華新 (1605)-永豐金-三民券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	31	15.97	0	0.00	15.60	31	18,280	0.17%
2019/05/09	19	16.14	0	0.00	16.00	19	18,129	0.10%
2019/05/08	44	16.68	2	16.83	16.55	42	17,802	0.24%
2019/05/07	20	17.05	2	17.05	17.05	18	17,657	0.10%
2019/05/06	43	17.04	0	0.00	17.00	43	17,685	0.24%
2019/05/03	4	17.30	3	17.33	17.35	1	17,540	0.01%
2019/05/02	26	17.26	0	0.00	17.20	26	17,491	0.15%
2019/04/30	23	17.32	2	17.40	17.30	21	17,383	0.12%
2019/04/29	20	17.40	0	0.00	17.35	20	17,374	0.12%
2019/04/26	52	17.65	0	0.00	17.65	52	17,293	0.30%
2019/04/25	72	17.77	5	17.75	17.75	67	17,233	0.39%
2019/04/24	90	17.92	1	17.85	17.90	89	17,288	0.51%
2019/04/23	20	18.03	2	18.15	18.00	18	17,272	0.10%
2019/04/22	32	18.08	5	18.11	18.10	27	17,206	0.16%
2019/04/19	20	17.73	0	0.00	17.80	20	16,955	0.12%
2019/04/18	123	17.84	1	17.95	17.65	122	17,173	0.71%	大買/鉅額交易
2019/04/17	8	17.93	7	17.92	17.95	1	17,220	0.01%
2019/04/16	2	17.80	5	17.80	17.85	-3	17,062	-0.02%
2019/04/15	5	17.95	2	17.95	17.90	3	17,050	0.02%
2019/04/12	68	17.79	35	17.87	17.95	33	17,111	0.19%
2019/04/11	25	17.70	6	17.70	17.65	19	16,805	0.11%
2019/04/10	2	17.65	1	17.75	17.75	1	16,700	0.01%
2019/04/09	2	17.75	7	17.75	17.75	-5	16,666	-0.03%
2019/04/08	9	17.64	0	0.00	17.65	9	16,543	0.05%
2019/04/03	3	17.68	2	17.65	17.65	1	16,385	0.01%
2019/04/02	30	17.75	1	17.90	17.75	29	16,298	0.18%
2019/04/01	1	17.75	0	0.00	17.70	1	16,282	0.01%
2019/03/29	0	0.00	2	17.65	17.65	-2	16,249	-0.01%
2019/03/28	14	17.63	0	0.00	17.60	14	16,321	0.09%
2019/03/27	14	17.60	1	17.70	17.75	13	16,269	0.08%
2019/03/26	28	17.80	1	17.85	17.75	27	16,036	0.17%
2019/03/25	11	17.90	2	17.95	17.95	9	15,851	0.06%
2019/03/22	6	18.12	1	18.10	18.10	5	15,742	0.03%
2019/03/21	51	18.10	0	0.00	18.10	51	15,655	0.33%
2019/03/20	32	18.15	0	0.00	18.10	32	15,747	0.20%
2019/03/19	11	18.15	0	0.00	18.15	11	15,660	0.07%
2019/03/15	29	18.32	174	18.30	18.30	-145	15,620	-0.93%	大賣/鉅額交易
2019/03/14	23	18.00	5	18.00	18.00	18	14,800	0.12%
2019/03/13	3	17.95	5	17.95	17.95	-2	14,909	-0.01%
2019/03/12	65	18.14	1	18.20	18.05	64	14,898	0.43%
2019/03/11	21	18.17	0	0.00	18.10	21	14,880	0.14%
2019/03/08	0	0.00	11	18.15	18.25	-11	14,944	-0.07%
2019/03/07	149	18.12	2	18.08	18.15	147	15,235	0.96%	大買/鉅額交易
2019/03/06	3	18.12	0	0.00	18.00	3	14,885	0.02%
