智邦 (2345)-永豐金-三民券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/10	4	129.00	1	126.50	130.00	3	6,910	0.04%
2019/05/08	7	132.57	6	133.42	133.50	1	6,971	0.01%
2019/05/07	4	137.13	7	136.71	135.00	-3	6,890	-0.04%
2019/05/06	1	132.00	0	0.00	133.50	1	6,819	0.01%
2019/05/03	8	135.25	10	135.70	136.50	-2	6,808	-0.03%
2019/04/30	0	0.00	2	129.00	131.00	-2	6,922	-0.03%
2019/04/29	4	126.50	0	0.00	129.50	4	6,959	0.06%
2019/04/26	4	129.00	1	126.00	128.50	3	6,957	0.04%
2019/04/24	0	0.00	1	136.50	136.50	-1	7,212	-0.01%
2019/04/23	2	137.25	2	136.50	139.50	0	7,563	0.00%
2019/04/22	1	132.00	0	0.00	131.00	1	7,474	0.01%
2019/04/18	6	128.75	0	0.00	128.00	6	7,572	0.08%
2019/04/17	0	0.00	1	134.00	131.50	-1	7,691	-0.01%
2019/04/15	1	131.00	0	0.00	131.00	1	7,926	0.01%
2019/04/12	0	0.00	1	131.00	133.00	-1	8,001	-0.01%
2019/04/11	9	130.50	2	130.00	130.50	7	8,123	0.09%
2019/04/10	2	131.50	1	131.00	133.00	1	8,272	0.01%
2019/04/09	1	134.00	0	0.00	131.50	1	8,336	0.01%
2019/04/08	0	0.00	1	130.50	129.00	-1	8,552	-0.01%
2019/04/02	0	0.00	2	128.50	129.00	-2	8,718	-0.02%
2019/04/01	3	127.50	5	127.80	130.50	-2	8,677	-0.02%
2019/03/29	1	123.50	1	123.50	124.50	0	8,527	0.00%
2019/03/27	0	0.00	1	122.00	121.00	-1	8,522	-0.01%
2019/03/25	1	119.00	0	0.00	120.00	1	8,412	0.01%
2019/03/22	0	0.00	1	122.00	118.50	-1	8,390	-0.01%
2019/03/20	0	0.00	5	121.00	120.00	-5	8,254	-0.06%
2019/03/19	2	117.00	3	117.83	116.50	-1	8,210	-0.01%
2019/03/18	0	0.00	5	118.00	118.50	-5	8,121	-0.06%
2019/03/14	1	108.00	5	110.50	108.00	-4	8,065	-0.05%
2019/03/12	1	107.50	40	107.50	106.00	-39	8,185	-0.48%
2019/03/11	0	0.00	2	108.50	108.50	-2	8,231	-0.02%
2019/03/06	20	106.00	0	0.00	105.50	20	8,406	0.24%
2019/02/26	0	0.00	3	108.00	108.00	-3	8,274	-0.04%
2019/02/25	1	107.00	5	108.50	108.50	-4	8,270	-0.05%
2019/02/22	0	0.00	1	101.50	106.50	-1	8,268	-0.01%
2019/02/21	1	101.50	0	0.00	102.00	1	8,227	0.01%
2019/02/18	0	0.00	3	100.50	100.50	-3	8,283	-0.04%
2019/02/15	3	100.50	0	0.00	99.50	3	8,274	0.04%
2019/02/14	5	103.00	0	0.00	103.00	5	8,116	0.06%
2019/02/13	10	105.75	1	105.50	106.00	9	8,065	0.11%
2019/02/12	22	109.55	0	0.00	109.50	22	7,979	0.28%
2019/02/11	3	108.83	1	109.00	109.00	2	7,970	0.03%
2019/01/30	5	107.00	0	0.00	107.50	5	7,854	0.06%
2019/01/29	0	0.00	4	104.00	104.00	-4	7,758	-0.05%
2019/01/25	0	0.00	5	108.50	106.50	-5	7,785	-0.06%
2019/01/22	5	107.50	0	0.00	104.50	5	7,953	0.06%
