國巨 (2327)-永豐金-三民券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲3
漲幅
+0.56%
成交量
1,612張
產業
上市電子零組件類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	6	281.08	9	283.89	280.50	-3	9,627	-0.03%
2019/05/09	25	289.00	20	287.50	286.00	5	9,500	0.05%
2019/05/08	4	288.63	5	291.10	294.50	-1	9,514	-0.01%
2019/05/07	3	295.00	5	296.70	293.00	-2	9,594	-0.02%
2019/05/06	12	293.08	7	295.07	293.50	5	9,807	0.05%
2019/05/03	7	299.86	4	300.00	300.00	3	9,747	0.03%
2019/05/02	15	300.77	14	303.00	303.50	1	9,674	0.01%
2019/04/30	5	304.00	9	302.56	304.50	-4	9,690	-0.04%
2019/04/29	28	305.25	0	0.00	300.50	28	9,725	0.29%
2019/04/26	8	322.00	7	319.00	319.00	1	9,583	0.01%
2019/04/25	6	314.00	25	310.18	321.50	-19	9,624	-0.20%
2019/04/24	2	323.50	0	0.00	319.50	2	9,552	0.02%
2019/04/23	10	323.50	20	321.98	321.50	-10	9,640	-0.10%
2019/04/19	3	332.83	1	332.00	333.50	2	9,748	0.02%
2019/04/18	27	344.69	21	333.36	331.00	6	9,862	0.06%
2019/04/17	9	338.61	9	341.50	345.00	0	9,990	0.00%
2019/04/16	15	333.07	14	331.00	332.50	1	9,759	0.01%
2019/04/15	2	329.00	2	330.00	330.50	0	9,814	0.00%
2019/04/12	10	331.00	11	326.00	326.00	-1	10,131	-0.01%
2019/04/11	29	335.47	27	331.22	329.00	2	10,283	0.02%
2019/04/09	5	328.40	4	332.88	330.00	1	10,321	0.01%
2019/04/08	16	332.13	21	328.50	324.50	-5	10,433	-0.05%
2019/04/03	0	0.00	1	331.00	330.00	-1	10,555	-0.01%
2019/03/29	1	327.00	0	0.00	323.00	1	10,728	0.01%
2019/03/28	0	0.00	1	323.00	322.00	-1	10,981	-0.01%
2019/03/27	10	324.00	11	324.05	324.00	-1	11,222	-0.01%
2019/03/26	0	0.00	2	321.50	323.00	-2	11,369	-0.02%
2019/03/25	5	317.40	11	319.50	318.00	-6	11,539	-0.05%
2019/03/22	1	337.00	6	333.67	331.00	-5	11,684	-0.04%
2019/03/21	0	0.00	2	334.50	334.50	-2	11,979	-0.02%
2019/03/19	2	339.42	2	339.50	333.50	0	12,527	0.00%
2019/03/18	12	347.96	10	345.50	341.00	2	12,700	0.02%
2019/03/15	16	346.09	17	348.18	345.50	-1	12,962	-0.01%
2019/03/14	12	336.58	10	338.50	339.00	2	12,989	0.02%
2019/03/13	6	332.42	6	335.08	338.00	0	13,305	0.00%
2019/03/12	6	334.75	16	333.06	332.00	-10	13,549	-0.07%
2019/03/11	1	337.50	0	0.00	339.50	1	13,804	0.01%
2019/03/06	1	339.50	2	343.75	339.50	-1	14,670	-0.01%
2019/03/05	2	340.00	0	0.00	340.00	2	15,102	0.01%
2019/03/04	1	344.00	9	344.78	349.50	-8	15,341	-0.05%
2019/02/27	35	352.83	25	349.30	346.00	10	15,421	0.06%
2019/02/26	1	385.00	5	376.00	372.00	-4	15,363	-0.03%
