	206.25	0	0.00	203.50	0	4,103	0.00%
2022/03/10	0.2	219.25	0	0.00	219.50	0.2	4,191	0.00%
2022/03/09	6.2	211.77	6	214.75	215.00	0.2	4,158	0.00%
2022/03/08	1.1	213.45	5	215.50	210.50	-3.9	4,101	-0.10%
2022/03/07	0.1	224.37	0	0.00	218.50	0.1	4,043	0.00%
2022/03/03	6.4	241.91	0	0.00	239.50	6.4	3,991	0.16%
2022/03/02	0.1	242.53	6	246.83	246.50	-5.9	3,922	-0.15%
2022/03/01	1.1	252.45	0.2	253.00	251.50	0.9	3,885	0.02%
2022/02/25	14.7	256.30	21	259.12	255.50	-6.3	3,878	-0.16%
2022/02/24	7.1	255.25	11.2	257.18	253.50	-4.1	3,760	-0.11%
2022/02/23	1	246.00	13	250.35	252.00	-12	3,654	-0.33%
2022/02/22	1.1	239.86	1	240.00	238.00	0.1	3,603	0.00%
2022/02/21	8	248.06	6	243.00	243.00	2	3,561	0.06%
2022/02/18	13.1	251.69	5	249.40	250.00	8.1	3,541	0.23%
2022/02/17	1	244.00	24	244.38	243.00	-23	3,446	-0.67%
2022/02/16	18	242.25	21	243.60	242.50	-3	3,318	-0.09%
2022/02/15	14	240.14	17	233.47	240.00	-3	3,273	-0.09%
2022/02/14	4	231.88	3	232.00	231.00	1	3,181	0.03%
2022/02/11	9	230.61	0	0.00	229.50	9	3,140	0.29%
2022/02/10	4	231.50	3	230.81	230.00	1	3,109	0.03%
2022/02/09	29	234.36	13	238.23	236.50	16	3,063	0.52%
2022/02/08	15	236.80	20	230.83	237.00	-5	2,958	-0.17%
2022/02/07	14	231.46	15	226.00	232.50	-1	2,860	-0.03%
2022/01/26	4	214.88	5	218.50	218.00	-1	2,677	-0.04%
2022/01/25	0	202.25	1	204.00	202.50	-1	2,573	-0.04%
2022/01/24	0	0.00	1	212.00	209.50	-1	2,556	-0.04%
2022/01/20	1	219.50	1	221.50	221.00	0	2,483	0.00%
2022/01/19	0	0.00	1	220.00	220.00	-1	2,465	-0.04%
2022/01/18	13	223.69	13	226.12	224.00	0	2,425	0.00%
2022/01/17	16	223.81	15	219.73	224.00	1	2,336	0.04%
2022/01/13	5	217.40	2	219.00	217.00	3	2,261	0.13%
2022/01/12	0	0.00	10	220.00	220.50	-10	2,222	-0.45%
2022/01/11	0	0.00	2	215.50	217.00	-2	2,177	-0.09%
2022/01/10	2	216.00	4	222.00	224.00	-2	2,102	-0.10%
2022/01/07	19	217.16	17	215.24	219.50	2	2,018	0.10%
2022/01/06	0	0.00	6	208.17	212.50	-6	1,838	-0.33%
2022/01/05	2	201.50	0	0.00	202.50	2	1,742	0.11%
2022/01/04	1.3	207.09	2	208.25	205.00	-0.7	1,731	-0.04%
2022/01/03	2	203.50	2	202.25	203.00	0	1,680	0.00%
2021/12/29	0	0.00	1	201.50	202.00	-1	1,675	-0.06%
2021/12/28	1	200.50	1	198.00	198.00	0	1,663	0.00%
2021/12/24	5	203.00	0	0.00	202.50	5	1,648	0.30%
2021/12/23	9	203.00	9	204.00	203.00	0	1,634	0.00%
2021/12/22	2	203.75	3	202.00	203.50	-1	1,626	-0.06%
2021/12/21	3	199.50	1	195.00	200.50	2	1,607	0.12%
2021/12/17	8	192.50	3	196.17	193.00	5	1,626	0.31%
2021/12/16	1	199.50	2	200.75	200.50	-1	1,595	-0.06%
2021/12/15	0	0.00	2	196.50	196.50	-2	1,567	-0.13%
2021/12/14	3.1	198.00	3	200.17	197.00	0.1	1,552	0.01%
2021/12/13	1	196.50	0	0.00	196.00	1	1,510	0.07%
2021/12/10	1	197.50	0	0.00	194.50	1	1,499	0.07%
2021/12/09	17	202.47	22	204.50	202.50	-5	1,420	-0.35%
2021/12/08	4	205.13	2	199.75	203.00	2	1,371	0.15%
2021/12/07	18	194.25	19	194.45	194.50	-1	1,239	-0.08%
2021/12/06	2	194.00	2	194.75	193.50	0	1,210	0.00%
2021/12/02	7	188.57	6	191.00	189.50	1	1,265	0.08%
2021/12/01	0	0.00	1	193.00	193.00	-1	1,277	-0.08%
2021/11/30	10	191.45	21	192.14	191.50	-11	1,288	-0.85%
2021/11/29	1	180.00	1	180.00	188.50	0	1,325	0.00%
2021/11/26	1	183.50	1	183.00	180.00	0	1,427	0.00%
2021/11/24	2	186.25	2	183.79	184.50	0	1,394	0.00%
2021/11/23	1	183.50	2	184.00	185.00	-1	1,348	-0.07%
2021/11/22	1	184.50	0	0.00	186.00	1	1,320	0.08%
2021/11/19	0	0.00	4	179.63	178.00	-4	1,289	-0.31%
2021/11/17	2	177.25	0	0.00	179.00	2	1,264	0.16%
2021/11/16	0	0.00	6	174.58	173.00	-6	1,231	-0.49%
2021/11/15	3	172.00	1	171.50	169.00	2	1,206	0.17%
2021/11/12	17	174.18	14	172.32	171.00	3	1,200	0.25%
2021/11/11	4	167.75	4	169.00	168.00	0	1,148	0.00%
2021/11/10	1	161.00	0	0.00	162.50	1	1,138	0.09%
2021/11/05	0	0.00	3	161.50	161.50	-3	1,143	-0.26%
2021/11/02	1	164.00	0	0.00	158.50	1	1,175	0.09%
2021/11/01	0	0.00	1	162.50	163.50	-1	1,201	-0.08%
2021/10/28	1	159.00	0	0.00	158.50	1	1,228	0.08%
2021/10/26	0	0.00	2	160.00	158.50	-2	1,223	-0.16%
2021/10/25	9	162.50	0	0.00	161.50	9	1,219	0.74%
2021/10/22	0	0.00	9	163.00	163.00	-9	1,231	-0.73%
2021/10/20	1	162.50	0	0.00	160.50	1	1,234	0.08%
2021/10/13	0	0.00	3	158.50	158.00	-3	1,400	-0.21%
2021/10/07	0	0.00	2	160.50	161.00	-2	1,438	-0.14%
2021/10/05	1	158.50	0	0.00	158.50	1	1,498	0.07%
2021/09/29	0	0.00	2	162.50	164.50	-2	1,579	-0.13%
2021/09/28	1	167.50	0	0.00	166.00	1	1,604	0.06%
2021/09/27	2	171.50	2	173.25	172.00	0	1,612	0.00%
2021/09/23	0	0.00	1	172.00	170.00	-1	1,594	-0.06%
2021/09/16	1	161.50	0	0.00	162.00	1	1,703	0.06%
2021/09/13	1	170.00	1	168.00	169.00	0	1,927	0.00%
2021/09/10	2	167.25	4	166.38	168.00	-2	2,124	-0.09%
2021/09/09	0	0.00	1	161.50	164.50	-1	2,289	-0.04%
2021/09/08	3	159.67	0	0.00	158.00	3	2,290	0.13%
2021/09/07	7	167.43	2	168.25	164.50	5	2,274	0.22%
2021/09/06	3	186.33	2	189.00	181.50	1	2,207	0.05%
2021/09/03	2	186.50	1	189.00	187.00	1	2,160	0.05%
2021/09/02	9	184.34	10	188.35	189.00	-1	2,132	-0.05%
2021/09/01	1	185.50	19	183.05	186.50	-18	2,037	-0.88%
2021/08/30	0	0.00	1	169.00	169.00	-1	1,951	-0.05%
2021/08/27	12	170.50	0	0.00	167.00	12	1,970	0.61%
2021/08/26	0	0.00	1	173.00	169.00	-1	1,981	-0.05%
2021/08/25	10	175.60	4	175.00	173.00	6	2,010	0.30%
2021/08/19	1	156.50	0	0.00	156.00	1	2,104	0.05%
2021/08/18	2	153.25	2	157.50	157.00	0	2,104	0.00%
2021/08/17	2	152.00	0	0.00	151.00	2	2,123	0.09%
2021/08/12	1	168.00	0	0.00	169.00	1	2,146	0.05%
2021/08/11	0	0.00	2	168.50	167.00	-2	2,169	-0.09%
2021/08/09	5	181.50	0	0.00	179.00	5	2,213	0.23%
2021/08/06	0	0.00	1	186.50	187.00	-1	2,238	-0.04%
2021/08/05	9	191.39	3	190.67	188.50	6	2,269	0.26%
2021/08/04	7	187.00	7	190.29	190.00	0	2,297	0.00%
2021/08/02	1	181.50	2	180.25	181.50	-1	2,332	-0.04%
