大成鋼 (2027)-永豐金-三民券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
34.25
漲跌
▲0.80
漲幅
+2.39%
成交量
21,025張
產業
上市鋼鐵類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	4	43.80	3	43.83	43.85	1	7,139	0.01%
2019/05/09	3.5	43.90	6	43.85	43.85	-2.5	7,167	-0.03%
2019/05/08	7	44.16	1	44.45	43.90	6	7,191	0.08%
2019/05/07	1	44.40	0	0.00	44.25	1	7,231	0.01%
2019/05/06	0	0.00	5	44.64	44.40	-5	7,482	-0.07%
2019/05/02	1	43.95	0	0.00	43.80	1	7,425	0.01%
2019/04/30	0	0.00	30	43.75	43.85	-30	7,471	-0.40%
2019/04/29	0	0.00	1	43.85	43.85	-1	7,515	-0.01%
2019/04/26	1	43.70	0	0.00	43.70	1	7,565	0.01%
2019/04/25	0	0.00	1	43.90	43.90	-1	7,661	-0.01%
2019/04/19	4	43.70	0	0.00	43.70	4	8,131	0.05%
2019/04/18	30	43.60	0	0.00	43.70	30	8,276	0.36%
2019/04/17	2	43.55	0	0.00	43.95	2	8,424	0.02%
2019/04/16	6	43.71	0	0.00	43.70	6	8,758	0.07%
2019/04/12	4	43.74	1	43.85	44.00	3	9,087	0.03%
2019/04/11	1	43.95	1	44.05	44.00	0	9,154	0.00%
2019/04/10	2	44.18	1	44.60	44.15	1	9,091	0.01%
2019/04/09	14	44.26	0	0.00	44.20	14	9,093	0.15%
2019/04/08	5	45.04	1	44.85	44.80	4	9,010	0.04%
2019/04/03	3	45.28	2	45.58	45.70	1	8,951	0.01%
2019/04/02	1	45.65	73	45.18	45.55	-72	9,222	-0.78%
2019/03/29	20	45.33	0	0.00	45.45	20	9,629	0.21%
2019/03/28	2	45.13	0	0.00	44.95	2	9,955	0.02%
2019/03/27	12	46.09	4	46.09	45.55	8	9,886	0.08%
2019/03/26	1	45.65	0	0.00	45.55	1	9,681	0.01%
2019/03/25	3	45.53	3	45.72	45.95	0	9,644	0.00%
2019/03/22	3	46.43	1.7	46.18	46.15	1.3	9,617	0.01%
2019/03/21	12	47.55	6	47.27	46.80	6	9,505	0.06%
2019/03/20	1	46.25	30.5	46.83	47.25	-29.5	9,335	-0.32%
2019/03/19	0	0.00	52	45.16	45.30	-52	8,875	-0.59%
2019/03/18	1	43.95	4	44.39	44.65	-3	8,758	-0.03%
2019/03/15	3	43.25	1	43.90	43.90	2	8,722	0.02%
2019/03/14	17	43.24	2	43.25	43.40	15	8,673	0.17%
2019/03/13	23	43.27	0	0.00	43.15	23	8,653	0.27%
2019/03/12	52	43.55	2	43.88	43.50	50	8,700	0.57%
2019/03/11	21	43.76	1	43.70	43.70	20	8,757	0.23%
2019/03/08	0	0.00	1	44.00	43.85	-1	8,866	-0.01%
2019/03/07	26	43.52	1	43.55	43.50	25	9,100	0.27%
2019/03/06	74	43.91	1	43.85	43.85	73	9,303	0.78%
2019/03/05	23.5	44.49	101	44.50	44.10	-77.5	9,506	-0.82%	大賣/
2019/03/04	3	44.57	3.5	44.40	44.70	-0.5	9,893	-0.01%
2019/02/27	0.2	44.00	2	44.08	44.00	-1.8	10,492	-0.02%
2019/02/26	0	0.00	2	44.15	44.00	-2	10,566	-0.02%
2019/02/25	3	43.93	2	44.10	43.85	1	10,606	0.01%
2019/02/22	3	43.55	1	43.60	43.60	2	10,647	0.02%
2019/02/21	53	43.71	0.2	43.80	43.80	52.8	10,561	0.50%
2019/02/20	5	43.71	4	44.05	44.05	1	10,551	0.01%