2019/02/25	24	379.52	21	375.76	375.00	3	15,588	0.02%
2019/02/22	19	377.63	24	379.25	375.50	-5	15,898	-0.03%
2019/02/21	13	376.23	9	372.61	381.00	4	15,977	0.03%
2019/02/20	9	378.50	8	377.31	373.00	1	16,022	0.01%
2019/02/19	5	369.80	1	367.50	368.00	4	16,155	0.02%
2019/02/18	1	367.00	1.1	370.57	371.50	-0.1	16,227	0.00%
2019/02/15	3	367.67	12	363.83	360.00	-9	16,313	-0.06%
2019/02/14	10	376.65	4.1	378.72	375.50	6	16,411	0.04%
2019/02/13	25	370.36	16	369.35	382.50	9	16,498	0.05%
2019/02/12	6	347.67	16	346.22	352.00	-10	16,465	-0.06%
2019/02/11	17	324.12	5	326.50	328.00	12	16,537	0.07%
2019/01/30	0	0.00	10	323.50	321.50	-10	17,013	-0.06%
2019/01/29	15	320.30	2	321.75	321.00	13	17,472	0.07%
2019/01/28	4	332.13	4	334.38	328.00	0	17,718	0.00%
2019/01/25	5	326.90	10	323.85	328.50	-5	18,290	-0.03%
2019/01/24	0	0.00	4	318.50	315.00	-4	18,538	-0.02%
2019/01/23	3	314.67	0	0.00	316.50	3	19,031	0.02%
2019/01/22	1	315.50	0	0.00	316.50	1	19,435	0.01%
2019/01/21	14	322.89	18.2	322.80	320.00	-4.2	19,803	-0.02%
2019/01/18	2	316.26	1	317.50	318.50	1	20,210	0.00%
2019/01/17	11	320.14	11	314.73	313.50	0	20,494	0.00%
2019/01/16	0	317.50	0	0.00	317.50	0	20,815	0.00%
2019/01/15	4	309.88	11	309.77	314.00	-7	21,044	-0.03%
2019/01/14	4	305.75	2	307.25	307.00	2	21,175	0.01%
2019/01/11	4	305.63	5	309.70	306.00	-1	21,492	0.00%
2019/01/10	20	305.90	13	306.85	304.50	7	21,530	0.03%
2019/01/09	10	307.35	9	307.56	303.50	1	21,682	0.00%
2019/01/08	20	296.00	21	294.00	294.00	-1	21,582	0.00%
2019/01/07	3	298.83	4	298.63	296.50	-1	21,821	0.00%
2019/01/04	20	291.35	14	290.46	289.50	6	22,086	0.03%
2019/01/03	13	306.85	9	306.22	303.00	4	22,148	0.02%
2019/01/02	16	321.53	19	314.79	314.00	-3	22,326	-0.01%
2018/12/28	9	320.33	2	323.00	319.00	7	22,743	0.03%
2018/12/27	15	325.60	14	326.21	321.00	1	23,057	0.00%
2018/12/26	12	318.46	4	326.00	314.00	8	23,010	0.03%
2018/12/25	7	321.79	18	321.28	328.50	-11	22,973	-0.05%
2018/12/24	2	321.50	3	325.17	331.00	-1	23,045	0.00%
2018/12/22	3	324.17	2	323.25	322.50	1	23,071	0.00%
2018/12/21	10	315.95	13	312.81	328.00	-3	23,401	-0.01%
2018/12/20	6	313.00	4	317.75	314.00	2	23,379	0.01%
2018/12/19	12	324.79	16	323.19	320.00	-4	23,332	-0.02%
2018/12/18	15	317.40	2	319.50	320.00	13	23,364	0.06%
2018/12/17	6.2	317.89	10	321.10	321.50	-3.8	23,451	-0.02%
2018/12/14	23	304.52	23	305.67	320.00	0	23,654	0.00%
2018/12/13	43	320.86	34	318.19	314.50	9	23,631	0.04%