2021/07/29	0	0.00	0	181.00	180.50	0	2,372	0.00%
2021/07/28	0	0.00	5	180.00	179.50	-5	2,386	-0.21%
2021/07/27	1	188.00	2.1	187.24	184.00	-1.1	2,423	-0.04%
2021/07/26	2	188.50	2	188.25	188.00	0	2,448	0.00%
2021/07/23	7	188.01	4.1	189.52	186.50	2.9	2,467	0.12%
2021/07/22	3	185.67	6	185.00	186.00	-3	2,489	-0.12%
2021/07/21	2	185.25	1	188.00	184.00	1	2,490	0.04%
2021/07/20	0	0.00	0.2	179.00	180.00	-0.2	2,415	-0.01%
2021/07/19	0	0.00	2	182.00	180.50	-2	2,425	-0.08%
2021/07/16	0	0.00	1	185.50	183.50	-1	2,470	-0.04%
2021/07/15	1	183.50	1	184.00	183.50	0	2,480	0.00%
2021/07/14	1	183.50	6	182.00	184.00	-5	2,481	-0.20%
2021/07/13	3.1	182.23	1	186.50	179.00	2.1	2,464	0.09%
2021/07/12	3	184.83	0.3	185.50	183.50	2.7	2,465	0.11%
2021/07/09	1.3	188.61	4	188.88	188.50	-2.7	2,444	-0.11%
2021/07/08	9	194.50	3	193.33	192.00	6	2,466	0.24%
2021/07/07	6	191.08	9	190.33	192.00	-3	2,444	-0.12%
2021/07/06	1	186.00	0	0.00	186.00	1	2,420	0.04%
2021/07/05	6.1	186.85	1	188.00	187.00	5.1	2,424	0.21%
2021/07/02	2	187.25	1	190.00	187.50	1	2,409	0.04%
2021/06/30	4	188.75	1	187.50	188.00	3	2,400	0.12%
2021/06/29	7	188.79	4	187.00	190.50	3	2,391	0.13%
2021/06/28	1	190.50	20.2	190.89	192.00	-19.2	2,381	-0.81%
2021/06/25	1.2	195.83	22	192.32	196.00	-20.8	2,385	-0.87%
2021/06/24	1	200.00	1	197.00	199.50	0	2,348	0.00%
2021/06/23	2	199.25	3	201.00	198.00	-1	2,334	-0.04%
2021/06/22	69	202.01	30.4	208.59	199.50	38.7	2,278	1.70%
2021/06/21	12.1	193.89	85	203.56	206.00	-72.9	2,132	-3.42%
2021/06/18	55	192.71	26.1	190.38	195.00	28.9	1,939	1.49%
2021/06/16	0.2	177.50	0	0.00	174.00	0.2	1,777	0.01%
2021/06/15	2	175.50	3	178.00	178.50	-1	1,792	-0.06%
2021/06/11	0	0.00	1	175.00	174.00	-1	1,803	-0.06%
2021/06/09	0.1	174.00	3	173.00	172.50	-3	1,801	-0.16%
2021/06/08	5.1	174.74	0	0.00	174.50	5.1	1,808	0.28%
2021/06/07	2.1	175.81	1	177.50	176.50	1.1	1,802	0.06%
2021/06/04	0	0.00	1	172.00	170.00	-1	1,767	-0.06%
2021/06/03	1	170.00	0	0.00	170.50	1	1,763	0.06%
2021/06/02	0	0.00	22	171.98	170.00	-22	1,757	-1.25%
2021/06/01	3	175.67	36	175.89	175.50	-33	1,730	-1.91%
2021/05/31	6	176.50	4	178.88	177.00	2	1,687	0.12%
2021/05/28	1	162.02	3	165.33	167.00	-2	1,614	-0.12%
2021/05/27	1	160.50	0	0.00	160.50	1	1,620	0.06%
2021/05/25	1	159.50	0	0.00	161.00	1	1,757	0.06%
2021/05/21	0	0.00	1	155.00	158.50	-1	1,751	-0.06%
2021/05/20	1	148.50	1	148.50	148.00	0	1,744	0.00%
2021/05/19	1	154.00	1	154.00	152.00	0	1,774	0.00%
2021/05/18	2	143.00	6	145.75	149.50	-4	1,769	-0.23%
2021/05/17	6	139.83	3	139.17	136.00	3	1,767	0.17%
2021/05/14	2	149.50	1	155.50	149.50	1	1,764	0.06%
2021/05/13	2	140.00	4	149.13	154.00	-2	1,764	-0.11%
2021/05/12	8	152.88	6	147.92	146.00	2	1,744	0.11%
2021/05/11	2	157.75	1	161.00	152.00	1	1,704	0.06%
2021/05/10	2	170.25	0	0.00	167.50	2	1,683	0.12%
2021/05/07	16	179.06	0	0.00	179.00	16	1,682	0.95%
2021/05/06	6	172.50	1	171.50	172.50	5	1,687	0.30%
2021/05/05	0	0.00	1	171.00	171.00	-1	1,693	-0.06%
2021/05/04	14	168.46	4	166.38	170.50	10	1,708	0.59%
2021/05/03	6	175.58	2	174.00	175.50	4	1,712	0.23%
2021/04/29	25	183.04	3	184.67	183.00	22	1,737	1.27%
2021/04/28	4	185.00	4	181.63	181.50	0	1,766	0.00%
2021/04/27	1	189.50	1	188.00	188.00	0	1,839	0.00%
2021/04/26	3	193.00	2	194.25	191.50	1	1,921	0.05%
2021/04/23	3	190.00	2	188.75	194.50	1	1,980	0.05%
2021/04/22	15	195.57	9	192.44	190.00	6	2,091	0.29%
2021/04/21	11	200.68	1	200.00	200.00	10	2,256	0.44%
2021/04/20	2	203.50	2	204.25	203.00	0	2,459	0.00%
2021/04/19	5	202.70	1	203.50	203.50	4	2,733	0.15%
2021/04/16	5	204.10	7	204.71	203.00	-2	2,781	-0.07%
2021/04/15	2	205.50	0	0.00	205.00	2	2,834	0.07%
2021/04/14	4	209.13	4	205.25	208.00	0	2,825	0.00%
2021/04/13	3	213.00	49	212.81	212.00	-46	2,825	-1.63%
2021/04/12	6	213.83	2	213.00	212.50	4	2,861	0.14%
2021/04/09	3	214.67	1	214.00	214.00	2	2,856	0.07%
2021/04/08	4	215.13	5	215.60	215.50	-1	2,848	-0.04%
2021/04/07	2	214.25	1	213.50	213.50	1	2,843	0.04%
2021/04/06	1	216.50	1	214.00	214.00	0	2,837	0.00%
2021/04/01	1	219.00	1	216.50	216.50	0	2,836	0.00%
2021/03/31	5	219.80	4	221.00	220.00	1	2,835	0.04%
2021/03/30	0	0.00	1	217.00	220.00	-1	2,823	-0.04%
2021/03/29	1	213.50	5	213.70	214.50	-4	2,805	-0.14%
2021/03/26	1	213.00	1	213.50	213.50	0	2,806	0.00%
2021/03/25	1	213.50	1	213.00	212.50	0	2,807	0.00%
2021/03/24	1	213.50	1	213.50	213.50	0	2,811	0.00%
2021/03/22	3	214.50	1	213.00	213.00	2	2,831	0.07%
2021/03/19	1	213.00	1	214.50	214.50	0	2,836	0.00%
2021/03/18	20	214.93	5	217.50	213.50	15	2,849	0.53%
2021/03/17	2	215.75	12	214.42	217.00	-10	2,897	-0.35%
2021/03/16	2	213.50	0	0.00	212.50	2	2,902	0.07%
2021/03/15	2	213.50	0	0.00	213.50	2	2,956	0.07%
2021/03/10	0	0.00	1	211.50	211.00	-1	3,087	-0.03%
2021/03/09	0	0.00	0.2	212.92	211.50	-0.2	3,193	-0.01%
2021/03/05	1	218.00	0	0.00	217.50	1	3,300	0.03%
2021/03/03	0	218.00	0	0.00	222.00	0	3,326	0.00%
2021/03/02	1	222.50	1	226.00	218.50	0	3,350	0.00%
2021/02/26	3	222.83	22	222.59	220.50	-19	3,384	-0.56%
2021/02/25	16	216.06	0	0.00	216.00	16	3,304	0.48%
2021/02/24	1	218.50	0	0.00	217.00	1	3,335	0.03%
2021/02/23	1	219.50	1.6	220.03	219.50	-0.6	3,365	-0.02%
2021/02/22	10	223.10	8	226.56	223.00	2	3,382	0.06%
2021/02/19	0	0.00	6	228.00	226.50	-6	3,438	-0.17%
2021/02/05	4	216.88	3	217.00	216.50	1	3,886	0.03%
2021/02/04	0	0.00	1	216.50	214.50	-1	4,296	-0.02%
2021/02/03	1	210.50	1	210.00	210.00	0	4,359	0.00%
2021/02/02	0	0.00	2	210.00	209.00	-2	4,399	-0.05%
2021/02/01	3	207.17	3	208.00	208.50	0	4,431	0.00%
2021/01/29	0	0.00	1	216.50	212.00	-1	4,472	-0.02%
2021/01/28	0	0.00	1	215.00	215.00	-1	4,518	-0.02%
