旺宏 (2337)-永豐金-三民券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
21.60
漲跌
▲0.10
漲幅
+0.47%
成交量
3,036張
產業
上市半導體類股
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	10	22.30	42	22.15	22.35	-32	47,609	-0.07%
2019/05/09	9	22.64	8	22.60	22.25	1	47,413	0.00%
2019/05/08	15	22.83	9	22.74	22.90	6	47,104	0.01%
2019/05/07	3	23.40	5	23.45	23.25	-2	47,102	0.00%
2019/05/06	14	23.20	7	23.20	23.15	7	47,845	0.01%
2019/05/03	23	23.99	12	24.17	24.00	11	47,506	0.02%
2019/05/02	16	23.83	20	23.83	23.70	-4	47,103	-0.01%
2019/04/30	15	23.62	9	23.75	23.95	6	46,877	0.01%
2019/04/29	27	23.54	20.7	23.31	23.15	6.3	46,481	0.01%
2019/04/26	33	24.37	33	24.37	24.20	0	45,690	0.00%
2019/04/25	69.1	24.52	127.5	24.50	25.10	-58.4	44,624	-0.13%	大賣/
2019/04/24	30	24.25	42	24.33	24.00	-12	44,096	-0.03%
2019/04/23	178	23.71	103	23.67	23.75	75	42,903	0.17%	大買/大賣/
2019/04/22	45	24.37	32.1	24.49	24.60	12.9	41,530	0.03%
2019/04/19	15	22.92	76	23.28	23.45	-61	38,845	-0.16%
2019/04/18	9	21.94	5	22.44	21.35	4	35,969	0.01%
2019/04/17	100	21.78	12	21.88	21.85	88	35,528	0.25%
2019/04/16	1	21.20	2	21.25	21.25	-1	35,059	0.00%
2019/04/15	3	21.07	1	21.10	21.00	2	35,153	0.01%
2019/04/12	4	21.30	0	0.00	21.00	4	35,464	0.01%
2019/04/11	5	21.60	8	21.68	21.55	-3	35,541	-0.01%
2019/04/10	5	21.29	2	21.50	21.50	3	35,689	0.01%
2019/04/09	14	21.64	5	21.47	21.40	9	35,769	0.03%
2019/04/08	25	22.03	40	22.04	21.90	-15	35,852	-0.04%
2019/04/03	2	21.75	11	21.75	21.70	-9	36,030	-0.02%
2019/04/02	0	0.00	7	21.64	21.70	-7	36,287	-0.02%
2019/04/01	2	21.10	18	21.29	21.25	-16	36,191	-0.04%
2019/03/28	5	20.95	2	20.83	20.75	3	36,754	0.01%
2019/03/27	7	20.80	0.1	20.90	20.90	6.9	37,278	0.02%
2019/03/26	4	20.83	1	20.95	20.85	3	37,632	0.01%
2019/03/25	20	20.88	5.2	20.99	20.80	14.8	37,775	0.04%
2019/03/22	12	21.45	9	21.86	21.35	3	37,864	0.01%
2019/03/21	13	21.55	13	21.65	21.50	0	37,946	0.00%
2019/03/20	12	21.35	13	21.42	21.40	-1	37,859	0.00%
2019/03/19	0	0.00	11	21.17	21.40	-11	38,084	-0.03%
2019/03/18	22	21.03	22	21.15	21.10	0	38,043	0.00%
2019/03/15	24	21.07	22	20.90	20.95	2	38,346	0.01%
2019/03/14	29	20.86	20	21.10	20.70	9	38,578	0.02%
2019/03/13	179	21.49	124	21.18	21.05	55	39,107	0.14%	大買/大賣/
2019/03/12	23	22.18	14	22.24	21.80	9	39,186	0.02%
2019/03/11	43	21.64	43	21.75	21.95	0	39,929	0.00%
2019/03/08	121	21.74	122	21.88	21.60	-1	41,266	0.00%	大買/大賣/
2019/03/07	26	22.99	28	23.11	22.70	-2	43,713	0.00%
2019/03/06	19	23.02	31	23.13	23.10	-12	44,668	-0.03%