2018/12/12	5	340.30	4	341.50	338.50	1	23,390	0.00%
2018/12/11	4	329.00	3	327.33	332.00	1	23,313	0.00%
2018/12/10	33	325.55	2	337.75	323.50	31	23,451	0.13%
2018/12/07	4	353.25	6	350.42	356.50	-2	23,309	-0.01%
2018/12/06	14	366.25	15	350.63	349.50	-1	23,214	0.00%
2018/12/05	5	387.00	3	388.17	388.00	2	23,066	0.01%
2018/12/04	9	408.06	6	405.58	401.50	3	23,116	0.01%
2018/12/03	2	390.75	6	406.50	407.00	-4	23,138	-0.02%
2018/11/30	3	364.67	7	365.64	370.00	-4	23,150	-0.02%
2018/11/29	5	367.10	1	370.00	359.50	4	23,039	0.02%
2018/11/28	2	346.25	13	349.60	357.50	-11	22,901	-0.05%
2018/11/27	5	331.80	5	333.00	340.00	0	22,647	0.00%
2018/11/26	6	324.58	10	324.15	327.00	-4	22,440	-0.02%
2018/11/23	14	331.32	3	333.33	319.00	11	22,378	0.05%
2018/11/22	10	345.45	13	345.50	332.00	-3	22,313	-0.01%
2018/11/21	2	323.50	3	325.33	340.00	-1	22,117	0.00%
2018/11/20	8	315.50	6	318.75	321.00	2	21,995	0.01%
2018/11/19	6	312.00	8	314.38	317.50	-2	21,950	-0.01%
2018/11/16	16	313.72	13	311.96	310.00	3	21,979	0.01%
2018/11/15	4	307.00	10	308.15	312.00	-6	21,801	-0.03%
2018/11/14	5	311.10	3	312.00	306.00	2	21,837	0.01%
2018/11/13	3	298.83	24	296.56	311.00	-21	21,884	-0.10%
2018/11/12	5	309.10	4	307.88	310.00	1	21,928	0.00%
2018/11/09	23	322.54	42	322.57	329.00	-19	21,966	-0.09%
2018/11/08	21	331.24	22	325.77	324.00	-1	21,832	0.00%
2018/11/07	3	314.22	9	318.50	331.00	-6	21,787	-0.03%
2018/11/06	39	321.68	16	322.25	308.00	23	21,693	0.11%
2018/11/05	7	339.00	8.2	339.11	340.00	-1.2	21,585	-0.01%
2018/11/02	17	361.89	14	362.89	345.50	3	21,659	0.01%
2018/11/01	3	331.55	28	343.63	347.00	-25	21,253	-0.12%
2018/10/31	3	313.67	6	313.50	315.50	-3	20,947	-0.01%
2018/10/30	25	307.12	22	305.86	298.00	3	20,601	0.01%
2018/10/29	5	321.20	4	321.88	320.00	1	20,523	0.00%
2018/10/26	17	316.21	14	323.61	324.00	3	20,366	0.01%
2018/10/25	1	327.50	1	320.00	315.50	0	20,022	0.00%
2018/10/24	18	360.17	19	353.87	349.00	-1	19,958	-0.01%
2018/10/23	1	381.50	1	386.00	366.00	0	19,663	0.00%
2018/10/22	11	382.23	3	385.33	390.00	8	19,377	0.04%
2018/10/19	42	394.55	13	398.00	394.00	29	19,227	0.15%
2018/10/18	9	422.83	7	426.07	421.50	2	18,942	0.01%
2018/10/17	14	440.29	3	428.17	418.00	11	18,861	0.06%
2018/10/16	2	416.00	12	416.83	419.00	-10	18,685	-0.05%
2018/10/15	14	413.82	23	416.26	410.00	-9	18,626	-0.05%
2018/10/12	31	416.23	46	412.66	415.00	-15	18,516	-0.08%