2019/03/05	7	18.10	200	18.15	18.10	-193	14,679	-1.31%	大賣/鉅額交易
2019/03/04	16	18.31	16	18.42	18.20	0	14,464	0.00%
2019/02/27	12	18.12	2	18.25	18.15	10	13,946	0.07%
2019/02/26	230	18.51	52	18.37	18.50	178	13,195	1.35%	大買/鉅額交易
2019/02/25	2	18.05	30.1	18.07	18.00	-28.1	12,559	-0.22%
2019/02/22	7	18.21	2	18.30	18.40	5	11,999	0.04%
2019/02/21	0.1	18.45	6	18.38	18.45	-5.9	11,648	-0.05%
2019/02/20	5	17.85	0	0.00	17.60	5	10,997	0.05%
2019/02/19	0	0.00	5	17.60	17.60	-5	11,034	-0.05%
2019/02/18	1	17.60	5	17.69	17.65	-4	11,065	-0.04%
2019/02/15	12	17.55	0	0.00	17.45	12	11,038	0.11%
2019/02/14	0	0.00	5	17.90	17.90	-5	10,919	-0.05%
2019/02/13	0	0.00	17	18.16	18.15	-17	10,836	-0.16%
2019/02/12	5	17.50	1	17.55	17.55	4	10,399	0.04%
2019/02/11	18	17.37	4	17.50	17.35	14	10,548	0.13%
2019/01/30	2	17.40	3	17.50	17.50	-1	10,637	-0.01%
2019/01/29	1	17.25	0	0.00	17.35	1	10,984	0.01%
2019/01/28	0	0.00	6	17.59	17.45	-6	11,512	-0.05%
2019/01/25	1	17.40	22	17.50	17.50	-21	11,858	-0.18%
2019/01/24	6	17.23	0	0.00	17.20	6	11,969	0.05%
2019/01/22	2	17.15	0	0.00	17.15	2	12,236	0.02%
2019/01/18	0	0.00	7	17.29	17.30	-7	12,473	-0.06%
2019/01/17	1	17.20	2	17.35	17.10	-1	12,666	-0.01%
2019/01/16	0	0.00	17	17.28	17.30	-17	12,803	-0.13%
2019/01/15	6	17.12	4	17.13	17.15	2	12,910	0.02%
2019/01/14	2	17.00	1	17.05	17.10	1	13,000	0.01%
2019/01/11	3	17.15	1	17.20	17.15	2	13,230	0.02%
2019/01/10	2	17.23	4	17.36	17.15	-2	13,434	-0.01%
2019/01/09	0	0.00	3	17.03	17.10	-3	13,346	-0.02%
2019/01/08	1	16.65	0	0.00	16.65	1	13,340	0.01%
2019/01/07	2	16.55	3	16.63	16.70	-1	13,597	-0.01%
2019/01/04	33	16.05	111	16.16	16.10	-78	14,041	-0.56%	大賣/
2019/01/03	5	16.65	1	16.80	16.60	4	14,134	0.03%
2019/01/02	1	16.80	11	16.85	16.70	-10	14,341	-0.07%
2018/12/28	3	16.68	10	16.75	16.75	-7	14,554	-0.05%
2018/12/27	2	16.70	17	16.79	16.70	-15	14,999	-0.10%
2018/12/26	2	16.70	4	16.79	16.60	-2	15,000	-0.01%
2018/12/25	2	16.80	5	16.88	16.80	-3	15,007	-0.02%
2018/12/24	10	16.85	7	17.11	17.10	3	15,105	0.02%
2018/12/22	13	16.87	2	16.90	16.85	11	15,176	0.07%
2018/12/21	3	16.60	0	0.00	16.55	3	15,277	0.02%
2018/12/20	13	16.70	0	0.00	16.70	13	15,160	0.09%
2018/12/19	9	16.96	1	16.95	16.90	8	15,177	0.05%
2018/12/18	3	16.87	1	17.00	17.00	2	15,244	0.01%
2018/12/17	5	16.97	0	0.00	16.95	5	15,510	0.03%
2018/12/14	3	16.97	0	0.00	17.10	3	15,472	0.02%