2019/03/05	34	22.86	2	22.80	22.75	32	44,625	0.07%
2019/03/04	8	23.25	8	23.14	23.15	0	44,657	0.00%
2019/02/27	14	23.13	3	23.10	23.35	11	44,501	0.02%
2019/02/26	11	23.42	13	23.47	23.10	-2	43,953	0.00%
2019/02/25	54	23.53	31	23.78	23.70	23	43,499	0.05%
2019/02/22	105	22.40	139.1	22.41	22.60	-34.1	41,324	-0.08%	大買/大賣/
2019/02/21	10	20.19	20	20.19	20.55	-10	37,767	-0.03%
2019/02/20	14	19.99	5	20.00	19.90	9	37,314	0.02%
2019/02/19	25	20.10	12	20.23	20.25	13	37,466	0.03%
2019/02/18	0.3	19.85	12	19.78	19.85	-11.7	37,465	-0.03%
2019/02/15	12	20.05	18	20.05	19.65	-6	38,237	-0.02%
2019/02/14	8	20.09	3	20.02	20.00	5	38,622	0.01%
2019/02/13	12	19.80	24	20.01	20.25	-12	38,602	-0.03%
2019/02/12	3	19.43	1	19.55	19.40	2	38,260	0.01%
2019/02/11	3	19.23	0	0.00	19.20	3	38,898	0.01%
2019/01/30	11.5	19.52	2	19.65	19.40	9.5	39,187	0.02%
2019/01/29	13	19.60	0	0.00	19.60	13	39,712	0.03%
2019/01/28	22	19.95	20	19.98	19.90	2	41,354	0.00%
2019/01/25	14	19.99	23	20.20	19.85	-9	42,219	-0.02%
2019/01/24	10	19.33	43	19.38	19.30	-33	42,035	-0.08%
2019/01/23	33	19.09	11	19.11	19.20	22	42,787	0.05%
2019/01/22	10	19.20	30	19.08	18.90	-20	43,567	-0.05%
2019/01/21	11	19.21	110	19.28	19.25	-99	44,721	-0.22%	大賣/
2019/01/18	13	19.17	10	19.30	19.20	3	45,690	0.01%
2019/01/17	6	18.95	14	19.04	19.00	-8	46,512	-0.02%
2019/01/16	28	19.06	34	19.30	18.95	-6	46,496	-0.01%
2019/01/15	5	18.50	8	18.56	18.60	-3	45,609	-0.01%
2019/01/14	15	18.35	24	18.45	18.35	-9	45,996	-0.02%
2019/01/11	40	18.41	20	18.53	18.25	20	46,665	0.04%
2019/01/10	22	18.32	21	18.41	18.25	1	46,837	0.00%
2019/01/09	25	18.40	32	18.28	18.20	-7	47,334	-0.01%
2019/01/08	12	17.61	13	17.75	18.15	-1	47,945	0.00%
2019/01/07	50	17.99	21	18.03	17.95	29	48,732	0.06%
2019/01/04	63	17.13	64	17.24	17.50	-1	49,906	0.00%
2019/01/03	27	17.66	14	17.53	17.45	13	50,536	0.03%
2019/01/02	50	18.10	30	18.28	17.75	20	51,347	0.04%
2018/12/28	25	18.47	33	18.66	18.35	-8	51,371	-0.02%
2018/12/27	124	19.04	30	19.09	18.65	94	52,271	0.18%	大買/
2018/12/26	45.2	19.20	35	19.57	18.45	10.2	52,991	0.02%
2018/12/25	9	18.49	16	18.78	19.30	-7	52,536	-0.01%
2018/12/24	33	18.13	65	18.29	18.90	-32	52,593	-0.06%
2018/12/22	24	17.80	21	17.89	18.10	3	52,313	0.01%
2018/12/21	52	17.63	47.2	17.53	17.90	4.8	52,365	0.01%
2018/12/20	49	17.45	60	17.33	17.15	-11	51,847	-0.02%
2018/12/19	19	18.39	2	18.25	18.05	17	51,527	0.03%
2018/12/18	3	18.42	62	18.65	18.55	-59	51,727	-0.11%