2018/10/11	4	388.50	3	390.17	388.00	1	18,424	0.01%
2018/10/09	0	0.00	1	408.00	423.50	-1	18,235	-0.01%
2018/10/08	23	397.72	25.1	399.70	404.00	-2.1	17,981	-0.01%
2018/10/05	32	428.52	23	410.37	403.00	9	17,564	0.05%
2018/10/04	39	452.85	28	447.77	446.00	11	17,277	0.06%
2018/10/03	14	454.82	17	453.97	451.00	-3	17,402	-0.02%
2018/10/02	23	469.72	13.3	476.37	458.00	9.7	17,240	0.06%
2018/10/01	7	459.07	7	460.86	470.00	0	17,144	0.00%
2018/09/28	43	460.94	39	462.32	459.00	4	17,136	0.02%
2018/09/27	11.3	474.89	13	471.69	466.00	-1.7	16,819	-0.01%
2018/09/26	23	497.20	20	493.90	490.00	3	16,641	0.02%
2018/09/25	7	506.00	7	514.71	506.00	0	16,651	0.00%
2018/09/21	3.1	505.46	4.3	507.37	514.00	-1.3	16,571	-0.01%
2018/09/20	27.5	476.99	87	480.97	490.00	-59.5	16,382	-0.36%
2018/09/19	10	485.49	12	502.54	479.00	-2	15,986	-0.01%
2018/09/18	14	513.86	16	513.44	501.00	-2	15,768	-0.01%
2018/09/17	6	526.83	6	531.17	533.00	0	15,646	0.00%
2018/09/14	12	521.58	18	526.67	534.00	-6	15,608	-0.04%
2018/09/13	7	514.14	5	531.20	508.00	2	15,358	0.01%
2018/09/12	10	532.70	12	529.75	528.00	-2	15,240	-0.01%
2018/09/11	4	560.00	6	548.17	546.00	-2	15,244	-0.01%
2018/09/10	34	531.00	23	538.87	532.00	11	15,046	0.07%
2018/09/07	20	566.00	13	576.54	545.00	7	14,799	0.05%
2018/09/06	12	607.25	12	611.33	595.00	0	14,466	0.00%
2018/09/05	8	628.00	5	634.20	611.00	3	14,238	0.02%
2018/09/04	27	610.26	24	613.92	630.00	3	14,222	0.02%
2018/09/03	18	668.28	7	642.14	629.00	11	13,956	0.08%
2018/08/31	3	693.33	5	697.80	698.00	-2	13,827	-0.01%
2018/08/30	8	703.38	7	702.14	696.00	1	13,859	0.01%
2018/08/29	4	699.50	6	695.33	705.00	-2	13,851	-0.01%
2018/08/28	17	693.94	18	692.72	675.00	-1	13,739	-0.01%
2018/08/27	9	688.11	5	688.00	695.00	4	13,582	0.03%
2018/08/24	21	640.67	25	638.36	643.00	-4	13,402	-0.03%
2018/08/23	11	631.82	9	634.11	628.00	2	13,317	0.02%
2018/08/22	6	657.33	3	659.33	650.00	3	13,214	0.02%
2018/08/21	17	663.76	14	665.94	673.00	3	13,070	0.02%
2018/08/20	9	633.22	11	640.36	662.00	-2	12,901	-0.02%
2018/08/17	21	661.95	19	659.89	630.00	2	12,641	0.02%
2018/08/16	10	647.30	8	638.38	663.00	2	12,302	0.02%
2018/08/15	13	615.31	12	615.92	610.00	1	12,018	0.01%
2018/08/14	17	609.40	16	611.75	637.00	1	11,792	0.01%
2018/08/13	17	623.00	11	617.55	597.00	6	11,467	0.05%
2018/08/10	30	680.50	27	670.07	651.00	3	11,084	0.03%