2019/02/19	1	44.05	0	0.00	43.85	1	10,492	0.01%
2019/02/18	2	44.00	6	44.02	43.75	-4	10,555	-0.04%
2019/02/15	3.5	44.29	0	0.00	44.00	3.5	10,721	0.03%
2019/02/14	6	44.98	3	44.77	44.55	3	10,780	0.03%
2019/02/13	27	45.39	26	45.81	45.65	1	10,803	0.01%
2019/02/12	1	45.30	3	44.90	45.55	-2	10,689	-0.02%
2019/02/11	3	44.03	50	43.90	43.95	-47	10,492	-0.45%
2019/01/30	2	43.68	1	43.90	43.90	1	10,399	0.01%
2019/01/29	1	43.50	56	43.70	43.65	-55	10,456	-0.53%
2019/01/28	17	44.16	10	43.70	43.85	7	10,508	0.07%
2019/01/25	14	44.20	1	44.10	43.85	13	10,632	0.12%
2019/01/24	3	45.60	2	45.93	45.50	1	10,507	0.01%
2019/01/23	1	45.25	0	0.00	45.40	1	10,602	0.01%
2019/01/22	52	46.05	1	45.70	45.70	51	10,682	0.48%
2019/01/21	1	47.05	0	0.00	46.65	1	10,850	0.01%
2019/01/18	2	46.40	2	46.83	46.85	0	11,045	0.00%
2019/01/17	0	0.00	4	46.58	46.10	-4	11,343	-0.04%
2019/01/16	16	47.59	0	0.00	46.80	16	11,832	0.14%
2019/01/15	24	46.83	2	47.65	48.00	22	11,916	0.18%
2019/01/14	1	47.00	1	47.60	47.55	0	12,217	0.00%
2019/01/11	1	47.55	0	0.00	47.55	1	12,817	0.01%
2019/01/10	102	47.44	3	47.27	46.75	99	13,226	0.75%	大買/
2019/01/09	5	47.10	3	46.68	47.20	2	13,256	0.02%
2019/01/08	11	46.25	12.2	46.73	46.80	-1.2	13,112	-0.01%
2019/01/07	28	44.80	4	44.60	45.00	24	12,778	0.19%
2019/01/03	2	43.05	2	43.50	43.30	0	12,793	0.00%
2019/01/02	1	42.55	0	0.00	42.40	1	12,962	0.01%
2018/12/26	2	41.85	30	42.00	42.00	-28	13,706	-0.20%
2018/12/25	30	41.20	0	0.00	41.85	30	14,400	0.21%
2018/12/24	1	42.80	3	42.30	42.00	-2	14,374	-0.01%
2018/12/22	4	43.84	2	44.35	43.35	2	14,453	0.01%
2018/12/21	5	42.75	16	43.35	42.85	-11	14,682	-0.07%
2018/12/20	10	41.95	1	41.90	42.00	9	14,589	0.06%
2018/12/18	0	0.00	1	41.95	42.00	-1	15,294	-0.01%
2018/12/13	1	42.35	0	0.00	42.25	1	17,014	0.01%
2018/12/12	0	0.00	1	42.20	42.20	-1	17,083	-0.01%
2018/12/11	2	42.00	0	0.00	42.05	2	17,110	0.01%
2018/12/10	1	41.55	1	41.85	42.00	0	17,110	0.00%
2018/12/06	1	41.30	2	41.63	42.00	-1	17,399	-0.01%
2018/12/05	2	42.30	1	42.80	42.35	1	17,502	0.01%
2018/12/04	1	43.05	0	0.00	43.05	1	17,561	0.01%
2018/12/03	0	0.00	3	43.50	43.50	-3	17,574	-0.02%
2018/11/30	1	42.60	1	42.90	42.70	0	17,586	0.00%
2018/11/29	1	43.50	7	43.56	42.85	-6	17,471	-0.03%
2018/11/28	23	41.37	16	41.74	42.00	7	17,670	0.04%
2018/11/27	15	41.29	92	41.57	42.05	-77	17,497	-0.44%
2018/11/26	55	41.98	30	42.33	43.00	25	17,106	0.15%
2018/11/23	0	0.00	10	43.10	42.95	-10	16,518	-0.06%
2018/11/22	2	43.33	10	42.60	42.80	-8	16,619	-0.05%
2018/11/21	12	43.72	0	0.00	43.55	12	16,659	0.07%