2018/12/13	3	17.27	5	17.35	17.15	-2	15,452	-0.01%
2018/12/12	3	17.18	3	17.42	17.45	0	15,279	0.00%
2018/12/11	2	16.90	0.1	17.00	16.90	1.9	15,251	0.01%
2018/12/10	20	17.07	0	0.00	17.10	20	15,274	0.13%
2018/12/07	20	17.58	24	17.70	17.75	-4	15,225	-0.03%
2018/12/06	38	17.72	18	17.79	17.40	20	15,221	0.13%
2018/12/05	11	18.33	0	0.00	18.30	11	15,111	0.07%
2018/12/04	1	18.90	4	19.10	18.75	-3	15,489	-0.02%
2018/12/03	0.2	19.05	19	19.24	19.10	-18.8	15,544	-0.12%
2018/11/30	117	18.41	41	18.66	18.45	76	15,356	0.49%	大買/
2018/11/29	11	17.62	10	17.42	17.65	1	14,493	0.01%
2018/11/28	2	17.08	2	17.23	17.15	0	14,343	0.00%
2018/11/27	4	16.79	2	16.93	16.90	2	14,405	0.01%
2018/11/26	1	16.90	0	0.00	16.95	1	14,396	0.01%
2018/11/23	1	16.80	0	0.00	16.80	1	14,484	0.01%
2018/11/22	8	16.98	0	0.00	16.90	8	14,587	0.05%
2018/11/21	3	16.95	4	17.15	17.25	-1	15,037	-0.01%
2018/11/20	7	17.28	0	0.00	17.15	7	15,780	0.04%
2018/11/16	7	17.26	1	17.35	17.30	6	16,046	0.04%
2018/11/15	3	17.00	0	0.00	17.00	3	15,999	0.02%
2018/11/14	6	17.16	3	17.32	17.10	3	16,062	0.02%
2018/11/13	6	16.48	7	16.89	17.20	-1	16,158	-0.01%
2018/11/12	3	16.95	1	17.10	17.00	2	16,555	0.01%
2018/11/09	2	16.98	1	17.05	17.00	1	17,189	0.01%
2018/11/08	5	17.50	2	17.20	16.90	3	17,350	0.02%
2018/11/07	0	0.00	6	17.09	17.20	-6	17,360	-0.03%
2018/11/06	7	16.71	1	17.70	16.65	6	17,662	0.03%
2018/11/05	14	17.12	5	17.18	17.35	9	17,653	0.05%
2018/11/02	2	16.20	10	16.23	16.25	-8	17,438	-0.05%
2018/11/01	7	15.48	8	15.63	15.45	-1	17,374	-0.01%
2018/10/31	5	14.75	11	15.13	15.35	-6	17,523	-0.03%
2018/10/30	1	14.50	0	0.00	14.65	1	17,581	0.01%
2018/10/29	4	14.56	0	0.00	14.55	4	18,030	0.02%
2018/10/26	3	14.70	6	14.65	14.65	-3	18,133	-0.02%
2018/10/25	2	14.60	6	14.50	14.40	-4	18,171	-0.02%
2018/10/24	6	15.58	3	15.67	15.50	3	18,444	0.02%
2018/10/23	6	15.90	1	16.05	15.75	5	18,598	0.03%
2018/10/22	0	0.00	2	16.15	16.35	-2	18,551	-0.01%
2018/10/19	4	15.91	2	15.83	16.05	2	18,805	0.01%
2018/10/18	7	16.05	0	0.00	16.00	7	19,311	0.04%
2018/10/17	16	16.63	1	16.70	16.30	15	19,477	0.08%
2018/10/16	2	16.45	5	16.43	16.35	-3	19,606	-0.02%
2018/10/15	7	16.24	5	16.21	16.10	2	19,659	0.01%
2018/10/12	9	16.34	1	16.60	16.60	8	19,483	0.04%
2018/10/11	9	16.88	7	17.05	16.85	2	19,088	0.01%
2018/10/09	2	18.95	0	0.00	18.70	2	18,941	0.01%