2018/08/09	22	725.32	25.2	731.99	720.00	-3.2	10,698	-0.03%
2018/08/08	18	753.26	16	759.88	742.00	2	10,347	0.02%
2018/08/07	1	739.00	2	758.50	788.00	-1	10,030	-0.01%
2018/08/06	4	742.50	4	741.00	724.00	0	10,095	0.00%
2018/08/03	8	728.13	1	718.00	730.00	7	10,156	0.07%
2018/08/02	0	0.00	2.4	751.89	716.00	-2.4	9,950	-0.02%
2018/08/01	5	795.60	2	796.50	795.00	3	9,883	0.03%
2018/07/31	4	783.25	3	771.67	781.00	1	9,829	0.01%
2018/07/30	8	852.00	8	863.63	840.00	0	9,636	0.00%
2018/07/27	4	925.00	5	921.20	933.00	-1	9,581	-0.01%
2018/07/26	3	933.33	4	926.50	915.00	-1	9,643	-0.01%
2018/07/25	3	907.67	3	920.33	925.00	0	9,619	0.00%
2018/07/24	5	856.00	5	867.00	893.00	0	9,720	0.00%
2018/07/23	3	824.33	2	838.00	843.00	1	9,844	0.01%
2018/07/20	5	839.00	6	841.67	812.00	-1	9,892	-0.01%
2018/07/19	5	879.60	5	887.60	892.00	0	9,848	0.00%
2018/07/18	6	906.33	6	841.33	860.00	0	9,781	0.00%
2018/07/17	12	926.58	13	926.00	904.00	-1	9,682	-0.01%
2018/07/16	2	983.00	4	988.50	962.00	-2	9,580	-0.02%
2018/07/13	1	1030.00	2	1004.00	998.00	-1	9,632	-0.01%
2018/07/12	11	990.91	4	985.75	1005.00	7	9,608	0.07%
2018/07/11	4	981.75	2	968.50	965.00	2	9,508	0.02%
2018/07/10	3	1031.67	2	1045.00	1045.00	1	9,173	0.01%
2018/07/09	4	1037.50	2	1055.00	1020.00	2	9,168	0.02%
2018/07/06	2	1122.50	1	1175.00	1175.00	1	9,120	0.01%
2018/07/05	5	1194.00	3	1165.00	1115.00	2	9,021	0.02%
2018/07/04	3	1200.00	1.1	1180.28	1180.00	1.9	8,974	0.02%
2018/07/03	1	1310.00	2	1182.50	1165.00	-1	8,943	-0.01%
2018/07/02	6	1219.17	8	1187.50	1230.00	-2	8,742	-0.02%
2018/06/29	8	1108.75	7	1094.29	1125.00	1	8,658	0.01%
2018/06/28	4	1047.50	3	1051.67	1055.00	1	8,572	0.01%
2018/06/27	8	1052.50	7	1068.57	1020.00	1	8,554	0.01%
2018/06/26	4	983.25	3	1001.67	1035.00	1	8,482	0.01%
2018/06/25	2	959.00	2	949.00	949.00	0	8,446	0.00%
2018/06/22	4	967.50	5	979.80	942.00	-1	8,464	-0.01%
2018/06/21	3	1021.67	6	1019.00	987.00	-3	8,456	-0.04%
2018/06/20	4	984.00	4	985.00	1010.00	0	8,485	0.00%
2018/06/19	0	0.00	1	1135.00	1035.00	-1	8,404	-0.01%
2018/06/15	2	1080.00	2	1125.00	1135.00	0	8,410	0.00%
2018/06/14	3	1138.33	1	1105.00	1080.00	2	8,400	0.02%
2018/06/13	4	1113.75	5	1134.00	1130.00	-1	8,377	-0.01%
2018/06/12	8	1180.63	5	1134.00	1135.00	3	8,374	0.04%
2018/06/11	4	1213.75	4	1218.75	1210.00	0	8,254	0.00%
2018/06/08	4	1213.75	3	1188.33	1180.00	1	8,214	0.01%
2018/06/07	3	1153.33	5	1163.00	1230.00	-2	8,254	-0.02%
