錸德 (2349)-永豐金-三民券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
16.35
漲跌
▼0.10
漲幅
-0.61%
成交量
37,134張
產業
上市光電類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	1	9.61	9	9.49	9.42	-8	8,227	-0.10%
2019/05/09	4	9.36	1	9.22	9.21	3	8,185	0.04%
2019/05/08	2	9.80	15	9.84	9.81	-13	8,130	-0.16%
2019/05/07	5	10.08	0	0.00	10.00	5	8,134	0.06%
2019/05/06	1	9.96	1	10.00	9.95	0	8,155	0.00%
2019/05/02	0	0.00	1	10.25	10.25	-1	8,147	-0.01%
2019/04/30	2	10.25	0	0.00	10.30	2	8,193	0.02%
2019/04/29	6	10.44	40	10.56	10.35	-34	8,233	-0.41%
2019/04/26	0	0.00	20	10.70	10.70	-20	8,187	-0.24%
2019/04/24	0	0.00	1	10.85	10.80	-1	8,451	-0.01%
2019/04/23	1	10.90	1	10.85	10.85	0	8,610	0.00%
2019/04/22	2	10.90	44	10.95	10.85	-42	8,609	-0.49%
2019/04/19	35	10.98	0	0.00	10.95	35	8,638	0.41%
2019/04/18	13	10.97	1	10.95	10.90	12	8,654	0.14%
2019/04/17	6	11.43	12	11.42	11.40	-6	8,525	-0.07%
2019/04/16	10	11.00	0	0.00	10.85	10	8,287	0.12%
2019/04/15	1	11.05	0	0.00	10.95	1	8,364	0.01%
2019/04/12	2	10.95	0	0.00	10.90	2	8,449	0.02%
2019/04/11	2	11.00	0	0.00	11.00	2	8,713	0.02%
2019/04/10	5	11.12	0	0.00	11.10	5	8,785	0.06%
2019/04/09	5	11.00	2	10.95	10.90	3	8,731	0.03%
2019/04/03	7	11.24	0	0.00	11.20	7	8,751	0.08%
2019/04/02	2	11.10	0	0.00	11.15	2	9,159	0.02%
2019/04/01	0	0.00	3	11.35	11.20	-3	9,330	-0.03%
2019/03/29	2	11.50	0	0.00	11.35	2	9,361	0.02%
2019/03/28	10	12.10	0	0.00	11.60	10	9,774	0.10%
2019/03/27	1	11.60	0	0.00	11.75	1	9,897	0.01%
2019/03/26	3	11.70	2	11.70	11.75	1	10,199	0.01%
2019/03/25	4	11.45	0	0.00	11.35	4	10,238	0.04%
2019/03/21	4	11.73	2	11.63	11.70	2	10,209	0.02%
2019/03/20	6	11.44	0	0.00	11.45	6	10,182	0.06%
2019/03/19	8	11.69	2	11.40	11.35	6	10,308	0.06%
2019/03/18	30	12.23	0	0.00	12.15	30	10,103	0.30%
2019/03/15	30	11.85	2	11.70	11.85	28	9,940	0.28%
2019/03/14	0	0.00	25	11.83	12.10	-25	9,624	-0.26%
2019/03/13	2	11.05	0	0.00	11.00	2	9,429	0.02%
2019/03/12	4	11.03	4	11.00	10.90	0	9,433	0.00%
2019/03/05	1	10.85	0	0.00	10.85	1	11,253	0.01%
2019/02/27	4	10.94	10	11.00	11.10	-6	11,263	-0.05%
2019/02/26	2	11.45	0	0.00	11.10	2	11,271	0.02%
2019/02/25	0	0.00	7.6	11.67	11.65	-7.6	11,171	-0.07%
2019/02/21	0	0.00	10	10.75	10.85	-10	10,874	-0.09%
2019/02/19	3	10.70	1	10.85	10.85	2	11,044	0.02%