2018/10/08	9	18.88	0	0.00	18.95	9	18,896	0.05%
2018/10/05	8	19.19	6	20.33	19.20	2	19,069	0.01%
2018/10/03	8	20.64	2	20.75	20.60	6	18,733	0.03%
2018/10/02	1	20.45	1	20.55	20.50	0	18,965	0.00%
2018/10/01	4	20.85	2	20.78	20.70	2	19,197	0.01%
2018/09/28	1	20.35	2.1	20.50	20.55	-1.1	19,226	-0.01%
2018/09/27	1	20.35	10	20.45	20.25	-9	19,164	-0.05%
2018/09/26	0	0.00	3	20.40	20.50	-3	19,232	-0.02%
2018/09/25	6	20.20	7	20.31	20.20	-1	19,559	-0.01%
2018/09/21	0	0.00	16	20.36	20.45	-16	19,988	-0.08%
2018/09/20	1	19.70	0	0.00	19.75	1	19,947	0.01%
2018/09/19	1	19.80	5	19.83	19.80	-4	20,019	-0.02%
2018/09/18	3	19.45	3	19.42	19.45	0	20,144	0.00%
2018/09/17	2	19.65	0	0.00	19.55	2	20,495	0.01%
2018/09/14	1	19.90	4	19.68	19.90	-3	20,656	-0.01%
2018/09/13	2	19.28	1	19.25	19.25	1	20,735	0.00%
2018/09/12	6	19.10	1	19.15	19.20	5	20,836	0.02%
2018/09/11	2	19.20	1	19.10	19.10	1	21,105	0.00%
2018/09/10	15	19.12	6	19.16	18.85	9	21,358	0.04%
2018/09/07	2	20.18	5	20.14	19.90	-3	21,056	-0.01%
2018/09/06	5	20.85	7	20.55	20.50	-2	21,025	-0.01%
2018/09/05	4	21.51	2	21.45	21.45	2	20,903	0.01%
2018/09/04	1	21.70	3	21.90	21.75	-2	20,963	-0.01%
2018/09/03	3	21.73	6	21.88	21.55	-3	20,915	-0.01%
2018/08/31	2	21.53	3	21.68	21.70	-1	20,915	0.00%
2018/08/30	7	21.51	0	0.00	21.45	7	21,207	0.03%
2018/08/29	8	21.68	0	0.00	21.70	8	21,430	0.04%
2018/08/28	18	21.94	3	22.10	21.65	15	21,737	0.07%
2018/08/27	5	21.00	35	21.44	21.55	-30	21,471	-0.14%
2018/08/24	1	20.30	1	20.50	20.45	0	20,870	0.00%
2018/08/23	5	20.50	3	20.50	20.45	2	21,162	0.01%
2018/08/22	4	19.98	1	20.00	20.00	3	21,512	0.01%
2018/08/21	8	19.99	3	20.08	20.10	5	21,993	0.02%
2018/08/20	1	19.95	10	20.19	20.25	-9	22,248	-0.04%
2018/08/17	6	20.01	0	0.00	19.90	6	22,381	0.03%
2018/08/16	13	20.43	1	20.75	20.25	12	22,350	0.05%
2018/08/15	4	21.36	45	21.17	21.15	-41	22,164	-0.18%
2018/08/14	5	21.52	7	21.56	21.70	-2	22,844	-0.01%
2018/08/13	9	21.26	15	21.40	21.30	-6	23,561	-0.03%
2018/08/10	16	22.34	4	22.25	21.85	12	23,452	0.05%
2018/08/09	9	22.02	14	22.05	22.25	-5	23,315	-0.02%
2018/08/08	3	21.93	8	21.96	21.75	-5	23,323	-0.02%
2018/08/07	1	21.60	13	21.61	22.00	-12	23,907	-0.05%
2018/08/06	1	21.30	0	0.00	21.45	1	24,572	0.00%
2018/08/03	29	21.82	13	21.72	21.60	16	25,377	0.06%
2018/08/02	3	21.08	1	21.45	20.90	2	25,275	0.01%
