華通 (2313)-永豐金-三民券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
63.0
漲跌
▲1.5
漲幅
+2.44%
成交量
8,103張
產業
上市電子零組件類股
1879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	5	24.06	5	24.33	24.00	0	21,375	0.00%
2019/05/09	2	24.35	5	24.70	24.35	-3	21,316	-0.01%
2019/05/08	1	24.95	0	0.00	25.00	1	21,224	0.00%
2019/05/07	1	24.85	7	24.93	24.80	-6	21,241	-0.03%
2019/05/06	22	24.89	12	24.54	24.50	10	21,236	0.05%
2019/05/02	1	25.60	2	25.80	25.70	-1	20,975	0.00%
2019/04/30	2	25.28	1	25.50	25.55	1	20,948	0.00%
2019/04/29	10	25.12	9	25.49	25.90	1	20,870	0.00%
2019/04/26	2	25.68	2	25.85	25.70	0	20,598	0.00%
2019/04/25	2	26.05	4	26.09	26.10	-2	20,614	-0.01%
2019/04/24	50	26.35	4	26.14	25.85	46	20,653	0.22%
2019/04/23	14	27.66	5	27.85	27.55	9	19,663	0.05%
2019/04/22	2	28.00	2	28.08	28.10	0	19,327	0.00%
2019/04/19	7	27.66	3	27.48	27.35	4	18,894	0.02%
2019/04/18	8	27.43	3	27.67	27.00	5	18,667	0.03%
2019/04/17	5	27.86	4	27.59	27.50	1	18,384	0.01%
2019/04/16	22	28.30	24	28.52	28.05	-2	17,818	-0.01%
2019/04/15	11	27.42	9	27.54	27.35	2	17,098	0.01%
2019/04/12	13	27.81	8	28.08	27.55	5	16,723	0.03%
2019/04/11	0	0.00	1	26.70	26.80	-1	15,825	-0.01%
2019/04/10	5	26.65	5	26.75	26.90	0	15,437	0.00%
2019/04/09	5	26.57	2	26.63	26.45	3	15,118	0.02%
2019/04/08	6	27.31	2	27.23	27.05	4	14,820	0.03%
2019/04/03	6	26.62	11	26.48	26.60	-5	14,225	-0.04%
2019/04/02	9	26.18	2	26.33	26.40	7	13,501	0.05%
2019/04/01	16	25.23	4	25.10	25.30	12	12,231	0.10%
2019/03/29	0	0.00	57	23.63	23.70	-57	10,574	-0.54%
2019/03/27	0	0.00	2	22.28	22.70	-2	10,028	-0.02%
2019/03/26	3	21.75	7	21.90	21.70	-4	10,195	-0.04%
2019/03/25	1	21.90	1	21.95	22.00	0	10,179	0.00%
2019/03/22	51	22.69	0	0.00	22.35	51	10,200	0.50%
2019/03/19	6	22.51	0	0.00	22.35	6	10,382	0.06%
2019/03/18	3	22.25	0	0.00	22.15	3	10,457	0.03%
2019/03/15	0	0.00	2	21.78	21.80	-2	10,411	-0.02%
2019/03/14	7	21.54	0	0.00	21.50	7	10,552	0.07%
2019/03/11	0	0.00	2	21.98	22.10	-2	11,167	-0.02%
2019/03/08	0	21.70	1	21.80	21.65	-1	11,761	-0.01%
2019/03/07	3	22.45	1.2	22.61	22.20	1.8	11,895	0.02%
2019/03/05	0	0.00	2	23.15	22.80	-2	12,248	-0.02%
2019/03/04	1	22.85	1	22.75	22.95	0	12,222	0.00%
2019/02/27	4	22.81	6	22.77	22.70	-2	12,217	-0.02%
2019/02/26	1	23.10	0	0.00	23.05	1	12,267	0.01%
2019/02/25	0	0.00	2	23.35	23.00	-2	12,418	-0.02%
2019/02/22	3	23.00	3	22.93	23.00	0	12,358	0.00%
2019/02/21	2	22.65	1	22.65	23.20	1	12,366	0.01%
2019/02/20	7	22.92	5	22.89	22.95	2	12,650	0.02%