2018/12/17	27	18.72	13	18.84	18.75	14	52,928	0.03%
2018/12/14	33	19.06	0	0.00	19.05	33	52,849	0.06%
2018/12/13	20	19.50	10	19.60	19.55	10	52,666	0.02%
2018/12/12	2	19.35	4	19.60	19.55	-2	52,807	0.00%
2018/12/11	3	19.35	8	19.38	19.25	-5	52,680	-0.01%
2018/12/10	18	19.06	14	19.25	19.35	4	52,750	0.01%
2018/12/07	11	19.40	11	19.60	19.45	0	52,617	0.00%
2018/12/06	65	19.94	43	20.11	19.10	22	52,595	0.04%
2018/12/05	73	21.17	77	21.11	21.05	-4	51,638	-0.01%
2018/12/04	7	22.35	5.1	22.65	22.20	1.9	51,565	0.00%
2018/12/03	104	22.25	113	22.09	22.55	-9	51,430	-0.02%	大買/大賣/
2018/11/30	62	20.60	41	20.81	20.50	21	50,282	0.04%
2018/11/29	67	21.40	107	21.28	20.70	-40	47,072	-0.08%	大賣/
2018/11/28	42	19.84	52	19.78	20.15	-10	45,623	-0.02%
2018/11/27	45	19.13	37	19.11	19.40	8	44,981	0.02%
2018/11/26	7	18.78	1	19.25	18.70	6	44,591	0.01%
2018/11/23	4	18.81	4	18.99	18.85	0	44,327	0.00%
2018/11/22	34	19.44	36	19.57	19.05	-2	44,228	0.00%
2018/11/21	5	18.90	4	19.14	19.10	1	43,544	0.00%
2018/11/20	0	0.00	13	18.87	19.00	-13	43,374	-0.03%
2018/11/19	33	18.95	31.3	18.97	18.95	1.7	43,377	0.00%
2018/11/16	28.1	18.91	14	19.25	18.55	14.1	43,178	0.03%
2018/11/15	2	18.40	26	18.81	18.85	-24	42,749	-0.06%
2018/11/14	84	18.91	66	18.86	18.50	18	42,519	0.04%
2018/11/13	42	18.84	25	18.59	19.35	17	41,821	0.04%
2018/11/12	44	18.74	56	19.13	18.95	-12	41,551	-0.03%
2018/11/09	65	18.72	54	18.71	18.65	11	41,844	0.03%
2018/11/08	66	19.67	65	19.79	18.95	1	41,870	0.00%
2018/11/07	40	19.15	18	19.31	19.55	22	42,105	0.05%
2018/11/06	20	19.03	24	19.02	18.90	-4	42,639	-0.01%
2018/11/05	90	19.91	106	19.83	19.70	-16	42,342	-0.04%	大賣/
2018/11/02	22	19.05	12	19.14	19.55	10	40,814	0.02%
2018/11/01	64	17.44	80	17.71	17.80	-16	40,029	-0.04%
2018/10/31	23	16.78	47	16.64	17.15	-24	39,305	-0.06%
2018/10/30	1	15.40	19	15.61	15.70	-18	38,410	-0.05%
2018/10/29	35	15.44	21	15.73	15.15	14	37,660	0.04%
2018/10/26	24	16.36	24	16.42	16.15	0	36,771	0.00%
2018/10/25	33	17.06	2	17.20	17.05	31	35,929	0.09%
2018/10/24	6	18.83	19	19.08	18.90	-13	35,191	-0.04%
2018/10/23	8	19.15	0	0.00	19.15	8	35,110	0.02%
2018/10/22	5	19.30	6	19.28	19.45	-1	35,677	0.00%
2018/10/19	12	18.76	24	18.69	18.90	-12	35,354	-0.03%
2018/10/18	3	19.17	10.6	19.31	19.10	-7.6	34,858	-0.02%
2018/10/17	13	19.08	6	19.52	19.10	7	34,610	0.02%
2018/10/16	2	19.20	6	19.53	19.10	-4	34,082	-0.01%
2018/10/15	16	19.39	12	19.54	19.00	4	33,429	0.01%
2018/10/12	20	19.77	17	19.89	19.75	3	32,459	0.01%