2018/08/01	0	0.00	15	21.65	21.70	-15	25,734	-0.06%
2018/07/31	17	20.68	0	0.00	20.80	17	25,709	0.07%
2018/07/30	9	21.45	1	21.20	21.20	8	25,805	0.03%
2018/07/27	9	22.17	9	22.26	22.20	0	25,813	0.00%
2018/07/26	3	22.03	6	22.15	22.20	-3	25,774	-0.01%
2018/07/25	0	0.00	13	21.90	22.35	-13	25,643	-0.05%
2018/07/24	6	20.31	6	20.93	20.90	0	25,159	0.00%
2018/07/23	5	20.02	2	20.13	20.20	3	24,845	0.01%
2018/07/20	7	19.85	0	0.00	19.55	7	24,738	0.03%
2018/07/19	2	20.43	4	20.25	20.25	-2	24,783	-0.01%
2018/07/18	0	0.00	2	20.60	20.45	-2	25,091	-0.01%
2018/07/17	2	20.50	0	0.00	20.55	2	25,295	0.01%
2018/07/16	5	21.21	4	21.10	20.90	1	25,620	0.00%
2018/07/13	9	21.51	9	21.62	21.60	0	25,809	0.00%
2018/07/12	8	20.70	3	20.73	20.90	5	25,768	0.02%
2018/07/11	0	0.00	7	20.20	20.35	-7	26,319	-0.03%
2018/07/10	3	20.62	1	20.45	20.40	2	26,422	0.01%
2018/07/09	5	19.95	4	20.38	20.70	1	26,574	0.00%
2018/07/06	4	19.60	2	19.25	19.25	2	26,356	0.01%
2018/07/05	4	19.81	0	0.00	19.70	4	26,857	0.01%
2018/07/03	4	21.05	0	0.00	20.50	4	28,767	0.01%
2018/07/02	0	0.00	2	21.63	21.25	-2	28,460	-0.01%
2018/06/29	0	0.00	2	20.90	20.70	-2	27,986	-0.01%
2018/06/28	1	20.00	0	0.00	20.00	1	27,706	0.00%
2018/06/27	0	0.00	3	20.32	20.40	-3	27,717	-0.01%
2018/06/26	2	19.93	0	0.00	19.90	2	27,721	0.01%
2018/06/25	6	20.55	5	20.45	20.15	1	27,497	0.00%
2018/06/22	4	21.16	0	0.00	21.00	4	27,315	0.01%
2018/06/21	3	21.97	2	21.73	21.80	1	27,187	0.00%
2018/06/20	4	21.03	6	21.27	21.15	-2	27,034	-0.01%
2018/06/19	13	21.85	7	21.87	21.65	6	26,703	0.02%
2018/06/15	7	22.90	0	0.00	22.75	7	26,316	0.03%
2018/06/14	2	24.05	2	24.20	24.15	0	26,040	0.00%
2018/06/13	13	23.75	4	23.88	23.75	9	25,923	0.03%
2018/06/12	3	24.02	0	0.00	23.85	3	25,920	0.01%
2018/06/11	1	24.30	3	24.30	24.30	-2	25,718	-0.01%
2018/06/08	1	24.45	8	24.36	24.20	-7	25,619	-0.03%
2018/06/07	3	24.93	21	25.03	24.75	-18	25,562	-0.07%
2018/06/06	0	0.00	4	24.35	24.75	-4	25,214	-0.02%
2018/06/05	122	24.91	117	24.38	23.95	5	24,931	0.02%	大買/大賣/
2018/06/04	1	24.75	1	25.00	24.70	0	24,562	0.00%
2018/06/01	5	24.81	0	0.00	24.65	5	24,421	0.02%
2018/05/31	4	25.34	6	25.28	25.05	-2	24,294	-0.01%
2018/05/30	10	25.07	4	25.11	24.85	6	23,962	0.03%
2018/05/29	9	26.29	9	26.22	25.90	0	23,651	0.00%
2018/05/28	24	25.74	3	25.88	25.65	21	23,885	0.09%
2018/05/25	6	25.96	4	25.94	25.80	2	23,703	0.01%