2019/02/18	0	0.00	10	10.65	10.65	-10	11,252	-0.09%
2019/02/15	2	10.65	0	0.00	10.65	2	11,517	0.02%
2019/02/14	0	0.00	1	10.90	10.85	-1	11,661	-0.01%
2019/02/13	0.2	10.80	20	10.90	10.85	-19.8	11,747	-0.17%
2019/02/12	0	0.00	1	10.95	11.05	-1	11,995	-0.01%
2019/02/11	1	10.65	0	0.00	10.65	1	12,249	0.01%
2019/01/30	2	10.80	0	0.00	10.80	2	12,630	0.02%
2019/01/29	0	0.00	43	10.72	10.75	-43	13,013	-0.33%
2019/01/28	10	10.90	20	10.90	10.90	-10	13,062	-0.08%
2019/01/25	3	10.98	7	10.95	11.00	-4	13,203	-0.03%
2019/01/21	2	11.15	3.6	11.08	11.10	-1.6	13,753	-0.01%
2019/01/18	13	11.28	0	0.00	11.25	13	13,840	0.09%
2019/01/17	5	11.33	0	0.00	11.20	5	13,909	0.04%
2019/01/16	3	11.70	0	0.00	11.70	3	13,811	0.02%
2019/01/15	0	0.00	5	11.55	11.70	-5	13,742	-0.04%
2019/01/14	0	0.00	1	11.25	11.30	-1	13,671	-0.01%
2019/01/11	3	11.35	0	0.00	11.15	3	13,796	0.02%
2019/01/10	0	0.00	4	11.55	11.40	-4	13,861	-0.03%
2019/01/09	3	11.50	0	0.00	11.45	3	14,065	0.02%
2019/01/08	0	0.00	5	11.40	11.40	-5	14,378	-0.03%
2019/01/07	10	11.50	5	11.55	11.45	5	14,692	0.03%
2019/01/04	17	11.11	0	0.00	11.20	17	14,968	0.11%
2019/01/03	12	11.41	17	11.49	11.50	-5	15,096	-0.03%
2019/01/02	0	0.00	6	11.02	11.25	-6	15,083	-0.04%
2018/12/28	0	0.00	31	10.77	10.80	-31	15,416	-0.20%
2018/12/27	0	0.00	1	10.95	10.80	-1	15,929	-0.01%
2018/12/26	8	10.78	8	10.91	10.70	0	16,006	0.00%
2018/12/25	18	10.82	16	11.30	10.70	2	15,982	0.01%
2018/12/24	13	11.70	0	0.00	11.70	13	15,587	0.08%
2018/12/22	11	12.10	0	0.00	12.05	11	15,417	0.07%
2018/12/21	41	12.37	0	0.00	12.45	41	15,434	0.27%
2018/12/20	0	0.00	142	12.16	12.30	-142	15,074	-0.94%	大賣/鉅額交易
2018/12/19	10	12.05	6	12.18	12.30	4	14,853	0.03%
2018/12/18	0	0.00	2	11.70	11.65	-2	14,716	-0.01%
2018/12/17	10	12.00	1	11.80	12.00	9	15,161	0.06%
2018/12/14	10	11.80	1	11.65	11.80	9	15,373	0.06%
2018/12/13	1	12.00	0	0.00	11.85	1	15,531	0.01%
2018/12/12	10	12.00	0	0.00	12.10	10	15,775	0.06%
2018/12/11	0	0.00	2	11.55	11.65	-2	15,938	-0.01%
2018/12/10	14	11.74	0	0.00	11.80	14	16,218	0.09%
2018/12/07	20	12.08	12	11.99	12.40	8	16,260	0.05%
2018/12/06	43	11.73	10	11.37	11.40	33	16,499	0.20%
2018/12/05	9	12.17	35	12.31	12.40	-26	16,454	-0.16%
2018/12/04	56	12.82	0	0.00	12.65	56	16,390	0.34%