2018/11/20	40	44.35	5	45.00	44.40	35	16,773	0.21%
2018/11/19	41	45.10	3	45.10	44.90	38	16,999	0.22%
2018/11/16	0	0.00	20	45.25	44.65	-20	17,340	-0.12%
2018/11/15	33	44.71	30	45.49	44.85	3	17,387	0.02%
2018/11/14	19	45.41	39	45.78	45.10	-20	17,459	-0.11%
2018/11/13	67	43.29	30.4	43.86	45.45	36.6	17,434	0.21%
2018/11/12	1	45.30	1	45.10	43.95	0	17,616	0.00%
2018/11/09	0	0.00	1	46.30	45.80	-1	17,949	-0.01%
2018/11/08	0	0.00	10	45.50	45.50	-10	18,561	-0.05%
2018/11/07	0	0.00	30	45.05	45.00	-30	18,827	-0.16%
2018/11/06	31	44.82	30	46.00	44.80	1	19,151	0.01%
2018/11/05	10	45.80	2	46.30	45.50	8	19,218	0.04%
2018/11/02	1	45.90	2	45.88	45.35	-1	19,466	-0.01%
2018/11/01	1	44.80	41	44.99	44.90	-40	19,434	-0.21%
2018/10/31	2	43.80	2	44.15	43.40	0	19,750	0.00%
2018/10/30	2	43.95	42	43.38	43.15	-40	19,967	-0.20%
2018/10/29	14.6	44.03	11	44.81	43.25	3.6	19,877	0.02%
2018/10/26	1	44.55	16	43.89	43.30	-15	19,683	-0.08%
2018/10/25	26	43.80	9	44.32	43.20	17	19,475	0.09%
2018/10/24	98	47.89	17	48.51	46.95	81	19,131	0.42%
2018/10/23	11	51.11	81	50.83	50.90	-70	18,589	-0.38%
2018/10/22	24	52.40	50	52.38	51.30	-26	18,459	-0.14%
2018/10/19	3	50.57	48	50.87	51.30	-45	18,041	-0.25%
2018/10/18	12	47.17	33	47.09	48.60	-21	17,362	-0.12%
2018/10/17	39	47.70	7	47.93	46.00	32	16,799	0.19%
2018/10/16	4	47.70	6	48.03	47.80	-2	16,704	-0.01%
2018/10/15	1	49.00	51	47.80	47.30	-50	16,678	-0.30%
2018/10/12	17	45.73	10	46.00	47.05	7	16,635	0.04%
2018/10/11	10	45.87	0	0.00	45.25	10	16,853	0.06%
2018/10/09	9	49.00	8.1	49.41	50.20	0.9	16,566	0.01%
2018/10/08	30	50.11	1	49.30	49.00	29	16,293	0.18%
2018/10/05	94	50.08	5	49.90	50.60	89	16,074	0.55%
2018/10/04	6	50.57	31	50.74	51.30	-25	15,838	-0.16%
2018/10/03	49	50.74	23	50.44	49.00	26	15,498	0.17%
2018/10/01	2	51.60	1	52.20	53.10	1	14,804	0.01%
2018/09/28	12	53.52	12	53.59	53.50	0	14,574	0.00%
2018/09/27	3	53.33	6.2	53.78	54.80	-3.2	14,303	-0.02%
2018/09/26	21	52.10	3	52.20	52.00	18	14,006	0.13%
2018/09/21	35	52.57	7	52.64	53.20	28	13,491	0.21%
2018/09/20	6	51.38	3	51.50	52.50	3	13,152	0.02%
2018/09/19	23	48.13	25	49.64	50.30	-2	12,459	-0.02%
2018/09/18	3	45.30	2	46.45	46.60	1	11,924	0.01%
2018/09/17	3	45.10	0	0.00	44.80	3	11,743	0.03%
2018/09/12	3	45.72	2	44.35	44.40	1	11,834	0.01%
2018/09/11	3	42.75	40	43.75	43.75	-37	11,729	-0.32%
2018/09/10	41	42.34	2	42.13	42.15	39	11,960	0.33%
2018/09/07	4	43.40	8	43.20	43.00	-4	12,155	-0.03%
2018/09/06	1	43.80	0	0.00	43.50	1	12,518	0.01%