2021/01/26	1	220.00	1	220.50	219.00	0	4,553	0.00%
2021/01/25	11	217.45	1	221.00	222.00	10	4,537	0.22%
2021/01/22	12	224.96	1	228.50	222.00	11	4,495	0.24%
2021/01/21	6	229.00	4.2	227.95	226.50	1.8	4,463	0.04%
2021/01/20	4.1	231.98	4	236.25	224.00	0.1	4,410	0.00%
2021/01/19	41	247.67	2	242.25	238.50	39	4,296	0.91%
2021/01/18	29	244.60	20	244.60	245.00	9	4,223	0.21%
2021/01/15	11	243.73	7	245.21	244.50	4	4,180	0.10%
2021/01/14	10.3	245.51	24	245.44	245.00	-13.7	4,081	-0.34%
2021/01/13	24	240.02	30.2	239.40	239.50	-6.2	3,891	-0.16%
2021/01/12	9.2	235.70	26.1	235.32	231.00	-16.9	3,687	-0.46%
2021/01/11	9	224.94	6	226.33	225.50	3	3,420	0.09%
2021/01/08	3	221.50	11	221.91	224.50	-8	3,392	-0.24%
2021/01/07	9	215.39	3	215.50	215.50	6	3,320	0.18%
2021/01/06	5	215.20	4	221.88	214.00	1	3,323	0.03%
2021/01/05	4	219.25	12	220.83	221.50	-8	3,301	-0.24%
2021/01/04	11	214.77	3	215.00	215.50	8	3,269	0.24%
2020/12/30	1	214.00	2	214.75	217.00	-1	3,328	-0.03%
2020/12/29	0	0.00	15	213.50	211.50	-15	3,352	-0.45%
2020/12/25	1	217.00	1	218.00	215.50	0	3,431	0.00%
2020/12/24	1	214.50	1	218.50	215.00	0	3,533	0.00%
2020/12/23	2	211.00	1.3	210.37	210.50	0.7	3,557	0.02%
2020/12/22	1	215.50	0	0.00	210.50	1	3,583	0.03%
2020/12/21	1	214.50	0	0.00	215.00	1	3,605	0.03%
2020/12/18	1	220.00	1.1	217.15	217.00	-0.1	3,617	0.00%
2020/12/17	4	218.50	5	220.90	218.50	-1	3,640	-0.03%
2020/12/15	2.6	216.17	2	217.00	214.50	0.6	3,734	0.01%
2020/12/14	0	0.00	1	217.50	219.00	-1	3,885	-0.03%
2020/12/11	4	213.25	0.1	214.50	214.00	3.9	3,934	0.10%
2020/12/10	3	222.00	0	0.00	219.00	3	3,905	0.08%
2020/12/09	3	227.50	1	228.00	226.50	2	3,898	0.05%
2020/12/08	3	224.33	5	224.50	224.50	-2	3,860	-0.05%
2020/12/07	7	216.79	3	221.67	224.50	4	3,870	0.10%
2020/12/04	16.1	220.18	4	222.63	219.00	12.1	3,839	0.32%
2020/12/03	29	221.29	0	0.00	220.50	29	3,792	0.76%
2020/12/02	8	230.31	1	230.50	228.00	7	3,719	0.19%
2020/12/01	1	234.00	1	233.00	236.00	0	3,639	0.00%
2020/11/30	4	233.50	0	0.00	233.00	4	3,670	0.11%
2020/11/27	0	0.00	1	235.50	236.00	-1	3,674	-0.03%
2020/11/26	2.1	235.29	1	234.00	233.50	1.1	3,680	0.03%
2020/11/25	1	234.00	0	0.00	235.00	1	3,667	0.03%
2020/11/24	4	238.50	3	241.17	238.00	1	3,642	0.03%
2020/11/23	3.1	236.68	0	0.00	236.00	3.1	3,627	0.09%
2020/11/20	8.1	236.11	6	241.00	239.00	2.1	3,630	0.06%
2020/11/19	4	239.63	6	239.50	241.00	-2	3,659	-0.05%
2020/11/18	11.1	242.69	5	240.70	239.50	6.1	3,668	0.16%
2020/11/17	20	251.28	7	246.21	239.00	13	3,729	0.35%
2020/11/16	3.1	258.00	4	258.00	258.50	-1	3,746	-0.03%
2020/11/13	9.1	257.65	4	256.75	257.50	5.1	3,881	0.13%
2020/11/12	6	261.58	32	250.30	265.00	-26	3,776	-0.69%
2020/11/11	1	241.00	10	238.50	241.00	-9	3,377	-0.27%
2020/11/10	7	235.21	7	237.29	235.00	0	3,318	0.00%
2020/11/09	7	239.00	8	236.44	239.00	-1	3,346	-0.03%
2020/11/06	0	0.00	12	234.96	233.50	-12	3,353	-0.36%
2020/11/04	5	224.70	6	228.83	234.50	-1	3,369	-0.03%
2020/11/03	0	0.00	1	223.00	222.50	-1	3,392	-0.03%
2020/11/02	5	216.10	3	217.17	216.50	2	3,504	0.06%
2020/10/30	3	219.17	0	0.00	219.00	3	3,570	0.08%
2020/10/29	0	0.00	1	216.00	220.50	-1	3,657	-0.03%
2020/10/28	1	220.00	1	218.00	218.00	0	3,748	0.00%
2020/10/27	2	218.00	2	218.00	220.50	0	3,943	0.00%
2020/10/26	8	218.75	6	223.67	218.50	2	4,062	0.05%
2020/10/23	0	0.00	1	216.50	224.50	-1	4,149	-0.02%
2020/10/22	2	216.25	0	0.00	215.00	2	4,275	0.05%
2020/10/21	1	219.00	4	220.13	219.00	-3	4,290	-0.07%
2020/10/20	1	221.50	3	223.50	221.50	-2	4,343	-0.05%
2020/10/16	7	225.14	1	228.50	224.00	6	4,601	0.13%
2020/10/15	1	230.50	1	230.00	229.50	0	4,778	0.00%
2020/10/14	2	232.25	1	233.00	231.00	1	4,922	0.02%
2020/10/13	1	232.00	0	0.00	234.00	1	5,091	0.02%
2020/10/08	15	237.17	3	234.67	234.50	12	5,903	0.20%
2020/10/07	5	237.70	4	239.50	239.50	1	5,933	0.02%
2020/10/06	0	0.00	2	237.50	237.00	-2	6,008	-0.03%
2020/10/05	7	237.86	11	238.82	238.00	-4	6,051	-0.07%
2020/09/29	0	0.00	11	235.32	235.50	-11	6,227	-0.18%
2020/09/28	0	0.00	1	228.50	231.50	-1	6,200	-0.02%
2020/09/25	15	224.17	0	0.00	220.00	15	6,280	0.24%
2020/09/24	3	231.17	2	228.00	227.00	1	6,313	0.02%
2020/09/23	1	236.50	12	234.50	237.00	-11	6,327	-0.17%
2020/09/22	10	230.00	0	0.00	232.50	10	6,368	0.16%
2020/09/21	1	234.00	1	235.00	233.50	0	6,367	0.00%
2020/09/18	2	238.50	10	240.50	240.50	-8	6,349	-0.13%
2020/09/17	9	238.50	18	240.14	237.00	-9	6,278	-0.14%
2020/09/16	4	233.00	6	228.67	233.00	-2	6,139	-0.03%
2020/09/15	1	226.00	1	225.00	226.00	0	6,115	0.00%
2020/09/11	5	221.00	6	223.67	221.00	-1	6,149	-0.02%
2020/09/10	1	221.50	5	225.00	225.00	-4	6,144	-0.07%
2020/09/09	1	218.00	0	0.00	221.00	1	6,140	0.02%
2020/09/07	2	223.00	1	223.00	219.50	1	6,150	0.02%
2020/09/04	2	229.25	1	227.00	231.50	1	6,146	0.02%
2020/09/03	3	229.50	6	229.08	231.50	-3	6,173	-0.05%
2020/09/02	4	226.00	16	226.63	226.00	-12	6,194	-0.19%
2020/08/31	3	221.33	3	223.00	222.00	0	6,297	0.00%
2020/08/28	4	222.00	2	223.25	221.00	2	6,386	0.03%
2020/08/27	4	224.88	3	223.67	227.00	1	6,405	0.02%
2020/08/26	2	229.50	0	0.00	224.00	2	6,493	0.03%
2020/08/25	4	226.50	3	228.00	229.00	1	6,512	0.02%
2020/08/24	1	218.50	3	220.67	220.50	-2	6,608	-0.03%
2020/08/21	8	218.69	2	225.50	218.50	6	6,592	0.09%
2020/08/20	30	230.95	18	232.67	223.00	12	6,486	0.18%
2020/08/19	45	244.31	10	245.35	247.00	35	6,343	0.55%
2020/08/18	5	237.20	30	237.92	237.00	-25	6,144	-0.41%
2020/08/17	5	232.50	9	232.61	232.50	-4	6,041	-0.07%
2020/08/14	2	226.50	6	226.25	231.00	-4	6,013	-0.07%
2020/08/13	5	227.10	6	229.83	223.00	-1	5,984	-0.02%
2020/08/12	4	224.88	3	225.83	227.00	1	5,925	0.02%
2020/08/11	16	226.50	7	232.00	226.00	9	5,896	0.15%
2020/08/10	4	229.75	1	230.00	232.50	3	5,870	0.05%