2018/06/06	4	1073.75	2	1100.00	1125.00	2	8,199	0.02%
2018/06/05	3	1040.00	7	1030.00	1025.00	-4	8,160	-0.05%
2018/06/04	2	1030.00	2	1030.00	1070.00	0	8,132	0.00%
2018/06/01	8	955.50	7	962.14	982.00	1	8,189	0.01%
2018/05/31	4	1012.25	4	998.75	951.00	0	8,259	0.00%
2018/05/30	1	1030.00	2	1024.89	1035.00	-1	8,238	-0.01%
2018/05/29	1	1050.00	0	0.00	1090.00	1	8,203	0.01%
2018/05/28	2	1050.00	3.2	1032.55	1065.00	-1.2	8,265	-0.01%
2018/05/25	1	950.00	2	947.50	969.00	-1	8,376	-0.01%
2018/05/24	3	874.33	1	913.00	913.00	2	8,482	0.02%
2018/05/23	2	939.50	0	0.00	883.00	2	8,545	0.02%
2018/05/16	0	0.00	0.2	925.00	926.00	-0.2	8,565	0.00%
2018/05/15	0	0.00	1.7	1000.00	1000.00	-1.7	8,607	-0.02%
2018/05/11	13	879.69	13	848.46	830.00	0	8,639	0.00%
2018/05/10	18	800.00	19.2	805.77	845.00	-1.2	8,382	-0.01%
2018/05/09	12	754.83	12	752.83	769.00	0	8,193	0.00%
2018/05/08	8	752.00	9	732.11	718.00	-1	8,066	-0.01%
2018/05/07	8	705.13	11	710.39	741.00	-3	7,911	-0.04%
2018/05/04	10	673.80	8	673.38	674.00	2	7,867	0.03%
2018/05/03	3	647.67	3	651.67	653.00	0	7,785	0.00%
2018/05/02	10	661.20	10	652.50	655.00	0	7,734	0.00%
2018/04/30	3	623.67	3	630.00	627.00	0	7,707	0.00%
2018/04/26	10	605.60	11	600.36	593.00	-1	7,738	-0.01%
2018/04/25	9	611.11	7	612.29	584.00	2	7,584	0.03%
2018/04/24	4	673.75	4	666.50	639.00	0	7,374	0.00%
2018/04/23	11	646.36	9	654.89	684.00	2	7,193	0.03%
2018/04/20	6	639.67	6	620.00	622.00	0	7,192	0.00%
2018/04/19	13	668.92	13	664.23	650.00	0	7,135	0.00%
2018/04/18	6	621.90	7	636.86	664.00	-1	6,969	-0.01%
2018/04/17	13	628.00	13	617.15	604.00	0	6,938	0.00%
2018/04/16	4	591.00	6	591.33	616.00	-2	6,791	-0.03%
2018/04/13	2	562.00	2	560.50	560.00	0	6,736	0.00%
2018/04/12	3	552.33	3	548.00	552.00	0	6,707	0.00%
2018/04/11	14	553.86	10	546.90	544.00	4	6,723	0.06%
2018/04/10	5	545.40	5	549.60	545.00	0	6,796	0.00%
2018/04/09	2	511.00	2	529.00	532.00	0	6,716	0.00%
2018/04/03	2	503.50	2	506.00	511.00	0	6,666	0.00%
2018/04/02	10	523.20	13	507.85	503.00	-3	6,673	-0.04%
2018/03/31	6	535.17	5	536.60	522.00	1	6,625	0.02%
2018/03/30	3	541.00	2	541.50	522.00	1	6,663	0.02%
2018/03/29	1	512.00	1	520.00	520.00	0	6,608	0.00%
2018/03/28	2	497.50	3	496.00	495.00	-1	6,563	-0.02%
2018/03/27	2	489.50	2	502.00	503.00	0	6,542	0.00%
2018/03/26	0	0.00	1	485.00	475.00	-1	6,466	-0.02%
2018/03/23	4	496.75	0	0.00	484.00	4	6,424	0.06%
2018/03/22	1	509.93	4	505.25	507.00	-3	6,438	-0.05%
