• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.33
  • 漲跌
    ▲0.23
  • 漲幅
    +0.62%
  • 成交量
    16,207張
  • 產業
    上市

  • 3444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關－永豐金-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民 券商分點個股進出

永豐金-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/10826.54326.5026.5557,0830.07%
2019/05/09426.81526.7826.74-16,862-0.01%
2019/05/08227.16227.0027.2006,6280.00%
2019/05/06527.12127.0927.0846,9680.06%
2019/05/02227.3900.0027.4026,8050.03%
2019/04/30327.2200.0027.3536,8470.04%
2019/04/29127.3500.0027.3516,8550.01%
2019/04/2600.00727.5027.52-76,893-0.10%
2019/04/2400.00327.5027.57-36,904-0.04%
2019/04/19127.4300.0027.3516,7970.01%
2019/04/18227.36727.3627.14-56,739-0.07%
2019/04/17127.450.127.4427.440.96,7010.01%
2019/04/1600.001627.1827.25-166,569-0.24%
2019/04/1200.00826.8626.76-86,639-0.12%
2019/04/11426.94426.9526.8906,8490.00%
2019/04/101026.9500.0026.97106,8950.15%
2019/04/0900.00127.0527.02-16,835-0.01%
2019/04/0800.001826.9326.93-186,633-0.27%
2019/04/0300.00126.6726.73-16,721-0.01%
2019/04/01126.55226.5726.51-16,747-0.01%
2019/03/2700.00126.2626.28-16,599-0.02%
2019/03/26126.29126.2626.2506,5860.00%
2019/03/25126.1000.0026.1016,8120.01%
2019/03/2200.002226.3926.37-226,765-0.33%
2019/03/2100.00426.3526.37-46,637-0.06%
2019/03/1900.001226.2226.22-126,474-0.19%
2019/03/1800.002126.0826.13-216,282-0.33%
2019/03/142025.9600.0025.91206,2970.32%
2019/03/12126.0500.0026.0116,4060.02%
2019/03/11125.8400.0025.8916,3980.02%
2019/03/08225.7200.0025.8426,4860.03%
2019/03/072025.9800.0025.98206,4460.31%
2019/03/0600.00226.0826.08-26,448-0.03%
2019/03/05226.0100.0026.0026,4240.03%
2019/03/0400.00126.0926.12-16,359-0.02%
2019/02/271125.96125.9925.96106,1900.16%
2019/02/26126.22126.1926.1806,1340.00%
2019/02/251126.091626.0826.13-56,036-0.08%
2019/02/22125.89325.9025.90-25,846-0.03%
2019/02/2100.00725.8225.84-75,647-0.12%
2019/02/2000.00325.6725.74-35,522-0.05%
2019/02/19325.51125.5225.5225,3570.04%
2019/02/18625.54925.5525.52-35,339-0.06%
2019/02/15125.433525.5425.39-345,279-0.64%
2019/02/14225.46225.4825.4305,2400.00%
2019/02/13125.30425.3525.42-35,182-0.06%
2019/02/12125.261225.2025.26-115,100-0.22%
2019/02/1100.00125.0024.99-14,965-0.02%
2019/01/29524.87524.8424.8904,9130.00%
2019/01/28125.02125.0225.0104,9030.00%
2019/01/2500.00724.8424.90-74,787-0.15%
2019/01/23124.4200.0024.4414,6510.02%
2019/01/22124.46124.5024.5004,7060.00%
2019/01/2100.001024.5524.51-104,849-0.21%
2019/01/18424.4200.0024.3945,0110.08%
2019/01/17224.31324.2624.26-15,280-0.02%
2019/01/1600.00124.2724.25-15,438-0.02%
2019/01/1500.00124.1624.13-16,020-0.02%
2019/01/14124.0000.0023.9916,1530.02%