2020/08/07	2	235.75	3	237.50	233.50	-1	5,825	-0.02%
2020/08/06	16.6	235.67	14	235.89	237.00	2.6	5,762	0.04%
2020/08/05	4	228.50	5	229.90	232.00	-1	5,665	-0.02%
2020/08/04	7	224.71	5	226.00	224.00	2	5,613	0.04%
2020/08/03	20.4	228.05	11	229.91	228.50	9.4	5,612	0.17%
2020/07/31	9	226.39	25	226.96	228.50	-16	5,569	-0.29%
2020/07/30	5	220.10	4	221.13	220.00	1	5,426	0.02%
2020/07/29	8	210.00	13	213.46	220.00	-5	5,335	-0.09%
2020/07/28	5	213.20	9	216.44	208.00	-4	5,253	-0.08%
2020/07/27	2	211.75	2	210.25	212.00	0	5,149	0.00%
2020/07/24	7	213.71	2	213.25	209.50	5	5,155	0.10%
2020/07/23	25	220.14	8	218.56	216.50	17	5,260	0.32%
2020/07/22	5	214.30	7	216.86	220.00	-2	5,212	-0.04%
2020/07/21	25	212.92	36	214.13	209.00	-11	5,075	-0.22%
2020/07/20	1	210.00	14	208.61	210.00	-13	5,046	-0.26%
2020/07/17	18	204.22	23	206.96	201.00	-5	5,141	-0.10%
2020/07/16	20	203.98	9	206.78	210.50	11	5,181	0.21%
2020/07/15	5	196.40	17	198.56	202.00	-12	4,955	-0.24%
2020/07/14	7	187.71	6	185.92	185.00	1	4,583	0.02%
2020/07/13	1	183.50	6	184.17	183.00	-5	4,563	-0.11%
2020/07/10	5	183.20	6	184.67	179.50	-1	4,561	-0.02%
2020/07/09	18	193.61	7	193.93	188.50	11	4,556	0.24%
2020/07/08	2	190.75	7	191.71	194.00	-5	4,572	-0.11%
2020/07/07	9	185.56	6	186.50	183.50	3	4,544	0.07%
2020/07/06	13	185.19	32	185.09	188.50	-19	4,521	-0.42%
2020/07/03	9	179.72	2	179.75	180.00	7	4,487	0.16%
2020/07/02	28	177.23	12	177.50	177.50	16	4,530	0.35%
2020/07/01	25	175.86	15	174.73	176.50	10	4,604	0.22%
2020/06/30	0	0.00	16	173.06	171.50	-16	4,592	-0.35%
2020/06/29	10	168.00	0	0.00	168.00	10	4,642	0.22%
2020/06/24	1	169.50	13	169.19	169.50	-12	4,730	-0.25%
2020/06/23	5	173.50	5	168.50	168.50	0	4,859	0.00%
2020/06/19	12	171.25	36	171.86	170.00	-24	5,052	-0.48%
2020/06/18	7	167.57	2	167.75	167.50	5	5,061	0.10%
2020/06/17	7	169.71	8	169.50	169.00	-1	5,116	-0.02%
2020/06/16	7	166.21	4	168.75	171.00	3	5,262	0.06%
2020/06/15	5	162.90	11	164.45	163.00	-6	5,671	-0.11%
2020/06/12	14	162.71	1	164.00	167.00	13	5,858	0.22%
2020/06/11	2	166.50	3	165.83	163.50	-1	5,958	-0.02%
2020/06/10	5	171.00	1	170.50	168.50	4	6,021	0.07%
2020/06/09	23	171.72	4	170.25	169.50	19	6,053	0.31%
2020/06/08	4	175.00	2	175.50	176.50	2	6,113	0.03%
2020/06/05	10	178.45	13	180.92	176.50	-3	6,156	-0.05%
2020/06/04	1	175.00	4	176.50	177.50	-3	6,113	-0.05%
2020/06/03	2	173.50	8	174.50	175.00	-6	6,062	-0.10%
2020/06/02	20	171.90	13	174.54	171.00	7	6,042	0.12%
2020/06/01	14	171.36	13	171.77	170.00	1	5,995	0.02%
2020/05/29	18	168.28	28	169.39	169.50	-10	5,956	-0.17%
2020/05/28	3	165.17	2	164.50	163.50	1	5,838	0.02%
2020/05/27	5	164.40	4	164.13	163.00	1	5,864	0.02%
2020/05/26	3	163.67	14	166.79	163.00	-11	5,957	-0.18%
2020/05/25	1	156.00	11	156.82	160.00	-10	6,058	-0.17%
2020/05/22	11	160.91	0	0.00	160.00	11	6,072	0.18%
2020/05/21	7	164.50	0	0.00	164.50	7	6,079	0.12%
2020/05/20	0	0.00	2	164.00	163.50	-2	6,087	-0.03%
2020/05/19	6	165.42	6	165.25	165.50	0	6,115	0.00%
2020/05/18	1	159.50	1	162.50	162.50	0	6,124	0.00%
2020/05/15	0	0.00	5	161.00	161.50	-5	6,127	-0.08%
2020/05/14	4	167.00	2	164.25	161.50	2	6,121	0.03%
2020/05/13	3	167.33	1	168.00	168.00	2	6,139	0.03%
2020/05/12	0	0.00	2	171.50	168.50	-2	6,282	-0.03%
2020/05/11	1	170.50	1	171.50	170.00	0	6,317	0.00%
2020/05/08	14	170.82	7	175.50	169.00	7	6,359	0.11%
2020/05/07	1	173.00	7	170.50	173.00	-6	6,334	-0.09%
2020/05/06	8	166.81	64	166.78	166.00	-56	6,326	-0.89%
2020/05/05	8	170.50	62	170.75	170.00	-54	6,383	-0.85%
2020/05/04	10	172.50	0	0.00	171.50	10	6,417	0.16%
2020/04/30	6	173.92	8	174.81	174.00	-2	6,425	-0.03%
2020/04/29	3	172.67	12	173.29	173.50	-9	6,475	-0.14%
2020/04/28	20	171.55	21	176.93	170.50	-1	6,479	-0.02%
2020/04/24	1	165.00	0	0.00	163.00	1	6,388	0.02%
2020/04/23	4	165.63	3	167.50	165.50	1	6,360	0.02%
2020/04/22	22	158.02	34	161.56	164.50	-12	6,212	-0.19%
2020/04/21	49	159.57	45	158.89	157.00	4	6,001	0.07%
2020/04/20	194	154.16	99	155.06	159.00	95	5,806	1.64%	大買/
2020/04/17	13	149.69	12	149.17	147.00	1	5,694	0.02%
2020/04/16	3	149.67	11	148.36	149.50	-8	5,674	-0.14%
2020/04/15	10	149.05	6	149.17	148.00	4	5,672	0.07%
2020/04/14	11	147.59	17	147.56	149.00	-6	5,670	-0.11%
2020/04/13	8	147.50	38	147.75	146.00	-30	5,770	-0.52%
2020/04/10	2	144.50	5	146.40	144.50	-3	5,727	-0.05%
2020/04/09	37	145.28	10	142.80	141.00	27	5,751	0.47%
2020/04/08	26	146.67	13	147.69	144.00	13	5,771	0.23%
2020/04/07	3	142.83	2	144.75	143.50	1	5,717	0.02%
2020/04/06	0	0.00	3	135.83	137.00	-3	5,643	-0.05%
2020/04/01	0	0.00	1	126.50	129.00	-1	5,598	-0.02%
2020/03/31	9	128.61	19	126.71	127.50	-10	5,685	-0.18%
2020/03/30	17	125.62	2	125.00	127.00	15	5,640	0.27%
2020/03/27	5	129.80	6	128.42	123.00	-1	5,589	-0.02%
2020/03/26	12	119.25	27	121.31	127.00	-15	5,515	-0.27%
2020/03/25	11	121.55	37	120.00	119.50	-26	5,458	-0.48%
2020/03/24	27	116.06	4	115.63	117.00	23	5,387	0.43%
2020/03/23	2	109.25	0	0.00	109.00	2	5,444	0.04%
2020/03/20	16	114.56	10	116.00	116.00	6	5,501	0.11%
2020/03/19	76	108.12	73	105.83	107.50	3	5,547	0.05%
2020/03/18	30	112.48	31	113.32	111.50	-1	5,185	-0.02%
2020/03/17	8	108.25	1	115.50	106.00	7	5,038	0.14%
2020/03/16	10	118.85	19	130.08	116.00	-9	4,957	-0.18%
2020/03/13	63	126.95	10	126.65	128.50	53	4,906	1.08%
2020/03/12	56	142.40	35	145.57	140.00	21	4,898	0.43%
2020/03/11	33	158.30	14	161.04	155.50	19	4,899	0.39%
2020/03/10	10	162.00	18	158.61	165.00	-8	4,982	-0.16%
2020/03/09	15	160.67	5	162.00	158.00	10	5,005	0.20%
2020/03/06	0	0.00	1	167.50	167.00	-1	4,995	-0.02%
2020/03/05	0	0.00	1	169.50	165.00	-1	5,045	-0.02%
2020/03/04	16	163.56	0	0.00	162.50	16	5,050	0.32%