2019/02/19	5.2	22.22	11	22.94	23.05	-5.8	12,561	-0.05%
2019/02/18	1	21.65	1	21.80	21.90	0	11,968	0.00%
2019/02/15	0	0.00	1	21.50	21.55	-1	12,015	-0.01%
2019/02/14	3	21.65	0	0.00	21.50	3	12,021	0.02%
2019/02/12	3	21.30	3	21.25	21.60	0	12,446	0.00%
2019/02/11	1	21.05	1	20.90	21.20	0	12,566	0.00%
2019/01/30	6	20.77	0	0.00	20.60	6	12,660	0.05%
2019/01/28	2	21.00	0	0.00	20.85	2	13,415	0.01%
2019/01/24	0	0.00	1	20.50	20.50	-1	13,733	-0.01%
2019/01/23	1	20.40	0	0.00	20.50	1	13,935	0.01%
2019/01/21	0	0.00	5	20.95	20.70	-5	14,161	-0.04%
2019/01/18	0	0.00	50	20.45	20.60	-50	14,266	-0.35%
2019/01/15	0	0.00	2	19.83	20.20	-2	14,360	-0.01%
2019/01/14	1	19.70	1	19.60	19.60	0	14,438	0.00%
2019/01/11	0	0.00	6	20.05	19.90	-6	14,692	-0.04%
2019/01/09	1	19.95	0	0.00	19.90	1	15,386	0.01%
2019/01/07	0	0.00	1	19.70	19.90	-1	15,621	-0.01%
2019/01/04	8	19.14	2	19.35	19.20	6	15,783	0.04%
2019/01/03	0	0.00	2	19.93	19.80	-2	15,907	-0.01%
2019/01/02	1	19.80	5	19.99	19.85	-4	16,019	-0.02%
2018/12/28	3	19.93	0	0.00	19.80	3	16,284	0.02%
2018/12/27	2	20.23	2	20.40	20.20	0	16,852	0.00%
2018/12/26	2	20.08	1	20.35	19.90	1	16,926	0.01%
2018/12/25	7	20.13	1	20.25	20.15	6	17,065	0.04%
2018/12/24	0	0.00	1	20.75	20.55	-1	17,093	-0.01%
2018/12/22	1	20.65	0	0.00	20.60	1	17,189	0.01%
2018/12/21	1	20.30	9	20.68	20.95	-8	17,410	-0.05%
2018/12/20	3	20.73	2	20.60	20.60	1	17,722	0.01%
2018/12/19	6	21.64	4	21.69	21.30	2	17,714	0.01%
2018/12/18	0	0.00	5	20.95	21.05	-5	17,683	-0.03%
2018/12/17	4	21.20	2	21.20	21.05	2	17,765	0.01%
2018/12/13	0	0.00	3	21.97	21.95	-3	17,820	-0.02%
2018/12/12	50	21.65	1	21.40	21.60	49	17,689	0.28%
2018/12/11	2	21.13	1	21.10	21.10	1	17,662	0.01%
2018/12/10	2	20.75	0	0.00	20.65	2	17,651	0.01%
2018/12/07	10	21.26	6	21.03	21.20	4	17,651	0.02%
2018/12/06	41	20.91	22	20.53	20.35	19	17,640	0.11%
2018/12/05	12	21.73	2	21.88	21.80	10	17,458	0.06%
2018/12/04	2	22.38	17	22.11	22.40	-15	17,852	-0.08%
2018/12/03	17	21.63	6	22.35	22.30	11	17,951	0.06%
2018/11/30	1	20.15	4	20.38	20.40	-3	17,427	-0.02%
2018/11/29	4	20.43	1	20.40	20.00	3	17,294	0.02%
2018/11/28	0	0.00	2	20.23	20.35	-2	17,213	-0.01%
2018/11/27	0	0.00	4	19.59	19.85	-4	17,126	-0.02%
2018/11/26	1	19.15	2	19.30	19.20	-1	17,119	-0.01%
2018/11/23	40	19.04	2	19.10	19.05	38	17,118	0.22%
2018/11/21	1	19.30	3	19.55	19.55	-2	16,899	-0.01%
2018/11/20	4	19.66	1	19.85	19.65	3	16,952	0.02%
2018/11/19	5	20.10	10	20.12	20.10	-5	17,034	-0.03%
2018/11/16	3	19.28	0	0.00	19.20	3	16,955	0.02%