2018/10/11	41	19.30	18	19.37	19.15	23	31,229	0.07%
2018/10/09	41	22.14	35	21.62	21.25	6	30,361	0.02%
2018/10/08	5	23.07	4	23.35	23.50	1	29,441	0.00%
2018/10/05	31	23.51	48	23.64	23.55	-17	29,644	-0.06%
2018/10/04	43	24.21	2	24.38	23.40	41	29,038	0.14%
2018/10/03	18	26.17	7	26.01	25.95	11	28,104	0.04%
2018/10/02	0	0.00	3.9	26.31	26.50	-3.9	28,241	-0.01%
2018/10/01	2	25.83	4	25.90	25.80	-2	27,930	-0.01%
2018/09/28	2	25.75	4.2	25.96	25.45	-2.2	27,948	-0.01%
2018/09/27	7	25.57	0	0.00	25.50	7	27,935	0.03%
2018/09/26	7	26.02	8	26.05	26.00	-1	27,841	0.00%
2018/09/25	32	26.21	9	26.29	26.45	23	28,023	0.08%
2018/09/21	26	26.28	4	26.09	26.00	22	27,945	0.08%
2018/09/20	1	27.35	6	27.40	27.60	-5	26,776	-0.02%
2018/09/19	0.3	27.55	5.1	27.80	27.50	-4.9	26,745	-0.02%
2018/09/18	14	27.60	15	27.38	27.30	-1	26,776	0.00%
2018/09/17	6	28.18	3	28.20	28.15	3	26,602	0.01%
2018/09/14	2	27.33	16	27.58	27.85	-14	26,569	-0.05%
2018/09/13	5	26.78	5	26.80	26.60	0	26,505	0.00%
2018/09/12	21	27.30	2	26.90	26.80	19	26,566	0.07%
2018/09/11	4	27.23	5	28.12	28.15	-1	26,527	0.00%
2018/09/10	13	27.53	16	27.62	26.70	-3	26,336	-0.01%
2018/09/07	28	28.88	3	29.65	28.00	25	25,965	0.10%
2018/09/06	24	31.37	1	31.40	31.10	23	25,375	0.09%
2018/09/05	1	32.85	2	32.95	32.60	-1	25,137	0.00%
2018/09/04	0	0.00	1	33.30	33.15	-1	25,343	0.00%
2018/09/03	0	0.00	4	32.86	32.55	-4	25,641	-0.02%
2018/08/31	3	32.90	1	32.80	33.00	2	26,024	0.01%
2018/08/30	3	33.20	0	0.00	33.35	3	26,256	0.01%
2018/08/29	6	33.59	8	33.54	33.60	-2	26,550	-0.01%
2018/08/28	0	0.00	6	32.83	33.00	-6	26,753	-0.02%
2018/08/27	7	32.32	6	32.49	32.75	1	27,058	0.00%
2018/08/24	1	31.55	1	31.10	31.10	0	27,017	0.00%
2018/08/23	2	33.10	10	33.16	33.25	-8	27,803	-0.03%
2018/08/22	1	33.35	12	33.28	33.30	-11	28,143	-0.04%
2018/08/21	2	32.48	1.1	32.80	32.80	0.9	28,646	0.00%
2018/08/20	8	33.03	7	32.68	32.10	1	29,538	0.00%
2018/08/17	6	33.53	2	33.50	33.20	4	29,742	0.01%
2018/08/16	27	32.46	12	33.23	34.15	15	29,677	0.05%
2018/08/15	22	33.33	13	34.05	33.05	9	29,272	0.03%
2018/08/14	80	34.71	97	34.11	34.05	-17	29,201	-0.06%
2018/08/13	42	36.30	6	36.29	35.50	36	28,669	0.13%
2018/08/10	24	39.59	8	39.88	39.20	16	28,170	0.06%
2018/08/09	15	40.79	0	0.00	40.60	15	28,134	0.05%
2018/08/08	11	41.98	3	41.50	41.50	8	28,657	0.03%
2018/08/07	0	0.00	1	42.15	42.30	-1	28,701	0.00%
2018/08/06	2.5	42.01	3	42.40	41.85	-0.5	29,153	0.00%
2018/08/03	0	0.00	1	42.45	42.20	-1	29,502	0.00%
2018/08/02	8	42.50	10	42.35	41.65	-2	29,586	-0.01%