2020/03/03	5	166.50	5	167.50	163.00	0	5,092	0.00%
2020/03/02	15	159.00	15	160.83	163.50	0	5,100	0.00%
2020/02/27	37	162.91	8	164.38	161.00	29	5,127	0.57%
2020/02/26	2	172.50	10	172.45	170.00	-8	5,109	-0.16%
2020/02/25	28	161.32	31	163.89	166.00	-3	4,995	-0.06%
2020/02/24	8	161.88	6	163.50	163.00	2	5,012	0.04%
2020/02/21	2	166.50	1	167.50	166.00	1	5,116	0.02%
2020/02/20	1	170.50	11	170.95	168.50	-10	5,118	-0.20%
2020/02/19	0	0.00	2	168.25	168.00	-2	5,104	-0.04%
2020/02/18	4	167.13	10	169.00	167.00	-6	5,138	-0.12%
2020/02/17	0	0.00	9	169.67	167.00	-9	5,183	-0.17%
2020/02/14	10	171.00	6	171.00	171.00	4	5,180	0.08%
2020/02/13	70	175.17	81	172.74	170.00	-11	5,186	-0.21%
2020/02/12	1	167.50	8	166.38	167.00	-7	5,107	-0.14%
2020/02/11	1	164.50	18	163.44	163.00	-17	5,288	-0.32%
2020/02/10	23	156.76	24	158.48	158.00	-1	5,394	-0.02%
2020/02/07	38	165.58	1	165.00	162.00	37	5,412	0.68%
2020/02/06	3	159.67	43	168.06	171.00	-40	5,407	-0.74%
2020/02/05	3	162.33	3	163.50	157.00	0	5,341	0.00%
2020/02/04	2	163.50	46	162.54	165.50	-44	5,361	-0.82%
2020/02/03	54	152.94	3	158.17	159.50	51	5,383	0.95%
2020/01/31	41	164.26	14	167.36	164.00	27	5,326	0.51%
2020/01/30	59	168.09	18	170.83	167.50	41	5,382	0.76%
2020/01/20	3	185.50	13	186.81	186.00	-10	5,355	-0.19%
2020/01/17	2	189.00	0	0.00	187.50	2	5,451	0.04%
2020/01/16	4	188.63	0	0.00	188.50	4	5,484	0.07%
2020/01/15	6	190.00	5	193.50	190.00	1	5,500	0.02%
2020/01/14	6	193.17	8	192.25	193.50	-2	5,559	-0.04%
2020/01/13	2	190.50	30	189.85	190.00	-28	5,582	-0.50%
2020/01/10	4	186.88	2	186.50	186.50	2	5,655	0.04%
2020/01/09	9	191.22	16	190.88	191.00	-7	5,661	-0.12%
2020/01/08	6	187.50	176	188.09	189.50	-170	5,692	-2.99%	大賣/鉅額交易
2020/01/07	13	191.96	59	198.04	189.50	-46	5,659	-0.81%
2020/01/06	4	200.38	20	201.75	199.00	-16	5,636	-0.28%
2020/01/03	9	210.89	15	212.77	206.50	-6	5,744	-0.10%
2020/01/02	1	220.00	24	218.77	218.00	-23	5,813	-0.40%
2019/12/31	0	0.00	1	219.00	220.00	-1	5,899	-0.02%
2019/12/30	10	221.00	23	219.28	218.00	-13	6,017	-0.22%
2019/12/27	12	224.08	1	222.50	220.50	11	6,181	0.18%
2019/12/26	42	221.88	8	222.88	222.00	34	6,139	0.55%
2019/12/24	160	213.78	0	0.00	216.00	160	6,104	2.62%	大買/鉅額交易
2019/12/23	7	215.50	3	212.33	212.00	4	6,089	0.07%
2019/12/20	3	212.67	0	0.00	211.00	3	6,089	0.05%
2019/12/19	5	217.90	2	216.50	216.50	3	6,080	0.05%
2019/12/18	9	224.50	36	220.25	216.50	-27	6,119	-0.44%
2019/12/17	4	226.25	19	227.45	221.00	-15	6,172	-0.24%
2019/12/16	16	224.53	9	226.72	223.50	7	6,119	0.11%
2019/12/13	4	216.00	14	215.04	218.00	-10	6,007	-0.17%
2019/12/12	7	217.14	113	214.87	212.50	-106	6,080	-1.74%	大賣/鉅額交易
2019/12/11	5	216.50	4	218.63	216.00	1	6,123	0.02%
2019/12/10	3	223.67	2	225.25	222.00	1	6,155	0.02%
2019/12/09	10	226.20	7	226.71	222.50	3	6,253	0.05%
2019/12/06	20	224.13	6	223.08	226.50	14	6,237	0.22%
2019/12/05	21	214.40	13	216.04	221.00	8	6,225	0.13%
2019/12/04	5	209.00	6	209.67	209.00	-1	6,184	-0.02%
2019/12/03	1	207.50	90	207.22	207.50	-89	6,167	-1.44%
2019/12/02	11	198.95	4	205.75	209.00	7	6,284	0.11%
2019/11/29	1	206.50	0	0.00	202.00	1	6,424	0.02%
2019/11/28	2	203.75	1	207.50	209.00	1	6,570	0.02%
2019/11/27	26	206.35	1	208.50	203.50	25	6,841	0.37%
2019/11/26	83	208.78	30	208.00	207.50	53	6,897	0.77%
2019/11/25	141	208.83	23	211.87	208.50	118	6,866	1.72%	大買/鉅額交易
2019/11/22	10	204.00	1	205.50	205.50	9	6,814	0.13%
2019/11/21	13	201.23	12	197.50	204.50	1	6,875	0.01%
2019/11/20	12	191.58	22	191.77	199.00	-10	6,941	-0.14%
2019/11/19	0	0.00	4	202.38	201.00	-4	6,928	-0.06%
2019/11/15	2	204.75	3	201.00	204.00	-1	7,113	-0.01%
2019/11/14	31	204.23	3	201.33	201.00	28	7,137	0.39%
2019/11/13	8	208.31	11	208.23	209.00	-3	7,162	-0.04%
2019/11/12	20	205.00	15	204.33	209.50	5	7,289	0.07%
2019/11/11	16	204.75	16	206.03	202.00	0	7,393	0.00%
2019/11/08	28	207.30	28	208.96	206.00	0	7,418	0.00%
2019/11/07	16	215.13	66	212.72	212.00	-50	7,355	-0.68%
2019/11/06	7	230.00	5	233.00	228.50	2	7,517	0.03%
2019/11/05	4	231.13	8	230.88	232.50	-4	7,706	-0.05%
2019/11/04	7	230.71	2	236.25	228.00	5	7,810	0.06%
2019/11/01	4	225.25	6	229.17	234.00	-2	7,884	-0.03%
2019/10/31	17	229.56	5	229.80	230.00	12	8,049	0.15%
2019/10/30	1	234.00	2	234.25	234.50	-1	8,305	-0.01%
2019/10/29	17	233.91	20	228.90	232.00	-3	8,357	-0.04%
2019/10/28	3	230.33	14	228.29	235.00	-11	8,382	-0.13%
2019/10/25	21	234.45	47	238.43	228.50	-26	8,368	-0.31%
2019/10/24	22	230.82	94	232.69	233.00	-72	8,304	-0.87%
2019/10/23	6	235.50	1	236.00	233.00	5	8,366	0.06%
2019/10/22	23	236.41	24	237.71	236.00	-1	8,487	-0.01%
2019/10/21	1	236.00	2	238.00	240.00	-1	8,603	-0.01%
2019/10/18	3	234.67	5	233.50	237.00	-2	8,639	-0.02%
2019/10/17	11	229.86	14	225.75	232.50	-3	8,586	-0.03%
2019/10/16	3	232.00	4	229.75	224.50	-1	8,638	-0.01%
2019/10/14	18	236.61	22	237.95	232.00	-4	8,694	-0.05%
2019/10/09	31	228.60	29	227.57	230.00	2	8,630	0.02%
2019/10/08	19	226.71	20	227.38	225.00	-1	8,513	-0.01%
2019/10/07	1	214.50	18	222.36	223.00	-17	8,392	-0.20%
2019/10/04	55	204.90	51	204.39	203.00	4	8,353	0.05%
2019/10/03	3.5	199.70	3	201.50	203.00	0.5	8,377	0.01%
2019/10/02	0	0.00	2	189.00	190.50	-2	8,250	-0.02%
2019/09/27	7	188.43	2	190.00	191.00	5	8,379	0.06%
2019/09/26	1	185.50	4	186.00	186.00	-3	8,397	-0.04%
2019/09/25	15	186.80	8	187.88	186.50	7	8,506	0.08%
2019/09/24	1	192.50	0	0.00	192.00	1	8,577	0.01%
2019/09/23	2	195.25	1	194.50	197.50	1	8,589	0.01%
2019/09/20	12	184.63	23	189.41	194.50	-11	8,594	-0.13%
2019/09/19	11	182.86	20	183.78	184.50	-9	8,532	-0.11%
2019/09/18	5	181.50	6	179.17	181.50	-1	8,604	-0.01%
2019/09/17	14	172.68	17	173.53	179.50	-3	8,627	-0.03%