2018/05/24	7	25.91	2	25.85	25.95	5	23,580	0.02%
2018/05/23	3	25.00	2	25.48	25.00	1	23,340	0.00%
2018/05/22	18	26.32	19	26.25	25.50	-1	22,920	0.00%
2018/05/21	50	25.31	24	25.52	25.90	26	22,115	0.12%
2018/05/18	4	24.10	9	24.19	24.35	-5	21,293	-0.02%
2018/05/17	2	23.60	10	23.65	23.50	-8	20,984	-0.04%
2018/05/16	2	23.73	45	23.65	23.70	-43	20,756	-0.21%
2018/05/15	63.5	23.59	4.3	23.89	23.30	59.2	20,484	0.29%
2018/05/14	17	24.61	18	24.47	25.05	-1	19,847	-0.01%
2018/05/11	4	22.15	46.5	22.73	22.85	-42.5	18,828	-0.23%
2018/05/10	24	21.51	24	21.57	21.75	0	17,794	0.00%
2018/05/09	24	21.20	16	21.30	21.50	8	17,406	0.05%
2018/05/08	6	20.53	3	20.60	20.50	3	16,779	0.02%
2018/05/07	15	20.80	15	20.84	21.10	0	16,639	0.00%
2018/05/04	0	0.00	5	19.98	20.45	-5	16,023	-0.03%
2018/05/03	2	19.55	0	0.00	19.50	2	15,810	0.01%
2018/05/02	2	19.83	0	0.00	19.85	2	15,828	0.01%
2018/04/30	51	19.85	52	20.02	20.25	-1	15,588	-0.01%
2018/04/26	5.5	19.58	7	19.51	19.50	-1.5	15,460	-0.01%
2018/04/25	9	19.52	9	19.71	20.20	0	15,319	0.00%
2018/04/24	12	20.01	5	20.20	19.80	7	15,135	0.05%
2018/04/23	57	20.43	72	20.57	20.90	-15	14,959	-0.10%
2018/04/20	43	20.44	46	20.66	20.20	-3	14,721	-0.02%
2018/04/19	24	20.45	18	20.53	20.40	6	14,314	0.04%
2018/04/18	15	20.02	7	20.43	20.05	8	13,992	0.06%
2018/04/17	25	20.41	23	20.53	20.15	2	13,969	0.01%
2018/04/16	5	20.15	8	20.24	20.15	-3	13,552	-0.02%
2018/04/13	15	20.35	14	20.28	20.20	1	13,493	0.01%
2018/04/12	1	19.60	7	19.64	19.80	-6	13,118	-0.05%
2018/04/11	6	19.91	11	19.91	19.90	-5	13,123	-0.04%
2018/04/10	29	19.49	41	19.63	19.45	-12	12,598	-0.10%
2018/04/09	7	18.24	216	18.19	18.90	-209	11,621	-1.80%	大賣/鉅額交易
2018/04/03	1	17.55	1	17.65	17.80	0	10,957	0.00%
2018/04/02	0	0.00	10	17.73	17.60	-10	11,066	-0.09%
2018/03/31	6	17.54	0	0.00	17.50	6	11,157	0.05%
2018/03/30	0	0.00	1	17.90	17.70	-1	11,401	-0.01%
2018/03/29	2	17.83	6	17.93	17.80	-4	11,345	-0.04%
2018/03/28	5	17.75	7	17.86	17.75	-2	11,200	-0.02%
2018/03/27	0	0.00	6	17.69	17.65	-6	11,149	-0.05%
2018/03/26	2	17.43	15	17.49	17.50	-13	11,212	-0.12%
2018/03/23	1	17.10	1	17.30	17.30	0	11,464	0.00%
2018/03/22	3	17.67	2	17.65	17.65	1	11,576	0.01%
2018/03/21	5	17.69	5	17.87	17.65	0	11,801	0.00%
2018/03/19	1	17.85	7	17.89	17.90	-6	13,003	-0.05%
2018/03/16	2	17.65	3	17.68	17.70	-1	13,228	-0.01%