2018/11/15	4	19.49	1	19.20	19.55	3	16,886	0.02%
2018/11/13	2	17.95	3	18.18	18.70	-1	17,107	-0.01%
2018/11/12	1	18.10	4	18.40	18.60	-3	17,024	-0.02%
2018/11/09	8	18.36	4	18.46	18.30	4	16,951	0.02%
2018/11/08	4	19.18	6	19.32	19.00	-2	16,502	-0.01%
2018/11/07	3	18.90	2	19.10	18.85	1	16,287	0.01%
2018/11/06	6	19.38	2	19.55	18.75	4	16,284	0.02%
2018/11/05	16	20.05	0	0.00	19.90	16	15,950	0.10%
2018/11/02	0	0.00	2	21.15	21.30	-2	15,614	-0.01%
2018/11/01	0	0.00	1	20.25	20.30	-1	15,470	-0.01%
2018/10/31	0	0.00	1	19.50	19.80	-1	15,696	-0.01%
2018/10/29	0	0.00	2	18.70	18.95	-2	16,107	-0.01%
2018/10/26	1	18.30	2	18.58	18.35	-1	16,437	-0.01%
2018/10/25	2	18.25	1	18.75	18.25	1	16,927	0.01%
2018/10/24	1	19.85	2	20.13	19.75	-1	16,924	-0.01%
2018/10/23	3	20.28	0	0.00	20.10	3	16,963	0.02%
2018/10/22	0	0.00	2	20.55	20.80	-2	17,118	-0.01%
2018/10/19	2	20.33	50	20.20	20.45	-48	17,055	-0.28%
2018/10/18	0	0.00	6	20.78	20.95	-6	17,019	-0.04%
2018/10/17	15	21.13	4	21.25	20.35	11	16,837	0.07%
2018/10/12	0	0.00	2	19.58	20.10	-2	16,971	-0.01%
2018/10/11	2	19.50	0	0.00	19.35	2	17,020	0.01%
2018/10/09	50	21.73	4	21.70	21.50	46	17,107	0.27%
2018/10/08	0	0.00	12	21.84	21.65	-12	17,213	-0.07%
2018/10/05	4	21.73	16	21.39	21.40	-12	17,064	-0.07%
2018/10/04	5	23.60	0	0.00	23.45	5	16,604	0.03%
2018/10/03	8	23.96	0	0.00	23.70	8	16,650	0.05%
2018/10/02	0	0.00	6	24.30	24.50	-6	16,732	-0.04%
2018/10/01	8	24.37	3	24.43	24.40	5	16,847	0.03%
2018/09/28	1	24.50	6	24.39	24.10	-5	16,892	-0.03%
2018/09/27	21	24.98	5	24.86	24.65	16	16,787	0.10%
2018/09/26	7	24.60	11	24.55	24.55	-4	16,534	-0.02%
2018/09/25	16	24.96	2	25.00	24.70	14	16,640	0.08%
2018/09/21	2	23.85	4	23.73	24.10	-2	16,420	-0.01%
2018/09/20	1	23.55	7	23.66	23.25	-6	16,399	-0.04%
2018/09/19	5	24.06	3	24.22	23.65	2	16,559	0.01%
2018/09/18	3	24.17	0	0.00	23.95	3	16,537	0.02%
2018/09/17	3	24.23	4	24.51	24.80	-1	16,679	-0.01%
2018/09/14	3	24.33	3	24.40	24.60	0	16,705	0.00%
2018/09/13	3	23.55	2	23.53	23.55	1	16,891	0.01%
2018/09/12	0	0.00	1	23.10	23.10	-1	17,158	-0.01%
2018/09/11	1	23.95	0	0.00	23.85	1	17,449	0.01%
2018/09/10	1	23.65	1	23.35	23.30	0	18,032	0.00%
2018/09/07	1	26.90	3	26.63	25.85	-2	19,104	-0.01%
2018/09/06	4	28.10	3	28.17	28.00	1	21,158	0.00%
2018/09/05	0	0.00	4	27.96	27.85	-4	22,206	-0.02%
2018/09/04	5	28.00	5	27.96	27.90	0	22,719	0.00%
2018/09/03	3	28.93	0	0.00	28.55	3	22,715	0.01%
2018/08/31	1	29.10	2	29.30	29.40	-1	22,722	0.00%