2018/12/03	25	12.74	55	12.92	12.60	-30	16,245	-0.18%
2018/11/30	15	12.17	68	12.30	12.45	-53	16,311	-0.32%
2018/11/29	0	0.00	23	11.47	11.75	-23	15,856	-0.15%
2018/11/28	20	10.65	16	10.71	10.70	4	15,709	0.03%
2018/11/27	21	10.25	0	0.00	10.25	21	16,016	0.13%
2018/11/26	0	0.00	1	10.30	10.20	-1	16,448	-0.01%
2018/11/23	10	10.45	0	0.00	10.15	10	16,740	0.06%
2018/11/22	35	10.54	51	10.40	10.35	-16	17,149	-0.09%
2018/11/21	0	0.00	135	10.60	10.65	-135	17,804	-0.76%	大賣/鉅額交易
2018/11/20	21	10.60	2	10.70	10.65	19	18,116	0.10%
2018/11/19	39	10.84	38	10.70	10.70	1	18,386	0.01%
2018/11/16	28	10.96	0	0.00	10.85	28	19,036	0.15%
2018/11/15	34	11.07	51	11.00	10.90	-17	19,319	-0.09%
2018/11/14	33	11.00	14	11.07	11.00	19	19,378	0.10%
2018/11/13	20	10.38	12	10.39	10.65	8	19,154	0.04%
2018/11/12	10	10.25	0	0.00	10.25	10	19,096	0.05%
2018/11/09	25	10.82	40	10.75	10.65	-15	19,305	-0.08%
2018/11/08	15	11.04	7	11.20	11.00	8	19,167	0.04%
2018/11/07	43	10.86	1	10.85	11.00	42	19,126	0.22%
2018/11/06	26	10.49	22	10.80	10.75	4	18,968	0.02%
2018/11/05	20	10.00	3	10.05	10.05	17	18,809	0.09%
2018/11/02	1	10.00	0	0.00	10.00	1	18,887	0.01%
2018/11/01	7	10.34	10	10.80	10.25	-3	18,971	-0.02%
2018/10/31	2	9.60	21	9.80	9.90	-19	19,004	-0.10%
2018/10/30	2	8.81	4	9.02	9.00	-2	19,032	-0.01%
2018/10/29	5	8.91	0	0.00	8.81	5	19,145	0.03%
2018/10/26	4	9.28	1.8	9.50	9.22	2.2	19,314	0.01%
2018/10/25	3	9.62	5.9	9.73	9.60	-2.9	19,799	-0.01%
2018/10/24	1	10.25	23	10.20	10.20	-22	20,151	-0.11%
2018/10/23	1	10.20	1	10.20	10.25	0	20,632	0.00%
2018/10/22	3	10.52	0	0.00	10.55	3	21,035	0.01%
2018/10/19	2	10.15	2	10.48	10.75	0	21,499	0.00%
2018/10/18	3	10.90	1	10.90	10.60	2	22,055	0.01%
2018/10/17	20	10.83	0	0.00	10.55	20	22,715	0.09%
2018/10/16	0	0.00	16	11.11	11.00	-16	22,987	-0.07%
2018/10/15	0.7	10.50	22	10.62	10.50	-21.3	23,722	-0.09%
2018/10/12	0	0.00	30.7	10.14	10.45	-30.7	23,974	-0.13%
2018/10/11	25	9.50	2	9.54	9.50	23	23,797	0.10%
2018/10/09	22.2	10.61	47	10.92	10.55	-24.8	23,993	-0.10%
2018/10/08	160	10.35	30	10.86	10.25	130	24,133	0.54%	大買/鉅額交易
2018/10/05	38	11.29	20	11.62	11.25	18	24,601	0.07%
2018/10/04	6	12.34	0	0.00	12.50	6	24,529	0.02%
2018/10/03	6	13.02	0	0.00	12.95	6	24,981	0.02%
2018/10/02	9	13.38	0	0.00	13.35	9	25,311	0.04%