2019/01/18	5	105.50	11	106.73	107.00	-6	8,055	-0.07%
2019/01/17	4	106.25	0	0.00	104.50	4	8,092	0.05%
2019/01/16	13	109.12	11	109.41	112.00	2	7,965	0.03%
2019/01/15	3	110.33	1	112.50	108.50	2	7,798	0.03%
2019/01/14	0	0.00	13	104.00	105.00	-13	7,425	-0.18%
2019/01/11	1	102.50	0	0.00	103.00	1	7,429	0.01%
2019/01/10	4	102.00	4	100.00	100.00	0	7,516	0.00%
2019/01/09	0	0.00	3	103.00	102.50	-3	7,634	-0.04%
2019/01/08	3	100.50	0	0.00	102.00	3	7,594	0.04%
2019/01/07	1	99.80	0	0.00	99.70	1	7,521	0.01%
2019/01/04	7	99.63	7	99.71	101.00	0	7,543	0.00%
2019/01/02	4	99.70	4	97.30	98.20	0	7,585	0.00%
2018/12/28	4	97.93	5	98.04	98.60	-1	7,456	-0.01%
2018/12/27	2	98.10	2	98.90	98.10	0	7,472	0.00%
2018/12/26	0	0.00	7	93.20	94.00	-7	7,290	-0.10%
2018/12/25	6	90.93	0	0.00	90.60	6	7,327	0.08%
2018/12/24	2	94.95	0	0.00	94.20	2	7,315	0.03%
2018/12/20	1	93.80	3	95.87	97.40	-2	7,879	-0.03%
2018/12/19	1	94.70	0	0.00	95.00	1	8,041	0.01%
2018/12/17	1	98.00	0	0.00	97.20	1	8,302	0.01%
2018/12/12	0	0.00	2	99.75	99.10	-2	8,763	-0.02%
2018/12/11	2	97.90	3	97.93	98.20	-1	8,715	-0.01%
2018/12/10	2	93.00	0	0.00	92.00	2	8,747	0.02%
2018/12/07	6	101.32	1	97.20	95.80	5	8,690	0.06%
2018/12/06	1	96.50	2	97.10	98.90	-1	8,705	-0.01%
2018/12/05	1	98.60	0	0.00	98.70	1	8,872	0.01%
2018/12/03	0	0.00	4	102.38	101.50	-4	9,057	-0.04%
2018/11/30	0	0.00	1	97.40	97.50	-1	8,955	-0.01%
2018/11/29	1	98.80	0	0.00	96.30	1	9,035	0.01%
2018/11/28	3	97.60	0	0.00	96.20	3	8,935	0.03%
2018/11/27	1	95.50	0	0.00	97.40	1	9,106	0.01%
2018/11/26	1	92.80	0	0.00	94.00	1	9,148	0.01%
2018/11/21	3	95.30	0	0.00	95.00	3	9,175	0.03%
2018/11/20	3	95.87	0	0.00	94.20	3	9,073	0.03%
2018/11/19	0	0.00	2	98.30	101.50	-2	8,940	-0.02%
2018/11/16	0	0.00	2	94.90	95.20	-2	8,865	-0.02%
2018/11/14	3	94.00	0	0.00	92.80	3	8,890	0.03%
2018/11/09	2	91.40	6	91.33	91.60	-4	9,269	-0.04%
2018/11/08	2	92.25	2	90.90	90.20	0	9,715	0.00%
2018/11/06	2	88.50	0	0.00	87.40	2	9,762	0.02%
2018/11/05	0	0.00	3	90.00	89.20	-3	9,823	-0.03%
2018/11/02	2	90.10	1	89.50	89.10	1	9,807	0.01%
2018/11/01	4	86.40	5	89.96	89.00	-1	9,888	-0.01%
2018/10/31	3	81.60	1	83.20	85.20	2	9,823	0.02%
2018/10/30	1	80.20	2	78.90	79.40	-1	9,747	-0.01%
2018/10/29	2	76.95	2	81.25	78.40	0	9,711	0.00%
2018/10/25	1	84.20	0	0.00	85.70	1	9,714	0.01%
2018/10/24	0	0.00	2	88.50	88.70	-2	9,647	-0.02%
2018/10/22	1	89.50	0	0.00	87.60	1	9,712	0.01%