2019/01/10524.0000.0024.0156,2890.08%
2019/01/09124.031124.0224.05-106,401-0.16%
2019/01/08623.7900.0023.7966,4610.09%
2019/01/0700.00723.7223.73-76,725-0.10%
2019/01/042223.2600.0023.40227,0510.31%
2019/01/031323.6300.0023.59137,9090.16%
2019/01/02423.8300.0023.8348,0050.05%
2018/12/2800.00523.9523.94-58,282-0.06%
2018/12/261823.7800.0023.72188,7590.21%
2018/12/253123.88223.9223.97298,6860.33%
2018/12/24124.1800.0024.1818,4870.01%
2018/12/2200.001624.1624.17-168,472-0.19%
2018/12/21124.1300.0024.1418,4730.01%
2018/12/20224.10424.1524.13-28,454-0.02%
2018/12/18624.0300.0024.0368,4630.07%
2018/12/14124.3000.0024.3118,1780.01%
2018/12/13324.3900.0024.3938,1520.04%
2018/12/12224.30624.2924.32-48,220-0.05%
2018/12/10524.0800.0024.0758,3510.06%
2018/12/07124.2300.0024.2818,2340.01%
2018/12/061024.1800.0024.19108,2900.12%
2018/12/05224.60324.6124.60-18,209-0.01%
2018/12/04224.8700.0024.8228,4470.02%
2018/12/0300.00824.8324.89-88,500-0.09%
2018/11/30324.45124.5124.4628,3810.02%
2018/11/28324.1800.0024.2738,2900.04%
2018/11/2300.00123.9023.94-18,256-0.01%
2018/11/22724.0400.0023.9878,2240.09%
2018/11/21124.1300.0024.1418,1790.01%
2018/11/20324.2600.0024.1738,1260.04%
2018/11/13723.8600.0024.1278,0050.09%
2018/11/12424.2000.0024.1847,9140.05%
2018/11/09224.2400.0024.2127,9010.03%
2018/11/0700.00224.1824.21-27,823-0.03%
2018/11/06124.0100.0024.0817,8090.01%
2018/11/02124.11224.1524.18-17,715-0.01%
2018/10/31123.7300.0023.7817,6200.01%
2018/10/30323.3100.0023.4237,5720.04%
2018/10/29623.3400.0023.3467,5280.08%
2018/10/261123.4800.0023.43117,3850.15%
2018/10/251923.6100.0023.59197,1850.26%
2018/10/24524.0600.0024.1256,9010.07%
2018/10/2324.624.21224.0924.1322.66,8120.33%
2018/10/223625.71425.5725.81326,3600.50%
2018/10/1910.625.495925.4225.55-48.46,251-0.77%
2018/10/18125.4700.0025.5416,2340.02%
2018/10/16125.4100.0025.3916,1220.02%
2018/10/152325.1700.0025.18235,9960.38%
2018/10/121524.8400.0025.26155,7460.26%
2018/10/114424.9500.0024.91445,4270.81%
2018/10/09426.2400.0026.3444,2950.09%
2018/10/08426.4100.0026.7043,9440.10%
2018/10/051126.5500.0026.43113,5430.31%
2018/10/04426.7200.0026.7843,1740.13%
2018/10/03126.9300.0026.9713,0100.03%
2018/10/02127.3000.0027.2012,8890.03%
2018/09/260.127.4300.0027.400.13,0830.00%
2018/09/21127.4000.0027.4113,1080.03%
2018/09/1300.00426.8326.92-43,354-0.12%
2018/09/11326.6500.0026.7833,2650.09%
2018/09/10226.7300.0026.6723,2600.06%
2018/09/0500.00127.6127.53-12,877-0.03%
2018/08/2300.00127.3027.30-13,333-0.03%
2018/08/16226.9900.0027.0923,4910.06%
2018/08/1400.00127.2627.38-13,522-0.03%
2018/08/08227.6500.0027.6023,7540.05%
2018/08/0600.00127.3827.43-13,772-0.03%