2018/10/01	8	13.48	0	0.00	13.50	8	25,824	0.03%
2018/09/28	24	13.51	8	13.50	13.70	16	26,936	0.06%
2018/09/27	1	14.00	0	0.00	13.55	1	28,547	0.00%
2018/09/26	5.8	14.44	0	0.00	14.35	5.8	29,047	0.02%
2018/09/25	2	14.60	3	14.75	14.50	-1	30,335	0.00%
2018/09/21	5.4	14.30	9	15.03	14.90	-3.6	31,472	-0.01%
2018/09/20	6	12.98	21	13.47	13.90	-15	31,397	-0.05%
2018/09/19	10	12.63	1	12.90	12.65	9	31,418	0.03%
2018/09/18	4	12.61	6	12.98	12.55	-2	31,458	-0.01%
2018/09/17	2.7	13.39	1.7	13.41	13.35	1	31,507	0.00%
2018/09/05	1	10.75	8.8	10.74	10.75	-7.8	31,617	-0.02%
2018/09/04	0	0.00	2	10.75	10.75	-2	31,469	-0.01%
2018/09/03	8	10.49	0	0.00	10.40	8	31,613	0.03%
2018/08/31	0	0.00	11	11.30	11.30	-11	31,930	-0.03%
2018/08/30	6	11.11	0	0.00	11.15	6	32,542	0.02%
2018/08/29	6.1	11.17	3	11.00	11.15	3.1	32,869	0.01%
2018/08/28	11	11.42	30	11.47	11.25	-19	34,606	-0.05%
2018/08/27	2	10.98	0	0.00	10.90	2	35,662	0.01%
2018/08/24	6	10.95	0	0.00	10.85	6	37,687	0.02%
2018/08/23	16	10.98	0	0.00	10.95	16	38,272	0.04%
2018/08/22	1	10.80	1	10.85	11.40	0	39,131	0.00%
2018/08/20	8	11.06	1	11.10	11.00	7	39,785	0.02%
2018/08/17	10	11.06	19	11.55	11.40	-9	39,693	-0.02%
2018/08/16	5	9.76	16	10.36	10.55	-11	39,336	-0.03%
2018/08/15	10	9.67	0	0.00	9.60	10	39,603	0.03%
2018/08/14	50	9.99	2	10.50	10.35	48	40,513	0.12%
2018/08/13	20	10.83	6	10.97	10.80	14	40,113	0.03%
2018/08/10	20	12.54	2	12.00	12.00	18	39,972	0.05%
2018/08/09	0	0.00	1	12.80	12.95	-1	40,260	0.00%
2018/08/08	3	13.27	15	13.34	13.10	-12	41,338	-0.03%
2018/08/07	7	12.89	0	0.00	12.90	7	41,468	0.02%
2018/08/06	3	13.50	0	0.00	13.45	3	41,792	0.01%
2018/08/03	11	13.74	6	13.00	13.90	5	43,269	0.01%
2018/08/02	8	14.50	2	14.63	14.05	6	45,013	0.01%
2018/08/01	1	14.90	2	15.15	15.10	-1	45,817	0.00%
2018/07/30	5	14.83	3	15.20	14.65	2	45,896	0.00%
2018/07/27	0	0.00	100	15.00	15.20	-100	45,824	-0.22%
2018/07/26	10	14.63	0	0.00	14.60	10	45,953	0.02%
2018/07/25	3	14.95	0	0.00	14.85	3	46,184	0.01%
2018/07/24	2	14.90	2	15.33	15.00	0	46,211	0.00%
2018/07/23	101	14.89	34	13.85	14.90	67	46,029	0.15%	大買/
2018/07/20	5	14.57	4	14.88	14.45	1	46,309	0.00%
2018/07/19	8	15.48	5	15.41	15.40	3	46,882	0.01%
2018/07/18	5	15.06	20	15.25	14.90	-15	46,468	-0.03%