2018/03/21	1	477.00	2	485.00	488.00	-1	6,366	-0.02%
2018/03/20	3	447.50	4	447.25	467.00	-1	6,256	-0.02%
2018/03/19	1	424.00	4	435.88	441.00	-3	6,150	-0.05%
2018/03/16	2	418.50	1	425.00	425.00	1	6,091	0.02%
2018/03/15	1	408.00	3	414.50	417.50	-2	6,030	-0.03%
2018/03/14	4	421.63	4	410.25	405.50	0	6,045	0.00%
2018/03/13	1	411.00	3	419.00	419.00	-2	6,009	-0.03%
2018/03/12	7	410.93	6	413.83	410.00	1	5,998	0.02%
2018/03/09	6	399.17	8	404.44	405.50	-2	5,986	-0.03%
2018/03/08	2	398.25	0	0.00	400.50	2	5,903	0.03%
2018/03/07	2	383.00	2.1	388.93	393.50	-0.1	5,856	0.00%
2018/03/06	1	381.00	1	383.50	383.50	0	5,819	0.00%
2018/03/05	2	374.25	2	376.25	377.00	0	6,084	0.00%
2018/03/02	4	366.38	3	365.50	365.50	1	6,006	0.02%
2018/03/01	2	332.00	2	345.50	346.00	0	5,882	0.00%
2018/02/27	2	331.25	1	330.50	330.50	1	5,833	0.02%
2018/02/26	1	328.00	3	326.17	325.00	-2	5,824	-0.03%
2018/02/23	1	332.00	1	325.00	325.00	0	5,726	0.00%
2018/02/22	4	319.88	2	327.00	327.00	2	5,606	0.04%
2018/02/21	2	328.50	2	326.00	326.00	0	5,491	0.00%
2018/02/12	0	0.00	0.2	312.50	312.00	-0.2	5,437	0.00%
2018/02/09	3	330.33	2	331.25	331.50	1	5,426	0.02%
2018/02/08	1	363.50	0	0.00	348.00	1	5,406	0.02%
2018/02/07	3	373.83	2	366.00	357.50	1	5,364	0.02%
2018/02/06	3	362.50	2	353.50	354.00	1	5,307	0.02%
2018/02/05	2	385.50	1	385.00	385.00	1	5,207	0.02%
2018/02/02	1	398.50	3	402.83	400.00	-2	5,176	-0.04%
2018/02/01	1	388.00	1	386.00	386.00	0	5,070	0.00%
2018/01/31	1	366.00	1	381.00	387.00	0	5,049	0.00%
2018/01/30	8	381.63	8	372.06	373.00	0	5,001	0.00%
2018/01/29	2	375.75	2	381.25	382.50	0	4,960	0.00%
2018/01/26	6	380.83	6	381.58	373.00	0	4,892	0.00%
2018/01/25	1	397.50	1	386.00	395.50	0	4,805	0.00%
2018/01/24	2	397.00	2	399.25	397.00	0	4,794	0.00%
2018/01/23	2	414.00	1	400.50	395.00	1	4,728	0.02%
2018/01/22	3	398.00	2	417.50	415.00	1	4,613	0.02%
2018/01/19	3	373.33	4	378.63	389.00	-1	4,490	-0.02%
2018/01/18	2	359.75	1	362.50	362.00	1	4,482	0.02%
2018/01/17	1	351.00	1	357.00	355.00	0	4,397	0.00%
2018/01/16	5	344.60	6	349.83	360.50	-1	4,332	-0.02%
2018/01/15	1	359.00	2	354.25	354.00	-1	4,165	-0.02%
2018/01/12	1	389.50	0	0.00	375.00	1	4,073	0.02%
2018/01/10	2	393.25	2	381.00	379.50	0	3,929	0.00%
2018/01/09	2	395.75	0	0.00	394.00	2	3,907	0.05%
2018/01/04	1	402.50	0	0.00	398.50	1	3,820	0.03%
2018/01/03	0	0.00	0.1	389.00	389.00	-0.1	3,730	0.00%