2018/09/04	2	43.10	1	43.10	43.25	1	12,711	0.01%
2018/09/03	5	43.90	10	43.51	43.00	-5	12,843	-0.04%
2018/08/30	0	0.00	2	46.50	46.40	-2	12,881	-0.02%
2018/08/29	1	46.75	0	0.00	46.40	1	13,091	0.01%
2018/08/28	31	46.89	31	46.90	47.00	0	13,420	0.00%
2018/08/27	30	45.80	0	0.00	45.50	30	14,187	0.21%
2018/08/24	41	45.63	0	0.00	45.50	41	14,879	0.28%
2018/08/23	11	48.96	3	49.15	49.10	8	14,732	0.05%
2018/08/22	7	48.45	0	0.00	49.00	7	14,544	0.05%
2018/08/21	1	47.85	0	0.00	47.85	1	14,216	0.01%
2018/08/17	2	48.40	2	47.70	47.70	0	14,116	0.00%
2018/08/16	10	48.13	3	48.12	47.55	7	14,007	0.05%
2018/08/15	3	48.17	0	48.45	48.65	3	13,820	0.02%
2018/08/14	5	46.56	10	47.61	48.60	-5	13,596	-0.04%
2018/08/13	5	44.32	4	43.75	44.20	1	12,965	0.01%
2018/08/10	0	0.00	1	44.85	44.45	-1	12,769	-0.01%
2018/08/09	1	42.30	0	0.00	43.05	1	12,528	0.01%
2018/08/08	3	44.62	9	43.68	42.30	-6	12,499	-0.05%
2018/08/07	3	42.47	1	42.65	42.55	2	12,519	0.02%
2018/08/06	3	42.57	5	42.15	43.20	-2	12,948	-0.02%
2018/08/03	0	0.00	1	40.30	39.90	-1	12,645	-0.01%
2018/08/01	5	38.42	5	38.50	38.80	0	12,662	0.00%
2018/07/31	2	38.53	0	0.00	38.35	2	12,712	0.02%
2018/07/26	1	38.50	0	0.00	38.60	1	13,125	0.01%
2018/07/25	0	0.00	1	38.00	38.05	-1	13,286	-0.01%
2018/07/24	1	37.10	2	37.30	37.30	-1	13,648	-0.01%
2018/07/23	1	36.20	2	36.38	36.60	-1	13,824	-0.01%
2018/07/20	7	37.12	2	37.23	37.00	5	14,122	0.04%
2018/07/18	1	38.75	1	38.75	39.05	0	14,832	0.00%
2018/07/17	4	39.06	4	38.71	38.75	0	15,220	0.00%
2018/07/12	0	0.00	1	36.50	36.50	-1	15,573	-0.01%
2018/07/11	1	36.35	1	36.60	36.60	0	15,762	0.00%
2018/07/10	0	0.00	1	37.10	37.10	-1	15,879	-0.01%
2018/07/09	1	37.30	2	36.83	36.95	-1	15,965	-0.01%
2018/07/06	1	36.10	15	36.15	36.05	-14	16,078	-0.09%
2018/07/05	1	36.40	0	0.00	36.05	1	16,341	0.01%
2018/07/04	0	0.00	1	36.80	37.10	-1	16,748	-0.01%
2018/07/03	8	36.36	5	35.75	35.75	3	17,135	0.02%
2018/07/02	1	36.55	0	0.00	36.40	1	17,310	0.01%
2018/06/29	1	36.25	0	0.00	36.25	1	17,751	0.01%
2018/06/28	0	0.00	10	36.15	36.15	-10	18,103	-0.06%
2018/06/27	13	36.94	11	37.09	37.10	2	18,199	0.01%
2018/06/26	3	36.17	1	36.10	36.65	2	18,140	0.01%
2018/06/25	2	37.05	64	36.57	36.50	-62	18,113	-0.34%
2018/06/22	8	37.91	22	37.46	37.60	-14	18,084	-0.08%
2018/06/21	0	0.00	20	38.90	38.80	-20	18,300	-0.11%
2018/06/20	9	39.01	9	38.73	38.60	0	18,450	0.00%
2018/06/19	64	40.36	13	39.89	39.75	51	18,457	0.28%
2018/06/15	7	39.49	8	39.89	40.00	-1	18,233	-0.01%
2018/06/14	38	39.44	34	38.46	38.20	4	17,948	0.02%
2018/06/13	2	38.58	2	38.40	38.90	0	17,594	0.00%