2018/10/19	1	88.40	1	87.80	88.20	0	9,710	0.00%
2018/10/18	5	89.90	4	90.00	91.50	1	9,729	0.01%
2018/10/17	2	90.20	3	90.30	91.00	-1	9,722	-0.01%
2018/10/16	1	86.10	0	0.00	85.70	1	9,711	0.01%
2018/10/12	3	82.10	1	83.30	81.80	2	9,924	0.02%
2018/10/11	3	77.70	0	0.00	83.40	3	9,957	0.03%
2018/10/09	1	81.30	0	0.00	82.20	1	9,934	0.01%
2018/10/08	0	0.00	1	83.60	84.30	-1	10,252	-0.01%
2018/10/04	2	83.95	2	84.05	84.50	0	10,446	0.00%
2018/10/03	0	0.00	2	85.40	83.30	-2	10,534	-0.02%
2018/10/02	2	88.00	0	0.00	88.50	2	10,517	0.02%
2018/09/28	4	84.03	6	85.15	85.00	-2	10,777	-0.02%
2018/09/27	3	84.60	13	85.82	82.30	-10	10,602	-0.09%
2018/09/26	4	88.00	4	87.53	87.60	0	10,329	0.00%
2018/09/25	10	91.70	0	0.00	91.90	10	10,299	0.10%
2018/09/21	5	88.18	5	89.44	92.00	0	10,261	0.00%
2018/09/20	11	90.09	4	91.90	86.70	7	10,166	0.07%
2018/09/19	2	93.25	2	96.10	96.30	0	9,857	0.00%
2018/09/14	1	97.40	2	95.10	97.40	-1	9,783	-0.01%
2018/09/13	7	92.90	5	93.00	91.50	2	9,721	0.02%
2018/09/12	0	0.00	1	91.80	91.00	-1	9,721	-0.01%
2018/09/11	2	92.60	1	96.00	96.00	1	9,686	0.01%
2018/09/10	1	99.00	0	0.00	98.30	1	9,484	0.01%
2018/09/07	11	107.36	9	109.00	105.00	2	9,377	0.02%
2018/09/06	20	109.00	20	109.00	110.00	0	9,233	0.00%
2018/09/05	0	0.00	1	110.00	110.00	-1	9,264	-0.01%
2018/09/03	1	110.00	0	0.00	109.00	1	9,213	0.01%
2018/08/31	0	0.00	1	108.50	109.50	-1	9,043	-0.01%
2018/08/28	1	105.00	1	106.00	104.50	0	9,253	0.00%
2018/08/24	0	0.00	1	102.00	103.00	-1	9,607	-0.01%
2018/08/22	3	99.27	2	99.90	100.00	1	9,718	0.01%
2018/08/21	2	101.50	0	0.00	102.00	2	9,801	0.02%
2018/08/17	0	0.00	12	101.00	101.50	-12	9,844	-0.12%
2018/08/16	10	94.55	16	93.87	99.00	-6	9,826	-0.06%
2018/08/15	21	98.59	17	104.66	96.10	4	9,895	0.04%
2018/08/13	0	0.00	2	102.75	105.00	-2	9,738	-0.02%
2018/08/10	0	0.00	2	104.00	103.50	-2	9,685	-0.02%
2018/08/07	2	98.70	0.1	98.00	97.60	1.9	9,699	0.02%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/03	1	99.00	0	0.00	99.30	1	9,836	0.01%
2018/08/02	1	100.00	2	99.65	99.30	-1	9,828	-0.01%
2018/08/01	1	104.50	2	104.25	105.00	-1	9,855	-0.01%
2018/07/31	7	101.93	1	102.00	102.00	6	9,988	0.06%
2018/07/30	3	104.33	2	104.00	103.00	1	10,038	0.01%
2018/07/27	1	103.50	8	104.31	104.00	-7	10,238	-0.07%
2018/07/25	1	101.50	1	101.50	101.50	0	10,717	0.00%
2018/07/24	0	0.00	4	102.50	106.00	-4	10,875	-0.04%
2018/07/23	12	98.75	7	98.60	99.40	5	10,838	0.05%