2019/09/16	4	174.50	24	178.48	178.50	-20	8,687	-0.23%
2019/09/12	6	175.75	1	176.50	175.00	5	8,840	0.06%
2019/09/11	3	171.83	0	0.00	177.00	3	8,948	0.03%
2019/09/10	2	175.00	0	0.00	174.50	2	8,868	0.02%
2019/09/09	5	179.10	3	178.00	175.00	2	8,864	0.02%
2019/09/06	41	179.82	34	182.34	183.00	7	8,850	0.08%
2019/09/05	5	178.40	2	179.50	178.50	3	8,834	0.03%
2019/09/04	25	173.16	24	169.54	177.00	1	8,880	0.01%
2019/09/03	55	173.94	34	172.63	171.00	21	9,037	0.23%
2019/09/02	36	179.15	22	179.16	177.50	14	9,008	0.16%
2019/08/30	229	199.57	110	198.70	186.50	119	8,942	1.33%	大買/大賣/鉅額交易
2019/08/29	7	194.50	3	197.50	200.00	4	8,767	0.05%
2019/08/28	1	194.50	1	193.00	193.00	0	8,742	0.00%
2019/08/27	2	194.00	1	191.00	191.00	1	8,761	0.01%
2019/08/26	3	194.33	2	190.00	190.00	1	8,862	0.01%
2019/08/23	5	193.60	7	196.21	199.50	-2	8,898	-0.02%
2019/08/22	3	197.67	2	192.00	192.00	1	8,925	0.01%
2019/08/21	16	193.31	22	193.48	198.50	-6	8,958	-0.07%
2019/08/20	9	196.28	9	195.89	193.00	0	8,926	0.00%
2019/08/19	8	193.88	8	195.63	197.50	0	8,944	0.00%
2019/08/16	2	193.50	3	193.83	194.00	-1	8,950	-0.01%
2019/08/15	11	187.23	3	191.17	194.00	8	9,051	0.09%
2019/08/14	11	191.95	4	190.38	190.50	7	9,023	0.08%
2019/08/13	1	193.50	0	0.00	195.50	1	8,983	0.01%
2019/08/12	22	197.36	21	199.43	191.50	1	8,997	0.01%
2019/08/08	27	190.50	178	186.50	194.00	-151	8,968	-1.68%	大賣/鉅額交易
2019/08/07	21	187.17	31	186.26	187.00	-10	8,739	-0.11%
2019/08/06	97	169.84	77	167.38	182.00	20	8,587	0.23%
2019/08/05	111	171.93	1	171.00	171.00	110	8,553	1.29%	大買/鉅額交易
2019/08/02	110	169.17	105	170.37	174.00	5	8,632	0.06%	大買/大賣/
2019/08/01	95	167.29	153	166.24	169.50	-58	8,477	-0.68%	大賣/
2019/07/31	10	152.50	17	155.53	160.00	-7	8,235	-0.09%
2019/07/30	81	151.40	20	156.25	153.00	61	8,228	0.74%
2019/07/29	1	160.50	0	0.00	158.00	1	8,139	0.01%
2019/07/26	35	159.81	19	159.55	158.50	16	8,187	0.20%
2019/07/25	47	160.32	34	158.71	158.50	13	8,283	0.16%
2019/07/24	7	159.79	10	160.35	161.50	-3	8,391	-0.04%
2019/07/23	31	158.63	27	160.02	154.50	4	8,339	0.05%
2019/07/22	11	152.23	14	153.04	155.00	-3	8,213	-0.04%
2019/07/19	1	150.50	2	150.25	148.00	-1	8,282	-0.01%
2019/07/18	40	145.24	17	145.38	147.50	23	8,415	0.27%
2019/07/17	18	148.42	28	149.29	148.50	-10	8,506	-0.12%
2019/07/16	5	156.50	14	156.96	155.00	-9	8,453	-0.11%
2019/07/15	1	153.00	5	155.80	156.50	-4	8,561	-0.05%
2019/07/12	13	154.69	5	152.30	151.50	8	8,686	0.09%
2019/07/11	6	154.08	20	153.20	154.00	-14	8,894	-0.16%
2019/07/10	6	148.08	21	147.69	151.00	-15	8,937	-0.17%
2019/07/09	45	148.16	0	0.00	145.50	45	9,036	0.50%
2019/07/08	2	151.50	2	152.00	152.50	0	8,942	0.00%
2019/07/05	3	152.67	42	154.12	153.00	-39	8,920	-0.44%
2019/07/04	4	149.88	0	0.00	150.00	4	8,965	0.04%
2019/07/03	6	154.25	9	154.00	150.00	-3	8,930	-0.03%
2019/07/02	7	161.50	3	163.33	154.00	4	8,990	0.04%
2019/07/01	11	156.73	22	155.73	158.50	-11	8,937	-0.12%
2019/06/28	0	0.00	60	145.53	146.00	-60	8,891	-0.67%
2019/06/27	9	145.44	5	146.40	144.50	4	8,886	0.05%
2019/06/26	65	138.78	75	140.63	146.00	-10	8,799	-0.11%
2019/06/25	7	143.50	8	144.75	141.00	-1	8,689	-0.01%
2019/06/24	5	140.40	15	142.77	143.00	-10	8,623	-0.12%
2019/06/21	49	147.95	126	148.81	142.50	-77	8,543	-0.90%	大賣/
2019/06/20	17	150.00	67	150.73	150.00	-50	8,369	-0.60%
2019/06/19	63	147.28	84	147.59	149.50	-21	8,212	-0.26%
2019/06/18	7	143.86	5	141.20	140.50	2	8,088	0.02%
2019/06/17	10	141.00	11	141.27	143.50	-1	8,155	-0.01%
2019/06/14	30	140.43	22	141.18	139.00	8	8,305	0.10%
2019/06/13	26	139.73	20	139.83	143.00	6	8,291	0.07%
2019/06/12	5	138.80	2	140.00	141.50	3	8,332	0.04%
2019/06/11	16	138.22	15	138.67	138.00	1	8,263	0.01%
2019/06/10	34	129.90	34	130.43	135.50	0	8,066	0.00%
2019/06/06	7	118.57	13	120.42	123.50	-6	7,947	-0.08%
2019/06/05	12	117.46	47	117.82	118.50	-35	7,835	-0.45%
2019/06/04	71	115.79	17	116.68	113.00	54	7,825	0.69%
2019/06/03	21	115.81	10	116.65	117.50	11	7,893	0.14%
2019/05/31	30	117.22	13	116.58	118.50	17	8,076	0.21%
2019/05/30	13	113.81	18	111.61	114.00	-5	7,921	-0.06%
2019/05/29	39	114.79	50	115.56	113.00	-11	7,778	-0.14%
2019/05/28	46	121.27	2	120.50	120.50	44	7,623	0.58%
2019/05/27	9	127.67	2	127.00	125.50	7	7,481	0.09%
2019/05/24	26	129.75	79	129.91	126.00	-53	7,403	-0.72%
2019/05/23	12	126.33	37	126.16	129.00	-25	7,273	-0.34%
2019/05/22	53	128.53	78	126.90	127.00	-25	7,184	-0.35%
2019/05/21	23	121.96	23	123.76	126.50	0	6,990	0.00%
2019/05/20	69	116.72	9	117.17	119.00	60	6,858	0.87%
2019/05/17	101	120.70	65	122.92	119.50	36	6,752	0.53%	大買/
2019/05/16	51	126.65	39	123.53	122.00	12	6,750	0.18%
2019/05/15	56	120.88	39	121.42	122.50	17	6,704	0.25%
2019/05/14	38	116.32	13	117.69	120.00	25	6,677	0.37%
2019/05/13	110	118.61	2	119.00	118.00	108	6,673	1.62%	大買/鉅額交易
2019/05/10	42	126.02	14	126.68	122.00	28	6,624	0.42%
2019/05/09	13	130.35	15	130.27	130.00	-2	6,448	-0.03%
2019/05/08	6	137.42	11	136.05	135.50	-5	6,383	-0.08%
2019/05/07	27	138.91	24	139.06	138.50	3	6,326	0.05%
2019/05/06	16	135.84	2	136.25	135.50	14	6,261	0.22%
2019/05/03	27	140.04	39	141.18	140.50	-12	6,235	-0.19%
2019/05/02	16	137.97	14	138.93	142.00	2	6,146	0.03%
2019/04/30	20	132.53	37	135.81	137.50	-17	5,999	-0.28%
2019/04/29	9	131.56	7	129.93	129.00	2	5,790	0.03%
2019/04/26	7	129.93	4	131.00	133.00	3	5,694	0.05%
2019/04/25	27	130.24	38	129.93	132.00	-11	5,743	-0.19%
2019/04/24	34	137.09	63	136.41	135.50	-29	5,787	-0.50%
2019/04/23	106	137.25	130	135.87	133.00	-24	5,782	-0.42%	大買/大賣/
2019/04/22	34	147.26	32.1	148.46	146.50	1.9	5,788	0.03%
2019/04/19	19	157.24	23	155.20	152.00	-4	6,021	-0.07%