2018/06/12	5	37.00	0	0.00	37.65	5	17,398	0.03%
2018/06/11	27	37.22	10	37.01	36.85	17	17,491	0.10%
2018/06/08	3	38.00	3	38.72	37.95	0	17,661	0.00%
2018/06/07	1	38.00	0	0.00	37.85	1	17,384	0.01%
2018/06/06	2	38.03	2	38.23	38.00	0	17,431	0.00%
2018/06/05	11	37.61	11	37.68	37.50	0	17,499	0.00%
2018/06/04	51	37.41	43.9	37.71	37.60	7.1	17,321	0.04%
2018/06/01	21	34.46	105	35.29	35.70	-84	16,652	-0.50%	大賣/
2018/05/31	1	32.75	2	32.65	32.50	-1	16,198	-0.01%
2018/05/30	21	32.25	0	0.00	32.30	21	16,880	0.12%
2018/05/29	0	0.00	4	32.49	32.75	-4	17,850	-0.02%
2018/05/28	2	32.00	2	31.98	31.90	0	18,877	0.00%
2018/05/24	7	32.65	0.1	32.55	32.60	6.9	19,129	0.04%
2018/05/23	13	32.48	0	0.00	32.55	13	19,353	0.07%
2018/05/22	10	33.35	2	32.60	32.60	8	19,394	0.04%
2018/05/21	1	33.60	0	0.00	33.50	1	19,442	0.01%
2018/05/18	1	34.15	0	0.00	33.60	1	19,370	0.01%
2018/05/17	5	34.35	5	34.20	33.85	0	19,265	0.00%
2018/05/16	3	33.85	2	33.95	33.80	1	19,165	0.01%
2018/05/15	2	34.15	77	34.13	34.00	-75	19,094	-0.39%
2018/05/14	11	33.55	27	34.22	33.35	-16	18,926	-0.08%
2018/05/11	5	34.03	10	34.16	34.80	-5	18,371	-0.03%
2018/05/10	21	34.28	2	34.28	34.10	19	18,209	0.10%
2018/05/09	25	33.49	5.5	33.70	33.90	19.5	18,001	0.11%
2018/05/08	13	32.84	11	33.05	33.50	2	17,997	0.01%
2018/05/07	2	32.98	12	33.02	33.25	-10	17,972	-0.06%
2018/05/04	1	32.85	0	0.00	32.25	1	17,775	0.01%
2018/05/02	3	33.53	1	34.20	33.80	2	17,796	0.01%
2018/04/30	1	34.70	37	33.86	34.00	-36	17,715	-0.20%
2018/04/27	0	0.00	6	32.26	32.80	-6	17,368	-0.03%
2018/04/26	3	31.70	0	0.00	31.75	3	17,300	0.02%
2018/04/25	3	31.55	3	31.67	32.40	0	17,058	0.00%
2018/04/24	54	31.71	11	32.03	31.35	43	16,798	0.26%
2018/04/23	1	34.90	3	34.60	34.75	-2	16,371	-0.01%
2018/04/20	0	0.00	1	33.30	32.70	-1	15,968	-0.01%
2018/04/19	21	33.23	8	33.11	33.20	13	15,831	0.08%
2018/04/17	10	30.30	0	0.00	30.05	10	15,607	0.06%
2018/04/16	9	30.97	2	31.03	30.40	7	15,837	0.04%
2018/04/13	2	31.50	7	31.78	31.35	-5	16,144	-0.03%
2018/04/12	2	31.55	3	31.90	31.75	-1	16,733	-0.01%
2018/04/11	9	32.22	6	32.16	32.40	3	17,304	0.02%
2018/04/10	23	32.31	23	31.82	31.60	0	17,095	0.00%
2018/04/09	15	32.04	64	32.55	32.50	-49	16,695	-0.29%
2018/04/03	15	30.75	15	30.80	30.45	0	16,402	0.00%
2018/04/02	9	30.79	18	30.90	30.65	-9	16,248	-0.06%
2018/03/31	20	30.41	12	30.12	29.70	8	15,958	0.05%
2018/03/30	1	29.55	3	28.87	29.00	-2	15,797	-0.01%
2018/03/27	1	27.35	12	28.25	28.30	-11	15,603	-0.07%
2018/03/26	4	27.33	20	27.20	26.80	-16	15,503	-0.10%