2018/08/30	2	29.00	0	0.00	29.10	2	22,854	0.01%
2018/08/29	1	29.20	0	0.00	29.10	1	22,947	0.00%
2018/08/28	5	29.20	0	0.00	28.90	5	23,098	0.02%
2018/08/27	3	28.85	8	29.20	29.25	-5	23,249	-0.02%
2018/08/24	38	28.55	5	28.69	28.80	33	23,183	0.14%
2018/08/23	9	28.93	6	28.74	28.95	3	23,073	0.01%
2018/08/22	0	0.00	1	27.60	27.60	-1	22,828	0.00%
2018/08/21	14	26.99	0	0.00	27.20	14	22,932	0.06%
2018/08/20	243	28.80	0	0.00	27.40	243	23,086	1.05%	大買/鉅額交易
2018/08/17	102	29.10	0	0.00	29.00	102	22,995	0.44%	大買/鉅額交易
2018/08/16	20	28.71	0	0.00	29.05	20	23,348	0.09%
2018/08/15	10	29.55	0	0.00	29.35	10	23,421	0.04%
2018/08/14	64	29.90	4	30.34	30.50	60	23,514	0.26%
2018/08/13	221	29.93	1	29.85	29.85	220	23,716	0.93%	大買/鉅額交易
2018/08/10	2	31.30	1	31.25	31.10	1	23,821	0.00%
2018/08/08	1	32.10	0	0.00	31.90	1	24,118	0.00%
2018/08/07	0	0.00	2	32.30	32.00	-2	24,418	-0.01%
2018/08/06	0	0.00	23	32.87	33.00	-23	24,297	-0.09%
2018/08/03	6	32.43	0	0.00	32.00	6	24,510	0.02%
2018/08/02	8	32.24	8	32.04	32.20	0	24,651	0.00%
2018/08/01	3	31.53	416	32.04	32.20	-413	25,327	-1.63%	大賣/鉅額交易
2018/07/31	3	30.88	3	31.10	30.40	0	25,290	0.00%
2018/07/30	1	30.40	0	0.00	30.40	1	25,140	0.00%
2018/07/27	22	30.75	222	30.97	30.90	-200	25,161	-0.79%	大賣/鉅額交易
2018/07/26	4	30.01	1	30.10	30.25	3	25,300	0.01%
2018/07/25	4	29.78	12	29.54	30.00	-8	25,565	-0.03%
2018/07/24	31	28.91	2	29.18	29.35	29	25,400	0.11%
2018/07/23	669	29.27	0	0.00	29.05	669	25,313	2.64%	大買/鉅額交易
2018/07/20	1	30.50	3	30.58	30.25	-2	25,076	-0.01%
2018/07/19	20	29.89	2	30.03	29.95	18	24,901	0.07%
2018/07/18	4	29.80	12	29.87	30.10	-8	24,931	-0.03%
2018/07/17	65	29.18	24	29.79	29.10	41	24,825	0.17%
2018/07/16	6	30.33	1	30.10	30.00	5	24,839	0.02%
2018/07/13	9	31.16	0	0.00	31.00	9	24,691	0.04%
2018/07/12	2	30.93	1	30.60	31.00	1	24,774	0.00%
2018/07/11	1	30.60	4	30.85	30.75	-3	24,952	-0.01%
2018/07/10	3	30.48	3	30.60	30.35	0	25,171	0.00%
2018/07/09	4	30.66	2	30.70	31.15	2	26,232	0.01%
2018/07/06	2	30.73	6	30.99	30.80	-4	26,899	-0.01%
2018/07/05	6	31.18	3	31.58	30.65	3	26,945	0.01%
2018/07/04	2	32.10	1	31.95	31.95	1	26,993	0.00%
2018/07/03	7	32.96	2	32.80	32.50	5	27,117	0.02%
2018/07/02	1	32.70	2	32.63	32.55	-1	26,962	0.00%
2018/06/29	2	32.00	9	32.01	32.35	-7	27,093	-0.03%
2018/06/28	8	31.84	5	32.50	31.65	3	27,009	0.01%
2018/06/27	9	32.51	6	32.75	32.30	3	26,950	0.01%
2018/06/26	2	32.10	7	32.38	32.55	-5	26,929	-0.02%
2018/06/25	10	33.06	8	33.30	33.00	2	26,886	0.01%
2018/06/22	21	33.68	8	33.54	33.15	13	26,980	0.05%