2019/04/18	35	157.47	35	158.16	154.00	0	6,015	0.00%
2019/04/17	59	154.45	33	149.20	151.00	26	5,960	0.44%
2019/04/16	7	142.50	15	144.93	144.50	-8	5,900	-0.14%
2019/04/15	41	139.80	79	139.46	145.50	-38	5,854	-0.65%
2019/04/12	20	135.00	12	135.88	132.50	8	5,685	0.14%
2019/04/11	3	132.50	11	132.59	132.50	-8	5,646	-0.14%
2019/04/10	50	138.08	21	134.64	132.50	29	5,636	0.51%
2019/04/09	16	140.31	20	141.83	141.00	-4	5,546	-0.07%
2019/04/08	59	140.85	101.1	140.29	140.00	-42.1	5,565	-0.76%	大賣/
2019/04/03	18.1	135.85	46	138.08	134.00	-27.9	5,473	-0.51%
2019/04/02	24	133.88	34	136.50	133.00	-10	5,568	-0.18%
2019/04/01	22	131.59	24	129.00	130.00	-2	5,604	-0.04%
2019/03/29	10	122.75	0	0.00	124.50	10	5,569	0.18%
2019/03/28	61	124.80	20	125.50	122.50	41	5,642	0.73%
2019/03/27	18	126.89	0	0.00	128.00	18	5,664	0.32%
2019/03/26	1	129.50	11	128.45	128.00	-10	5,626	-0.18%
2019/03/25	0	0.00	5	127.00	126.50	-5	5,644	-0.09%
2019/03/22	20	125.25	30	126.50	127.00	-10	5,721	-0.17%
2019/03/20	40	128.39	40	129.29	130.00	0	5,634	0.00%
2019/03/19	115	128.67	120	130.12	125.50	-5	5,605	-0.09%	大買/大賣/
2019/03/18	50	121.45	5	122.00	120.00	45	5,529	0.81%
2019/03/15	15	118.83	22	120.75	122.00	-7	5,472	-0.13%
2019/03/14	11	118.05	48	116.03	116.50	-37	5,369	-0.69%
2019/03/13	5	114.50	23	114.33	117.00	-18	5,378	-0.33%
2019/03/12	5	117.00	25	118.90	119.00	-20	5,301	-0.38%
2019/03/08	39	114.82	33	115.32	114.00	6	5,304	0.11%
2019/03/07	59	114.99	102	116.07	112.50	-43	5,166	-0.83%	大賣/
2019/03/06	44	122.68	65	124.04	125.00	-21	5,039	-0.42%
2019/03/05	10	115.00	0	0.00	115.50	10	4,801	0.21%
2019/03/04	5	115.00	0	0.00	114.00	5	4,833	0.10%
2019/02/27	8	119.88	0	0.00	120.00	8	4,916	0.16%
2019/02/26	16	123.50	0	0.00	123.50	16	4,922	0.33%
2019/02/25	6	123.25	0	0.00	124.00	6	4,950	0.12%
2019/02/22	7	125.29	0	0.00	124.00	7	4,981	0.14%
2019/02/21	13	122.65	0	0.00	123.00	13	4,998	0.26%
2019/02/20	4	120.00	0	0.00	120.50	4	5,055	0.08%
2019/02/19	9	121.33	0	0.00	120.00	9	5,264	0.17%
2019/02/15	80	127.68	3	122.17	119.50	77	5,358	1.44%
2019/02/14	2	129.00	240	130.92	128.00	-238	5,272	-4.51%	大賣/鉅額交易
2019/02/13	52	135.05	50	135.00	137.00	2	5,180	0.04%
2019/02/12	20	135.93	103	135.87	140.00	-83	5,117	-1.62%	大賣/
2019/01/30	9	121.50	11	119.68	121.50	-2	5,011	-0.04%
2019/01/29	2	116.75	0	0.00	117.50	2	5,040	0.04%
2019/01/22	8	110.44	1	110.00	109.50	7	5,200	0.13%
2019/01/21	14	112.07	18	113.00	111.50	-4	5,191	-0.08%
2019/01/17	3	115.33	3	116.17	115.50	0	5,171	0.00%
2019/01/16	1	115.00	0	0.00	118.00	1	5,042	0.02%
2019/01/15	1	125.00	1	126.00	124.00	0	4,860	0.00%
2019/01/11	238	115.04	36	121.15	122.50	202	4,468	4.52%	大買/鉅額交易
2019/01/10	1	113.50	202	111.26	111.50	-201	4,187	-4.80%	大賣/鉅額交易
2019/01/09	4	111.88	5	110.20	115.00	-1	4,011	-0.02%
2019/01/08	4	109.00	3	106.17	108.50	1	3,857	0.03%
2019/01/07	21	99.96	3	100.17	100.50	18	3,620	0.50%
2019/01/04	2	98.30	2	96.40	97.90	0	3,556	0.00%
2019/01/03	1	97.80	1	96.90	98.50	0	3,532	0.00%
2019/01/02	2	98.30	2	97.95	97.90	0	3,507	0.00%
2018/12/28	20	96.30	5.2	95.43	97.90	14.8	3,463	0.43%
2018/12/27	16	94.66	17	94.16	95.30	-1	3,423	-0.03%
2018/12/26	5	94.44	8	95.43	91.80	-3	3,355	-0.09%
2018/12/25	17	97.04	5	98.38	95.90	12	3,296	0.36%
2018/12/24	2	93.50	11	96.41	99.10	-9	3,239	-0.28%
2018/12/22	1	93.10	5	93.02	93.00	-4	3,128	-0.13%
2018/12/21	4	92.00	10	90.80	93.30	-6	3,095	-0.19%
2018/12/20	11	87.95	11	88.02	89.80	0	3,007	0.00%
2018/12/19	3	91.87	24	91.62	91.20	-21	2,965	-0.71%
2018/12/18	0	0.00	9	92.50	93.00	-9	2,915	-0.31%
2018/12/17	2	92.05	4	92.13	92.50	-2	2,849	-0.07%
2018/12/14	2	89.30	2	88.55	89.20	0	2,733	0.00%
2018/12/13	20	90.05	6	90.40	88.60	14	2,698	0.52%
2018/12/12	3	88.43	7	89.57	90.00	-4	2,640	-0.15%
2018/12/11	18	86.71	22	87.12	86.80	-4	2,536	-0.16%
2018/12/10	1	83.00	2	82.70	83.10	-1	2,414	-0.04%
2018/12/07	64	82.80	1	84.10	82.40	63	2,408	2.62%
2018/12/06	12	80.58	5	79.84	80.40	7	2,398	0.29%
2018/12/05	7	82.39	1	83.80	83.10	6	2,374	0.25%
2018/12/04	7	81.94	2	81.60	82.50	5	2,335	0.21%
2018/12/03	6	80.90	2	79.55	80.90	4	2,280	0.18%
2018/11/30	5	76.28	1	76.40	76.90	4	2,210	0.18%
2018/11/29	11	76.80	35	77.29	75.50	-24	2,204	-1.09%
2018/11/28	13	77.42	2	77.35	77.40	11	2,176	0.51%
2018/11/27	6	75.37	8	76.74	77.50	-2	2,157	-0.09%
2018/11/26	95	77.60	10	77.91	75.70	85	2,126	4.00%
2018/11/23	4	74.15	1	73.60	73.50	3	2,046	0.15%
2018/11/22	4	75.13	1	75.20	75.00	3	2,031	0.15%
2018/11/21	16	74.50	3	74.93	75.00	13	1,991	0.65%
2018/11/20	8	75.28	3	74.40	74.10	5	1,956	0.26%
2018/11/19	7	76.10	6	76.17	76.80	1	1,927	0.05%
2018/11/16	131	75.70	36	74.97	76.50	95	1,897	5.01%	大買/
2018/11/15	0	0.00	2	70.60	70.60	-2	1,680	-0.12%
2018/11/14	26	64.55	3	64.07	64.20	23	1,598	1.44%
2018/11/13	11	63.59	10	63.71	65.50	1	1,584	0.06%
2018/11/12	0	0.00	47	63.58	63.50	-47	1,551	-3.03%
2018/11/09	2	63.80	2	64.50	64.50	0	1,561	0.00%
2018/11/08	3	65.43	3	65.50	65.30	0	1,558	0.00%
2018/11/07	1	64.20	4	64.53	66.00	-3	1,517	-0.20%
2018/11/06	0	0.00	1	63.60	63.50	-1	1,508	-0.07%
2018/11/05	10	64.00	9	64.00	65.30	1	1,455	0.07%
2018/11/02	1	62.90	1	62.80	62.90	0	1,374	0.00%
2018/11/01	4	61.80	6	61.32	60.30	-2	1,324	-0.15%
2018/10/31	2	59.90	2	59.75	60.10	0	1,269	0.00%
2018/10/30	5	54.42	3	54.03	55.20	2	1,198	0.17%
2018/10/29	4	51.90	0	0.00	52.60	4	1,173	0.34%
2018/10/26	3	52.67	1	53.00	52.30	2	1,175	0.17%
2018/10/25	2	52.20	1	52.20	52.00	1	1,167	0.09%
2018/10/24	0	0.00	1	53.80	53.20	-1	1,165	-0.09%
2018/10/23	4	54.75	2	55.15	53.50	2	1,164	0.17%
2018/10/22	1	53.90	5	54.08	54.40	-4	1,149	-0.35%
2018/10/19	6	51.60	4	51.75	52.20	2	1,138	0.18%
2018/10/18	2	53.30	0	0.00	52.50	2	1,137	0.18%