2018/03/21	1	28.60	0	0.00	28.50	1	14,990	0.01%
2018/03/20	1	28.70	5	28.70	28.60	-4	14,864	-0.03%
2018/03/15	20	29.80	3	29.48	29.40	17	14,478	0.12%
2018/03/14	4	29.35	2	29.50	29.75	2	14,263	0.01%
2018/03/13	1	28.40	2	28.30	28.45	-1	13,827	-0.01%
2018/03/12	1	27.80	0	0.00	28.80	1	13,710	0.01%
2018/03/09	1	28.35	2	27.60	27.50	-1	13,492	-0.01%
2018/03/08	1	28.85	0	0.00	28.60	1	13,144	0.01%
2018/03/07	1	27.95	0	0.00	27.95	1	12,914	0.01%
2018/03/06	2	28.78	4	28.63	28.80	-2	12,618	-0.02%
2018/03/05	9	30.21	7	30.39	29.40	2	12,248	0.02%
2018/03/02	6	28.66	17	27.98	28.80	-11	11,497	-0.10%
2018/03/01	14	27.32	3	26.67	27.70	11	10,438	0.11%
2018/02/27	0	0.00	5	25.20	25.20	-5	9,336	-0.05%
2018/02/26	7	25.20	0	0.00	25.35	7	9,170	0.08%
2018/02/23	4	25.05	1	25.05	25.00	3	8,916	0.03%
2018/02/22	3	24.80	1.1	24.44	24.50	1.9	8,601	0.02%
2018/02/21	0	0.00	101	24.50	24.50	-101	8,393	-1.20%	大賣/鉅額交易
2018/02/12	101	22.32	0	0.00	22.30	101	8,095	1.25%	大買/鉅額交易
2018/02/08	0	0.00	0.3	22.30	22.50	-0.3	8,076	0.00%
2018/02/07	10	22.05	1	22.25	22.00	9	8,097	0.11%
2018/02/06	0	0.00	5	21.95	21.30	-5	8,053	-0.06%
2018/02/05	3	22.93	2	23.05	23.05	1	7,867	0.01%
2018/02/02	85.2	23.78	6	23.57	23.55	79.2	7,844	1.01%
2018/02/01	8	23.83	7	23.85	23.75	1	7,852	0.01%
2018/01/31	24	23.44	23	24.22	24.40	1	7,812	0.01%
2018/01/30	50.1	23.80	1	23.65	23.65	49.1	7,702	0.64%
2018/01/29	0	0.00	69	24.18	24.35	-69	7,678	-0.90%
2018/01/26	5.2	24.42	2	24.20	24.20	3.2	7,752	0.04%
2018/01/25	1	24.80	64	24.63	24.60	-63	8,332	-0.76%
2018/01/24	50	23.50	2	24.00	24.00	48	8,182	0.59%
2018/01/23	3	23.37	10.1	23.59	22.85	-7.1	8,008	-0.09%
2018/01/22	2	23.80	2	23.75	23.55	0	7,906	0.00%
2018/01/19	8	24.43	5	24.35	24.35	3	7,803	0.04%
2018/01/18	13.4	23.91	3	23.85	23.85	10.4	7,725	0.14%
2018/01/17	7	24.30	4	24.10	24.00	3	7,678	0.04%
2018/01/16	0	0.00	1	24.80	24.75	-1	7,543	-0.01%
2018/01/15	3	24.53	41	24.89	24.90	-38	7,515	-0.51%
2018/01/12	15	25.15	0	0.00	24.90	15	7,532	0.20%
2018/01/11	2	25.55	0.4	25.10	25.20	1.6	7,472	0.02%
2018/01/10	15	25.38	8	25.44	25.30	7	7,221	0.10%
2018/01/09	9	25.19	6	24.95	24.80	3	6,780	0.04%
2018/01/08	21	24.87	7.2	25.34	24.85	13.8	6,332	0.22%
2018/01/05	4	23.26	6	23.12	23.50	-2	5,586	-0.04%
2018/01/04	2	21.78	1	21.50	21.50	1	4,821	0.02%
2018/01/03	1	21.65	0	0.00	21.90	1	4,714	0.02%
2018/01/02	3	22.37	1	22.45	22.00	2	4,589	0.04%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永豐金-三民 券商分點個股進出 永豐金-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析