2018/06/21	8	35.03	3	35.00	34.60	5	26,896	0.02%
2018/06/20	12	34.95	6	35.27	35.60	6	26,861	0.02%
2018/06/19	18	36.10	44	36.40	34.90	-26	26,765	-0.10%
2018/06/15	21	38.44	3	38.33	37.70	18	26,255	0.07%
2018/06/14	68	38.37	60	38.05	38.90	8	24,915	0.03%
2018/06/13	10	34.79	29	35.11	35.40	-19	22,937	-0.08%
2018/06/12	35	34.48	40	34.10	33.80	-5	22,031	-0.02%
2018/06/11	13	32.87	10	33.30	32.75	3	21,673	0.01%
2018/06/08	8	33.48	1	34.10	33.40	7	21,921	0.03%
2018/06/07	14	33.98	0	0.00	33.65	14	22,377	0.06%
2018/06/06	2	34.35	4	34.66	34.55	-2	22,251	-0.01%
2018/06/05	16	34.45	1	34.65	34.15	15	22,400	0.07%
2018/06/04	2	34.38	11	34.59	34.90	-9	22,455	-0.04%
2018/06/01	1	33.65	2	33.93	33.70	-1	22,512	0.00%
2018/05/31	7	34.06	1	34.10	33.60	6	22,802	0.03%
2018/05/30	6	33.80	0	0.00	33.55	6	23,288	0.03%
2018/05/29	1	34.55	1	34.65	34.50	0	23,391	0.00%
2018/05/28	6	34.83	14	35.08	34.95	-8	23,570	-0.03%
2018/05/25	1	34.60	3	34.25	34.20	-2	23,415	-0.01%
2018/05/24	13	34.30	2	34.13	34.45	11	23,628	0.05%
2018/05/23	1	33.50	0	0.00	33.15	1	23,605	0.00%
2018/05/22	3	33.73	1	34.05	33.40	2	23,453	0.01%
2018/05/21	5	33.43	11	33.63	33.80	-6	23,377	-0.03%
2018/05/18	27	33.37	26	33.45	32.70	1	23,167	0.00%
2018/05/17	7	33.31	4	33.19	33.30	3	23,090	0.01%
2018/05/16	2	33.30	0	0.00	33.10	2	23,046	0.01%
2018/05/15	5	34.89	12	34.66	33.80	-7	22,957	-0.03%
2018/05/14	5	34.21	6	34.48	34.15	-1	23,036	0.00%
2018/05/11	7	34.06	10	34.63	34.10	-3	23,132	-0.01%
2018/05/10	3	33.93	13	34.10	33.80	-10	22,666	-0.04%
2018/05/09	24	33.85	34	33.45	33.20	-10	22,350	-0.04%
2018/05/08	7	32.86	8	32.59	32.80	-1	21,464	0.00%
2018/05/07	3	31.05	0	0.00	30.95	3	21,176	0.01%
2018/05/04	7	31.71	1	31.60	30.95	6	21,506	0.03%
2018/05/03	11	31.49	6	31.82	31.75	5	22,074	0.02%
2018/05/02	6	31.29	20	31.47	31.35	-14	21,805	-0.06%
2018/04/27	0	0.00	3	29.40	29.30	-3	21,559	-0.01%
2018/04/24	11	29.93	13	30.09	30.00	-2	21,592	-0.01%
2018/04/23	10	31.53	5	31.10	31.00	5	21,465	0.02%
2018/04/20	10	32.38	27	32.55	32.10	-17	21,387	-0.08%
2018/04/19	6	31.75	0	0.00	31.70	6	21,201	0.03%
2018/04/18	2	31.80	2	32.23	31.70	0	21,291	0.00%
2018/04/17	45	32.04	46	31.57	31.45	-1	21,209	0.00%
2018/04/16	10	33.03	15	32.85	32.65	-5	21,189	-0.02%
2018/04/13	63	32.91	47	33.08	33.05	16	21,166	0.08%
2018/04/12	6	30.56	10	30.69	31.35	-4	20,249	-0.02%
2018/04/11	0	0.00	3	28.95	28.50	-3	19,771	-0.02%
2018/04/10	1	29.35	1	29.55	29.40	0	19,800	0.00%