2018/10/17	1	49.50	1	49.40	49.15	0	1,107	0.00%
2018/10/16	4	48.90	0	0.00	48.40	4	1,114	0.36%
2018/10/12	1	48.10	0	0.00	48.10	1	1,135	0.09%
2018/10/11	4	45.75	0	0.00	45.75	4	1,127	0.35%
2018/10/09	1	52.30	0	0.00	50.80	1	1,105	0.09%
2018/10/05	3	56.07	0	0.00	55.40	3	1,098	0.27%
2018/10/04	1	56.90	0	0.00	57.00	1	1,086	0.09%
2018/10/03	6	56.57	0	0.00	56.90	6	1,067	0.56%
2018/10/02	5	57.80	10	58.20	58.30	-5	1,039	-0.48%
2018/09/28	0	0.00	1	50.60	50.50	-1	879	-0.11%
2018/09/27	3	50.40	0	0.00	50.20	3	884	0.34%
2018/09/19	2	47.80	0	0.00	47.70	2	874	0.23%
2018/09/18	3	47.30	0	0.00	47.50	3	877	0.34%
2018/09/17	5	47.78	0	0.00	48.25	5	879	0.57%
2018/09/14	1	48.25	19	47.23	48.25	-18	874	-2.06%
2018/09/13	3	46.95	0	0.00	47.00	3	860	0.35%
2018/09/12	10	49.09	0	0.00	49.00	10	839	1.19%
2018/09/11	23	53.67	2	52.20	52.20	21	811	2.59%
2018/09/10	2	58.65	0	0.00	57.20	2	768	0.26%
2018/09/07	13	60.85	0	0.00	60.50	13	756	1.72%
2018/09/06	0	0.00	2	62.60	62.60	-2	766	-0.26%
2018/09/05	0	0.00	8	63.20	63.90	-8	771	-1.04%
2018/08/31	1	60.10	0	0.00	60.60	1	786	0.13%
2018/08/30	1	60.70	0	0.00	61.20	1	855	0.12%
2018/08/27	0	0.00	2	62.35	62.40	-2	896	-0.22%
2018/08/23	5	59.40	1	60.50	60.20	4	909	0.44%
2018/08/21	2	60.70	6	61.20	61.20	-4	875	-0.46%
2018/08/20	1	61.10	0	0.00	61.40	1	865	0.12%
2018/08/16	1	65.00	17	62.29	65.00	-16	843	-1.90%
2018/08/15	3	63.07	0	0.00	61.80	3	813	0.37%
2018/08/14	9	63.73	0	0.00	64.50	9	799	1.13%
2018/08/13	3	65.73	1	67.00	63.40	2	796	0.25%
2018/08/09	3	71.50	0	0.00	71.00	3	765	0.39%
2018/08/08	0	0.00	1	71.40	71.10	-1	766	-0.13%
2018/08/07	1	69.50	0	0.00	69.90	1	758	0.13%
2018/08/01	0	0.00	2	73.40	73.50	-2	808	-0.25%
2018/07/25	1	71.70	0	0.00	71.30	1	820	0.12%
2018/07/23	2	71.10	2	71.60	70.60	0	856	0.00%
2018/07/19	1	74.00	1	72.90	72.30	0	857	0.00%
2018/07/18	28	73.58	0	0.00	73.50	28	884	3.16%
2018/07/17	0	0.00	1	75.00	73.80	-1	882	-0.11%
2018/07/16	1	74.50	2	73.85	74.70	-1	875	-0.11%
2018/07/13	1	73.50	0	0.00	73.10	1	862	0.12%
2018/07/06	1	69.70	0	0.00	69.70	1	893	0.11%
2018/06/28	3	70.43	0	0.00	70.20	3	911	0.33%
2018/06/26	1	70.20	0	0.00	70.10	1	937	0.11%
2018/06/19	1	71.30	2	71.50	71.00	-1	1,014	-0.10%
2018/06/14	1	70.60	1	72.40	70.90	0	1,036	0.00%
2018/06/12	2	70.40	1	70.10	70.10	1	1,104	0.09%
2018/06/11	1	72.30	0	0.00	71.30	1	1,111	0.09%
2018/06/06	1	71.00	0	0.00	74.90	1	1,125	0.09%
2018/06/05	3	72.23	3	71.50	71.00	0	1,146	0.00%
2018/05/29	0	0.00	1	67.60	67.50	-1	1,284	-0.08%
2018/05/25	0	0.00	1	67.10	68.00	-1	1,380	-0.07%
2018/05/24	1	68.20	0	0.00	67.20	1	1,491	0.07%
2018/05/21	10	68.90	0	0.00	69.30	10	1,859	0.54%
2018/05/15	0	0.00	10	65.75	66.50	-10	2,034	-0.49%
2018/05/14	0	0.00	20	65.85	67.00	-20	2,104	-0.95%
2018/05/11	3	66.20	11	67.00	67.50	-8	2,125	-0.38%
2018/05/10	1	67.50	3	68.10	68.00	-2	2,126	-0.09%
2018/05/09	1	65.50	0	0.00	65.30	1	2,176	0.05%
2018/05/07	0	0.00	8	65.11	65.00	-8	2,319	-0.34%
2018/05/04	0	0.00	4	64.75	64.50	-4	2,404	-0.17%
2018/05/03	10	63.60	7	64.50	64.50	3	2,562	0.12%
2018/05/02	0	0.00	13	64.22	64.40	-13	2,722	-0.48%
2018/04/30	17	62.51	0	0.00	62.30	17	2,799	0.61%
2018/04/27	25	63.16	1	63.70	63.00	24	2,894	0.83%
2018/04/26	4	66.15	10	67.50	65.20	-6	2,902	-0.21%
2018/04/25	0	0.00	18	67.81	68.50	-18	2,897	-0.62%
2018/04/24	13	66.81	2	68.00	66.20	11	2,943	0.37%
2018/04/23	1	72.20	0	0.00	69.80	1	2,926	0.03%
2018/04/17	0	0.00	9	73.47	73.20	-9	2,958	-0.30%
2018/04/12	0	0.00	5	74.50	74.60	-5	3,029	-0.17%
2018/04/11	0	0.00	6	75.25	75.50	-6	3,090	-0.19%
2018/04/03	5	73.60	0	0.00	73.90	5	3,117	0.16%
2018/03/30	8	75.04	10	74.26	74.20	-2	3,112	-0.06%
2018/03/29	10	77.00	0	0.00	76.40	10	3,104	0.32%
2018/03/27	2	77.00	0	0.00	77.00	2	3,092	0.06%
2018/03/26	0	0.00	2	76.60	76.60	-2	3,103	-0.06%
2018/03/22	0	0.00	1	81.20	80.50	-1	3,065	-0.03%
2018/03/20	0	0.00	1	80.80	80.80	-1	3,049	-0.03%
2018/03/19	0	0.00	1	81.80	81.80	-1	3,042	-0.03%
2018/03/16	1	80.00	0	0.00	81.10	1	3,012	0.03%
2018/03/14	11	77.73	10	78.10	78.10	1	2,953	0.03%
2018/03/13	6	80.23	5	81.20	80.40	1	2,881	0.03%
2018/03/12	1	79.90	0	0.00	80.00	1	2,881	0.03%
2018/03/02	0	0.00	6	82.87	83.20	-6	2,685	-0.22%
2018/03/01	0	0.00	10	84.00	84.30	-10	2,662	-0.38%
2018/02/27	1	84.50	4	84.65	83.60	-3	2,631	-0.11%
2018/02/26	3	85.43	0	0.00	85.10	3	2,579	0.12%
2018/02/23	26	92.16	11	91.39	86.30	15	2,473	0.61%
2018/02/22	9	91.12	8	91.15	91.30	1	2,288	0.04%
2018/02/21	6	91.53	16	91.18	91.80	-10	2,250	-0.44%
2018/02/12	6	87.93	0	0.00	86.00	6	2,149	0.28%
2018/02/08	11	86.99	0	0.00	87.00	11	2,098	0.52%
2018/02/06	3	84.33	2	83.55	82.70	1	2,019	0.05%
2018/02/05	2	88.00	0	0.00	88.80	2	1,960	0.10%
2018/02/01	1	94.00	1	91.50	91.20	0	1,917	0.00%
2018/01/31	1	89.70	2	91.55	92.40	-1	1,860	-0.05%
2018/01/29	1	91.20	2	90.50	91.00	-1	1,746	-0.06%
2018/01/26	2	89.85	4	89.55	89.00	-2	1,681	-0.12%
2018/01/25	1	87.90	5	88.78	87.70	-4	1,540	-0.26%
2018/01/24	0	0.00	1	85.70	85.10	-1	1,383	-0.07%
2018/01/23	0	0.00	4	83.58	84.40	-4	1,327	-0.30%
2018/01/22	3	82.00	0	0.00	82.00	3	1,257	0.24%
2018/01/18	0	0.00	1	80.70	80.70	-1	1,259	-0.08%
2018/01/15	4	78.00	0	0.00	77.30	4	1,217	0.33%
2018/01/11	1	80.90	1	79.80	80.20	0	1,213	0.00%
2018/01/10	0	0.00	1	80.40	79.70	-1	1,205	-0.08%
2018/01/08	0	0.00	2	82.15	80.00	-2	1,175	-0.17%

台商回台投資再添火力散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－6天前

雙鴻

...詳全文

GTC前雙鴻續噴！華泰、神盾補漲！士電、中興電股本不重持續飆！Anue鉅亨－30天前

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

雙鴻

券商分點績效/獲利分析

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鴻

券商分點績效/獲利分析

永豐金-中正 券商分點個股進出 永豐金-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析