2018/08/01	2	42.43	1	43.10	42.75	1	29,537	0.00%
2018/07/31	6	42.81	0	0.00	42.50	6	29,610	0.02%
2018/07/30	7	43.38	30	43.63	43.30	-23	29,577	-0.08%
2018/07/27	30	43.83	25.1	43.95	43.90	4.9	29,677	0.02%
2018/07/26	13	42.30	1	43.20	41.80	12	29,407	0.04%
2018/07/25	3	41.40	6	42.29	43.00	-3	29,643	-0.01%
2018/07/24	0	0.00	11.4	41.92	41.85	-11.4	30,107	-0.04%
2018/07/23	1	40.70	3	40.88	40.80	-2	30,845	-0.01%
2018/07/20	14	40.99	1	42.00	40.85	13	31,359	0.04%
2018/07/19	4	41.64	0	0.00	41.40	4	31,789	0.01%
2018/07/18	6	42.14	1	42.65	42.20	5	32,310	0.02%
2018/07/17	3	42.07	2	42.13	42.00	1	32,347	0.00%
2018/07/16	9	42.34	1	41.85	41.85	8	32,703	0.02%
2018/07/13	10.1	44.18	2	43.30	43.20	8.1	32,576	0.02%
2018/07/12	1	42.10	15	43.06	43.50	-14	32,155	-0.04%
2018/07/11	3	42.28	1	41.60	41.60	2	32,062	0.01%
2018/07/10	3	41.55	4	42.21	43.55	-1	32,100	0.00%
2018/07/09	10	40.97	2	41.18	40.95	8	32,087	0.02%
2018/07/06	3	41.30	1	41.90	41.00	2	32,072	0.01%
2018/07/05	3	42.68	1	42.70	41.80	2	32,189	0.01%
2018/07/04	1	41.75	1	42.60	43.00	0	32,321	0.00%
2018/07/03	1	41.50	1	42.30	41.55	0	32,409	0.00%
2018/07/02	7	43.24	0	0.00	41.50	7	32,627	0.02%
2018/06/29	1	43.00	10	43.43	43.40	-9	33,311	-0.03%
2018/06/28	10	43.37	12	43.28	43.10	-2	33,633	-0.01%
2018/06/27	4	44.34	2	43.45	43.45	2	33,931	0.01%
2018/06/26	11	43.81	12	43.81	45.30	-1	34,079	0.00%
2018/06/25	61	43.67	63	43.99	44.05	-2	35,106	-0.01%
2018/06/22	2	43.80	0	0.00	43.40	2	36,357	0.01%
2018/06/21	12	45.29	0	0.00	45.05	12	36,276	0.03%
2018/06/20	4	45.28	10	45.30	45.15	-6	36,305	-0.02%
2018/06/19	2	46.45	1	46.45	46.05	1	36,039	0.00%
2018/06/15	17	47.05	5	47.39	47.35	12	36,144	0.03%
2018/06/14	5	46.94	3	46.95	46.40	2	36,159	0.01%
2018/06/13	4	48.26	7	48.29	48.00	-3	36,296	-0.01%
2018/06/12	4	48.34	4.2	48.38	48.15	-0.2	36,510	0.00%
2018/06/11	11	48.75	2.6	48.38	48.00	8.4	36,615	0.02%
2018/06/08	15	49.54	24	49.40	48.70	-9	36,842	-0.02%
2018/06/07	22	49.48	13	49.46	49.50	9	37,190	0.02%
2018/06/06	10	49.90	11	49.41	49.30	-1	37,751	0.00%
2018/06/05	2	48.35	7	48.99	49.30	-5	38,639	-0.01%
2018/06/04	3	48.22	0	0.00	48.10	3	39,083	0.01%
2018/06/01	3	49.05	7	49.00	48.60	-4	38,888	-0.01%
2018/05/31	7	50.21	10	50.22	49.50	-3	38,825	-0.01%
2018/05/30	26	48.62	39	48.27	49.45	-13	38,000	-0.03%
2018/05/29	42	49.41	27	49.57	48.60	15	37,795	0.04%
2018/05/28	19	47.75	23	48.90	48.25	-4	37,298	-0.01%
2018/05/25	30	46.67	30	47.01	46.25	0	36,557	0.00%