2018/08/0200.00327.0527.00-33,725-0.08%
2018/07/3000.00427.0327.04-43,552-0.11%
2018/07/2700.00326.7926.89-33,450-0.09%
2018/07/26226.5900.0026.5923,2560.06%
2018/07/2400.00126.4026.42-13,117-0.03%
2018/07/2000.00626.1826.14-63,131-0.19%
2018/07/19226.15126.3426.1313,2420.03%
2018/07/18126.23126.2326.2103,2640.00%
2018/07/10225.6100.0025.6323,1600.06%
2018/07/06525.18225.3025.3033,1280.10%
2018/07/05125.4300.0025.3113,0450.03%
2018/06/28225.3800.0025.4022,8420.07%
2018/06/27225.6500.0025.6422,7250.07%
2018/06/26125.6100.0025.6512,6960.04%
2018/06/25925.7900.0025.7892,5570.35%
2018/06/19226.0000.0026.2022,4160.08%
2018/06/08126.66126.6726.6702,3130.00%
2018/06/0400.00226.5926.62-22,096-0.10%
2018/05/3100.00126.1526.19-12,049-0.05%
2018/05/30126.1600.0026.0111,9310.05%
2018/05/2400.00226.3526.41-21,850-0.11%
2018/05/23126.34126.4026.4001,8530.00%
2018/05/1800.00226.1926.20-21,804-0.11%
2018/05/1700.00526.0826.06-51,792-0.28%
2018/05/1600.00525.9425.93-51,694-0.30%
2018/05/1100.00325.5725.60-31,887-0.16%
2018/05/0800.00325.3925.43-31,918-0.16%
2018/05/0700.001525.2225.30-151,950-0.77%
2018/04/30225.4000.0025.4022,3010.09%
2018/04/27125.1500.0025.1512,3180.04%
2018/04/26225.3100.0025.2322,3490.09%
2018/04/23225.7400.0025.6922,3450.09%
2018/04/2000.00125.8125.82-12,444-0.04%
2018/04/17225.6000.0025.7722,5250.08%
2018/04/16325.8500.0025.9832,5060.12%
2018/04/1300.00126.0225.99-12,532-0.04%
2018/04/1100.00526.0126.11-52,610-0.19%
2018/03/30125.9600.0025.9612,7470.04%
2018/03/29125.9000.0025.9012,7530.04%
2018/03/281025.95226.0225.9382,7400.29%
2018/03/19226.19726.2026.19-52,668-0.19%
2018/03/1300.00226.1526.17-22,682-0.07%
2018/03/12126.1000.0026.1012,8020.04%
2018/03/0800.00126.0526.01-13,053-0.03%
2018/03/07425.7000.0025.7043,0510.13%
2018/03/05425.7800.0025.6343,1180.13%
2018/02/2600.00125.9725.98-13,133-0.03%
2018/02/2300.00925.7725.80-93,089-0.29%
2018/02/2100.001325.5925.72-133,099-0.42%
2018/02/121125.1500.0025.15113,1080.35%
2018/02/09324.8300.0025.5033,1020.10%
2018/02/08125.3800.0025.5013,0720.03%
2018/02/07125.383125.4125.43-303,121-0.96%
2018/02/065024.9100.0024.99503,1351.59%
2018/02/051025.80125.7926.0093,0570.29%
2018/02/0100.00226.5026.42-23,119-0.06%
2018/01/3000.00126.7026.41-13,101-0.03%
2018/01/29126.7600.0026.8013,0930.03%
2018/01/2600.00126.5126.54-12,996-0.03%
2018/01/2500.00226.5626.45-22,973-0.07%
2018/01/2400.00626.3226.32-62,899-0.21%
2018/01/2300.00126.3026.20-12,797-0.04%
2018/01/2200.00226.1826.25-22,888-0.07%
2018/01/18226.00426.0626.02-22,819-0.07%
2018/01/17125.8700.0025.9212,7090.04%
2018/01/0500.00125.4425.44-12,548-0.04%
2018/01/04225.4000.0025.4122,5360.08%
元大高股息 相關文章
元大高股息 相關影音