2018/04/09	4	29.24	40	29.20	29.00	-36	19,934	-0.18%
2018/04/03	1	30.15	1	30.05	30.20	0	19,923	0.00%
2018/04/02	3	30.70	2	30.75	30.45	1	20,214	0.00%
2018/03/28	6	30.01	0	0.00	29.90	6	20,561	0.03%
2018/03/27	1	31.30	2	31.10	30.95	-1	20,417	0.00%
2018/03/26	1	30.25	0	0.00	30.65	1	20,355	0.00%
2018/03/23	59	30.98	5	30.62	30.50	54	20,233	0.27%
2018/03/22	5	31.90	1	32.30	32.00	4	19,980	0.02%
2018/03/20	3	30.55	0	0.00	30.60	3	19,418	0.02%
2018/03/19	5	31.41	5	31.45	31.10	0	19,183	0.00%
2018/03/16	11	32.68	0	0.00	32.15	11	18,762	0.06%
2018/03/14	5	33.40	8	33.53	33.20	-3	18,836	-0.02%
2018/03/13	4	33.14	0	0.00	32.95	4	18,651	0.02%
2018/03/08	2	31.90	2	32.25	32.25	0	18,686	0.00%
2018/03/07	4	32.40	1	33.10	31.85	3	18,602	0.02%
2018/03/06	9	32.83	0	0.00	32.80	9	18,614	0.05%
2018/03/05	10	33.49	0	0.00	33.10	10	18,739	0.05%
2018/03/02	4	33.69	15	33.79	34.70	-11	18,481	-0.06%
2018/03/01	7	34.28	16	34.03	33.85	-9	18,503	-0.05%
2018/02/27	6	34.65	2	34.78	34.00	4	18,561	0.02%
2018/02/26	29	35.22	18	35.59	34.80	11	19,253	0.06%
2018/02/23	26	35.12	17	35.48	35.85	9	19,068	0.05%
2018/02/22	10	33.32	2	33.30	33.30	8	19,016	0.04%
2018/02/12	8	33.71	2	33.30	33.05	6	19,375	0.03%
2018/02/09	1	32.00	6	32.08	33.35	-5	19,537	-0.03%
2018/02/08	6	34.23	5	34.25	34.30	1	19,637	0.01%
2018/02/07	2	35.28	4	35.75	34.95	-2	19,961	-0.01%
2018/02/06	7	34.75	3	35.88	34.65	4	20,642	0.02%
2018/02/05	6	36.98	5	36.44	37.20	1	20,457	0.00%
2018/02/02	0	0.00	1	36.40	35.85	-1	20,599	0.00%
2018/02/01	3	35.70	11	35.69	35.65	-8	21,815	-0.04%
2018/01/30	1	36.85	4	37.25	37.15	-3	22,530	-0.01%
2018/01/29	4	36.15	6	36.32	36.45	-2	23,005	-0.01%
2018/01/26	15	36.10	6	36.05	34.90	9	23,509	0.04%
2018/01/24	1	38.15	0	0.00	38.25	1	23,424	0.00%
2018/01/23	2	38.75	0	0.00	38.50	2	23,505	0.01%
2018/01/22	7	38.61	17	39.01	39.15	-10	23,584	-0.04%
2018/01/19	5	38.61	0	0.00	38.75	5	23,547	0.02%
2018/01/18	4	38.34	0	0.00	38.30	4	23,471	0.02%
2018/01/17	1	38.80	0	0.00	38.70	1	23,421	0.00%
2018/01/16	0	0.00	9	38.78	39.20	-9	23,463	-0.04%
2018/01/15	3	38.92	1	39.15	38.90	2	23,448	0.01%
2018/01/12	0	0.00	6	39.32	39.60	-6	23,531	-0.03%
2018/01/10	13	38.10	0	0.00	38.00	13	23,773	0.05%
2018/01/09	6	39.66	0	0.00	39.65	6	23,536	0.03%
2018/01/08	0	0.00	3	41.90	41.80	-3	23,289	-0.01%
2018/01/05	0	0.00	1	40.80	40.80	-1	22,986	0.00%
2018/01/04	0	0.00	5	40.02	40.00	-5	22,763	-0.02%
2018/01/03	30	39.14	0	0.00	39.00	30	22,867	0.13%
2018/01/02	39	40.01	19	39.57	40.00	20	22,745	0.09%