2018/05/24	22	46.10	23.6	46.41	46.40	-1.6	36,230	0.00%
2018/05/23	8	46.55	10	46.41	45.50	-2	36,485	-0.01%
2018/05/22	12	45.15	15	45.82	46.00	-3	36,726	-0.01%
2018/05/21	3	46.33	4	46.08	46.00	-1	36,701	0.00%
2018/05/18	2	43.43	7	45.05	45.20	-5	36,528	-0.01%
2018/05/17	10	45.11	9	44.23	44.05	1	36,995	0.00%
2018/05/16	4	45.05	14	44.67	44.80	-10	37,168	-0.03%
2018/05/15	14	42.34	3	42.70	42.90	11	36,943	0.03%
2018/05/14	5	42.12	7	42.29	41.95	-2	37,719	-0.01%
2018/05/11	21	41.27	5	41.14	40.80	16	38,100	0.04%
2018/05/10	3	42.25	1	42.50	42.10	2	37,935	0.01%
2018/05/09	3	42.37	2	42.53	42.00	1	39,038	0.00%
2018/05/08	8	43.01	6	42.90	42.60	2	40,166	0.00%
2018/05/07	5	43.33	17	43.51	42.70	-12	40,051	-0.03%
2018/05/04	3	43.60	5	43.68	43.35	-2	40,075	0.00%
2018/05/03	22	43.83	1	44.45	43.15	21	39,731	0.05%
2018/05/02	22	45.89	16	46.12	44.80	6	39,487	0.02%
2018/04/30	12	45.67	27	45.38	47.55	-15	39,624	-0.04%
2018/04/27	2	44.13	18	45.10	45.55	-16	40,375	-0.04%
2018/04/26	12	43.53	7	44.14	43.25	5	39,647	0.01%
2018/04/25	4	43.31	5	44.97	46.20	-1	39,224	0.00%
2018/04/24	3	43.87	2	43.85	43.45	1	38,967	0.00%
2018/04/23	1	45.80	5	46.10	46.20	-4	38,774	-0.01%
2018/04/20	19	45.70	11	45.98	45.80	8	38,709	0.02%
2018/04/19	3	47.47	2	47.80	47.40	1	38,361	0.00%
2018/04/18	23	47.87	26	48.37	47.10	-3	38,371	-0.01%
2018/04/17	9	47.88	1	46.85	46.85	8	38,302	0.02%
2018/04/16	5	49.80	13	49.23	49.15	-8	38,242	-0.02%
2018/04/13	0	0.00	3	49.98	50.80	-3	38,202	-0.01%
2018/04/12	4	48.64	1	48.30	48.35	3	38,150	0.01%
2018/04/11	5	50.30	0	0.00	49.40	5	38,113	0.01%
2018/04/10	4	51.15	2	51.20	50.40	2	38,022	0.01%
2018/04/09	3	52.13	5	53.60	52.10	-2	37,901	-0.01%
2018/04/03	9	51.18	7.1	52.59	53.40	1.9	38,009	0.01%
2018/04/02	46	54.47	43	53.73	51.70	3	38,712	0.01%
2018/03/31	0	0.00	5	52.10	53.20	-5	37,843	-0.01%
2018/03/30	1	50.70	9	49.82	50.00	-8	37,358	-0.02%
2018/03/29	51	48.73	50	48.63	49.10	1	37,252	0.00%
2018/03/28	59	49.22	40	49.83	48.30	19	37,199	0.05%
2018/03/27	5	50.69	61.7	49.90	51.40	-56.7	36,499	-0.16%
2018/03/26	0	0.00	2.3	46.19	46.75	-2.3	35,522	-0.01%
2018/03/23	4	45.99	10	45.55	45.55	-6	35,452	-0.02%
2018/03/21	3	47.93	10	47.25	46.95	-7	35,434	-0.02%
2018/03/20	11	45.39	17	46.74	47.00	-6	35,406	-0.02%
2018/03/19	8	46.77	6	47.10	46.50	2	35,818	0.01%
2018/03/16	3	47.68	0	0.00	47.90	3	36,310	0.01%
2018/03/15	5	48.61	4	48.76	48.75	1	36,360	0.00%
2018/03/14	8	49.82	1	50.40	49.50	7	36,725	0.02%