2018/07/20	3	101.33	5	101.40	102.00	-2	11,023	-0.02%
2018/07/19	3	100.10	5	100.74	100.00	-2	10,982	-0.02%
2018/07/18	2	102.00	3	103.67	103.50	-1	11,023	-0.01%
2018/07/17	3	105.00	2	103.50	104.00	1	11,292	0.01%
2018/07/16	1	103.50	7	104.00	103.50	-6	11,324	-0.05%
2018/07/13	8	99.80	7.8	98.46	100.00	0.2	10,966	0.00%
2018/07/12	0	0.00	8	95.00	95.40	-8	10,727	-0.07%
2018/07/11	13	93.65	1	93.30	92.50	12	10,773	0.11%
2018/07/10	6	99.15	18	97.93	97.20	-12	10,628	-0.11%
2018/07/09	1	95.70	3	97.30	96.30	-2	10,494	-0.02%
2018/07/06	11	94.89	9	92.84	93.80	2	10,379	0.02%
2018/07/05	3	89.30	3	89.90	89.50	0	10,176	0.00%
2018/07/04	6	89.68	5	91.00	88.60	1	10,270	0.01%
2018/07/03	6	89.98	15	89.99	90.10	-9	10,415	-0.09%
2018/07/02	9	89.01	7	90.16	87.60	2	10,342	0.02%
2018/06/29	24	87.66	22	88.25	88.20	2	10,334	0.02%
2018/06/28	2	84.75	1	84.80	84.00	1	10,230	0.01%
2018/06/26	2	80.75	10	80.60	80.50	-8	10,512	-0.08%
2018/06/25	0	0.00	2	83.00	82.60	-2	10,581	-0.02%
2018/06/22	2	82.80	2	83.80	83.30	0	10,875	0.00%
2018/06/21	0	0.00	6	85.20	85.40	-6	11,105	-0.05%
2018/06/20	14	84.81	3	83.50	83.00	11	11,124	0.10%
2018/06/19	3	89.30	0	0.00	88.00	3	11,045	0.03%
2018/06/15	1	89.60	0	0.00	89.20	1	11,074	0.01%
2018/06/14	1	89.30	2	89.80	89.20	-1	11,043	-0.01%
2018/06/13	23	89.27	25	89.02	89.50	-2	10,972	-0.02%
2018/06/12	59	92.83	56	91.31	91.00	3	10,910	0.03%
2018/06/11	59	90.63	53	90.18	92.00	6	10,850	0.06%
2018/06/08	46	92.11	46	92.07	91.00	0	10,839	0.00%
2018/06/07	47	92.27	41	92.29	91.70	6	10,771	0.06%
2018/06/06	16	94.09	13	94.40	92.20	3	10,697	0.03%
2018/06/05	14	90.47	20	90.72	92.00	-6	10,565	-0.06%
2018/06/04	18	89.39	16	89.96	90.20	2	10,513	0.02%
2018/06/01	3	90.20	16	88.46	90.20	-13	10,342	-0.13%
2018/05/31	6	86.28	14	85.01	86.30	-8	10,089	-0.08%
2018/05/30	14	83.22	3	83.50	82.90	11	10,025	0.11%
2018/05/29	10	86.36	8	86.61	85.30	2	9,978	0.02%
2018/05/28	13	84.22	14	83.80	84.00	-1	9,920	-0.01%
2018/05/25	6	84.00	6	84.80	85.20	0	9,932	0.00%
2018/05/24	13	84.85	9	84.57	84.80	4	9,888	0.04%
2018/05/23	29	84.52	25	84.54	85.70	4	9,782	0.04%
2018/05/22	10	78.79	29	78.74	80.20	-19	9,455	-0.20%
2018/05/21	0	0.00	16	74.01	75.00	-16	9,232	-0.17%
2018/05/18	10	72.41	0	0.00	72.30	10	9,160	0.11%
2018/05/16	0	0.00	3	72.50	72.30	-3	9,173	-0.03%
2018/05/15	8	73.08	0	0.00	71.70	8	9,175	0.09%
2018/05/14	1	73.10	0	0.00	73.00	1	9,180	0.01%
2018/05/11	4	74.35	4	74.70	72.80	0	9,148	0.00%