2018/03/15	3	17.50	0	0.00	17.50	3	13,387	0.02%
2018/03/14	9	17.52	0	0.00	17.50	9	13,476	0.07%
2018/03/13	5	17.50	12	17.83	17.50	-7	13,523	-0.05%
2018/03/12	1	17.60	0	0.00	17.55	1	13,473	0.01%
2018/03/09	3	17.58	0	0.00	17.45	3	13,657	0.02%
2018/03/08	1	17.45	1	17.45	17.45	0	13,770	0.00%
2018/03/07	2	17.60	7	17.64	17.40	-5	13,756	-0.04%
2018/03/06	1	17.40	10	17.25	17.35	-9	14,021	-0.06%
2018/03/05	6	17.65	2	17.60	17.30	4	14,713	0.03%
2018/03/02	14	17.64	2	17.70	17.50	12	14,695	0.08%
2018/03/01	34	17.68	149	17.74	17.90	-115	14,500	-0.79%	大賣/鉅額交易
2018/02/27	4	16.90	35	16.95	16.95	-31	13,681	-0.23%
2018/02/26	42	16.69	0	0.00	16.55	42	13,482	0.31%
2018/02/23	2	16.78	30	16.88	16.90	-28	13,307	-0.21%
2018/02/22	0	0.00	11	16.55	16.60	-11	13,166	-0.08%
2018/02/21	11	16.00	3	16.03	16.20	8	13,275	0.06%
2018/02/12	6	15.65	64	15.73	15.65	-58	13,218	-0.44%
2018/02/09	11	14.87	20	15.26	15.40	-9	13,191	-0.07%
2018/02/07	3	15.27	11.3	15.35	15.25	-8.3	13,209	-0.06%
2018/02/06	83	15.27	20	15.15	15.05	63	13,177	0.48%
2018/02/05	17	16.34	0	0.00	16.40	17	13,014	0.13%
2018/02/02	1	16.75	1	16.80	16.80	0	13,340	0.00%
2018/02/01	1	16.65	1	16.90	16.90	0	13,574	0.00%
2018/01/31	0	0.00	1	16.70	16.75	-1	13,794	-0.01%
2018/01/30	37	16.73	2	16.78	16.70	35	13,990	0.25%
2018/01/29	2	16.65	13	16.60	16.60	-11	14,094	-0.08%
2018/01/26	28	16.77	12	16.75	16.75	16	14,686	0.11%
2018/01/25	33	16.95	9	17.29	17.00	24	15,260	0.16%
2018/01/24	1	16.95	1	16.85	16.95	0	15,221	0.00%
2018/01/23	2	17.20	2	16.95	16.95	0	15,328	0.00%
2018/01/22	22	16.83	2	17.00	17.20	20	15,315	0.13%
2018/01/19	1	17.00	0	0.00	17.05	1	15,219	0.01%
2018/01/18	7	17.12	0	0.00	17.10	7	15,240	0.05%
2018/01/17	123	17.14	2	17.15	17.10	121	15,283	0.79%	大買/鉅額交易
2018/01/16	4	17.55	1	17.55	17.50	3	15,285	0.02%
2018/01/15	12	17.69	0	0.00	17.65	12	15,305	0.08%
2018/01/12	2	17.78	0	0.00	17.75	2	15,470	0.01%
2018/01/11	15	18.08	6	18.23	17.70	9	15,504	0.06%
2018/01/10	12	17.82	17	17.96	18.00	-5	15,352	-0.03%
2018/01/09	6	17.65	8	17.79	17.70	-2	15,329	-0.01%
2018/01/08	11	17.74	0	0.00	17.70	11	15,456	0.07%
2018/01/05	3	17.50	8	17.83	17.80	-5	15,644	-0.03%
2018/01/04	13	17.56	0	0.00	17.50	13	15,568	0.08%
2018/01/03	0	0.00	4	17.85	17.75	-4	15,782	-0.03%
2018/01/02	0	0.00	111	18.04	18.00	-111	15,560	-0.71%	大賣/鉅額交易