2018/03/13	1	48.60	12	49.18	49.75	-11	38,543	-0.03%
2018/03/12	11	49.01	52	48.76	48.65	-41	39,503	-0.10%
2018/03/09	11	46.55	19	46.53	46.65	-8	39,350	-0.02%
2018/03/08	3	43.80	11	43.47	44.20	-8	38,498	-0.02%
2018/03/07	10	42.67	38	43.44	42.15	-28	38,094	-0.07%
2018/03/06	9	43.21	3	42.92	42.90	6	38,960	0.02%
2018/03/05	2	42.33	5	42.37	42.00	-3	42,208	-0.01%
2018/03/02	2	42.00	1	41.90	42.00	1	43,402	0.00%
2018/03/01	7	43.07	1	43.15	43.00	6	44,080	0.01%
2018/02/27	1	43.00	3	43.35	43.45	-2	44,366	0.00%
2018/02/26	3	42.80	1	43.00	42.35	2	45,079	0.00%
2018/02/23	7	43.17	14	43.05	42.10	-7	46,383	-0.02%
2018/02/22	3	40.55	11	41.25	42.50	-8	46,273	-0.02%
2018/02/21	2	40.15	4	40.06	40.70	-2	45,982	0.00%
2018/02/12	5	38.04	5	37.92	37.60	0	45,912	0.00%
2018/02/09	109	37.60	47	36.80	38.00	62	46,097	0.13%	大買/
2018/02/08	22	40.70	8	40.71	39.90	14	45,577	0.03%
2018/02/07	1	42.80	12.3	42.27	42.80	-11.3	45,411	-0.02%
2018/02/06	25.3	40.14	77	40.02	39.95	-51.7	46,137	-0.11%
2018/02/05	81	43.23	22	42.95	42.90	59	46,435	0.13%
2018/02/02	5	46.00	5	46.27	46.10	0	46,440	0.00%
2018/02/01	67	46.78	24	46.99	45.70	43	46,827	0.09%
2018/01/31	82.2	45.73	68	45.53	45.70	14.2	46,366	0.03%
2018/01/30	6	44.17	7	44.14	44.25	-1	45,715	0.00%
2018/01/29	4	43.03	8	44.37	44.00	-4	45,702	-0.01%
2018/01/26	0	0.00	9	42.83	42.70	-9	45,611	-0.02%
2018/01/25	4	42.95	2	42.65	43.20	2	45,652	0.00%
2018/01/24	5	44.34	14	44.39	43.40	-9	45,613	-0.02%
2018/01/23	79	45.41	82	44.35	44.60	-3	45,522	-0.01%
2018/01/22	1	41.40	6	41.29	41.85	-5	45,078	-0.01%
2018/01/19	20	42.31	2.7	42.26	41.55	17.3	46,837	0.04%
2018/01/18	3	43.20	3	43.07	43.00	0	47,125	0.00%
2018/01/17	1	42.45	17.1	43.06	42.70	-16.1	47,264	-0.03%
2018/01/16	39	41.31	0	0.00	41.50	39	47,099	0.08%
2018/01/15	4	41.26	2	41.35	41.50	2	47,525	0.00%
2018/01/12	4	41.51	15	41.65	41.00	-11	48,006	-0.02%
2018/01/11	3	40.95	1	41.10	41.10	2	48,135	0.00%
2018/01/10	31	41.06	0	0.00	41.10	31	48,247	0.06%
2018/01/09	30	43.40	31	42.81	42.90	-1	48,556	0.00%
2018/01/08	19	42.87	45	42.95	42.00	-26	48,942	-0.05%
2018/01/05	34	44.33	1	45.70	44.00	33	49,876	0.07%
2018/01/04	4	45.00	14	44.94	44.90	-10	50,552	-0.02%
2018/01/03	0	0.00	30	44.60	44.35	-30	51,976	-0.06%
2018/01/02	34	43.86	4	44.04	43.60	30	52,300	0.06%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－16天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-三民 券商分點個股進出 永豐金-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析