2018/05/10	8	75.36	3	76.40	74.50	5	9,070	0.06%
2018/05/09	20	77.21	9	76.68	75.30	11	9,025	0.12%
2018/05/08	8	74.76	22	77.03	78.40	-14	8,899	-0.16%
2018/05/07	6	75.90	7	76.57	75.30	-1	8,716	-0.01%
2018/05/04	76	76.66	67	75.76	74.70	9	8,697	0.10%
2018/05/03	32	76.12	37	75.58	77.70	-5	8,575	-0.06%
2018/05/02	15	72.15	10	71.08	72.20	5	8,262	0.06%
2018/04/30	11	68.94	3	69.20	68.40	8	8,059	0.10%
2018/04/27	2	72.30	5	72.70	72.00	-3	7,900	-0.04%
2018/04/26	29	72.67	36	71.81	70.80	-7	7,895	-0.09%
2018/04/25	2	70.35	7	70.96	70.30	-5	7,613	-0.07%
2018/04/24	11	69.22	10	69.00	69.00	1	7,543	0.01%
2018/04/23	14	71.49	17	73.10	68.90	-3	7,395	-0.04%
2018/04/20	10	78.51	0	0.00	76.40	10	7,001	0.14%
2018/04/19	4	84.00	5	85.40	83.60	-1	6,875	-0.01%
2018/04/18	8	84.05	7	84.31	84.80	1	7,061	0.01%
2018/04/17	18	82.49	11	83.31	82.60	7	7,055	0.10%
2018/04/16	8	85.96	3	87.80	85.20	5	6,989	0.07%
2018/04/13	3	87.03	1	87.20	87.20	2	7,004	0.03%
2018/04/12	4	86.95	4	87.95	87.10	0	7,033	0.00%
2018/04/11	0	0.00	26	87.43	86.20	-26	7,088	-0.37%
2018/04/10	1	86.00	1	85.00	85.00	0	7,211	0.00%
2018/04/09	31	89.01	0	0.00	86.00	31	7,137	0.43%
2018/04/03	3	92.50	5	90.70	92.50	-2	7,018	-0.03%
2018/04/02	7	95.17	0	0.00	93.80	7	6,991	0.10%
2018/03/31	0	0.00	1	96.90	96.60	-1	7,049	-0.01%
2018/03/30	5	98.26	10	98.25	98.60	-5	7,018	-0.07%
2018/03/29	1	91.50	1	96.00	95.00	0	6,854	0.00%
2018/03/28	1	92.80	0	0.00	90.20	1	6,644	0.02%
2018/03/27	4	92.65	0	0.00	94.50	4	6,475	0.06%
2018/03/26	4	97.55	0	0.00	95.00	4	6,184	0.06%
2018/03/23	1	102.00	0	0.00	105.00	1	5,915	0.02%
2018/03/22	1	111.00	0	0.00	110.00	1	5,846	0.02%
2018/03/15	0	0.00	10	112.00	112.50	-10	6,212	-0.16%
2018/03/08	0	0.00	1	115.00	112.00	-1	6,437	-0.02%
2018/03/07	1	112.00	0	0.00	112.00	1	6,385	0.02%
2018/03/06	10	113.50	0	0.00	113.00	10	6,470	0.15%
2018/02/27	0	0.00	1	113.00	112.00	-1	6,648	-0.02%
2018/02/06	1	105.00	0	0.00	106.00	1	7,563	0.01%
2018/02/05	0	0.00	1	114.50	116.00	-1	7,467	-0.01%
2018/02/01	1	117.50	1	115.50	117.00	0	7,434	0.00%
2018/01/24	1	112.00	0	0.00	112.50	1	7,025	0.01%
2018/01/12	0	0.00	25	107.80	108.00	-25	6,825	-0.37%
2018/01/11	25	115.90	0	0.00	114.00	25	6,647	0.38%
2018/01/05	0	0.00	12	121.29	121.50	-12	6,618	-0.18%
2018/01/04	4	119.00	7	119.50	120.50	-3	6,568	-0.05%
2018/01/03	9	113.00	5	113.00	113.00	4	6,414	0.06%
2018/01/02	0	0.00	7	111.07	111.50	-7	6,374	-0.11%