2018/07/17	9	15.73	14	15.48	15.50	-5	46,123	-0.01%
2018/07/16	50	16.76	3	16.85	16.15	47	45,621	0.10%
2018/07/13	5	16.69	8.1	16.16	16.75	-3.1	45,003	-0.01%
2018/07/12	0	0.00	24	15.57	15.60	-24	44,392	-0.05%
2018/07/11	40	15.72	47	15.73	15.55	-7	44,173	-0.02%
2018/07/10	5	14.57	23	14.87	15.05	-18	43,593	-0.04%
2018/07/09	3.5	13.79	36	13.83	13.70	-32.5	43,706	-0.07%
2018/07/06	5	13.68	1	13.70	13.95	4	44,429	0.01%
2018/07/05	8	14.10	3	14.32	13.85	5	44,616	0.01%
2018/07/04	13	12.86	12	13.70	14.35	1	44,216	0.00%
2018/07/03	10	13.90	58	13.61	13.65	-48	43,329	-0.11%
2018/07/02	34	13.86	3	13.85	13.70	31	42,882	0.07%
2018/06/29	4	14.76	1	14.70	14.65	3	42,332	0.01%
2018/06/28	10	15.11	6.1	15.19	15.00	3.9	41,940	0.01%
2018/06/27	18	15.15	5	15.45	14.55	13	41,426	0.03%
2018/06/26	106	13.99	8	14.88	15.05	98	40,386	0.24%	大買/
2018/06/25	7	14.72	46	14.71	14.60	-39	38,673	-0.10%
2018/06/22	9	16.25	41	16.37	16.20	-32	38,095	-0.08%
2018/06/21	101	18.88	1.4	17.94	17.95	99.6	36,866	0.27%	大買/
2018/06/20	10	17.50	1	17.35	17.80	9	35,806	0.03%
2018/06/19	14	18.49	0	0.00	18.45	14	36,024	0.04%
2018/06/14	3	17.00	40	15.84	16.45	-37	35,935	-0.10%
2018/06/13	15	16.52	20	15.65	15.65	-5	35,583	-0.01%
2018/06/12	15	17.05	0	0.00	17.35	15	35,099	0.04%
2018/06/11	5	17.75	0	0.00	17.75	5	34,863	0.01%
2018/06/08	20	17.10	40	16.51	17.10	-20	34,505	-0.06%
2018/06/07	5	16.99	1	17.00	16.45	4	33,747	0.01%
2018/06/06	6	18.44	0	0.00	18.25	6	32,935	0.02%
2018/06/05	36	19.22	25.7	19.39	19.45	10.3	32,562	0.03%
2018/06/04	22	16.61	15.6	17.56	17.90	6.4	30,655	0.02%
2018/06/01	12	15.78	97	16.03	16.30	-85	29,250	-0.29%
2018/05/31	1	15.35	11.3	15.08	15.40	-10.3	27,078	-0.04%
2018/05/30	12	13.62	17.1	13.86	14.00	-5.1	26,186	-0.02%
2018/05/29	41	12.08	12	12.31	12.75	29	24,891	0.12%
2018/05/28	38	12.05	5.4	12.10	12.10	32.6	24,318	0.13%
2018/05/25	9	11.03	0	0.00	11.00	9	23,627	0.04%
2018/05/24	0	0.00	2	11.60	11.30	-2	23,314	-0.01%
2018/05/23	13	11.44	0	0.00	11.55	13	23,091	0.06%
2018/05/22	4.3	11.40	12	11.08	11.55	-7.7	22,704	-0.03%
2018/05/21	0	0.00	2	10.50	10.50	-2	21,639	-0.01%
2018/05/18	0	0.00	2	9.56	9.56	-2	21,408	-0.01%
2018/05/17	0	0.00	2	9.70	9.70	-2	21,214	-0.01%
2018/05/16	18	9.29	4	9.70	9.08	14	20,677	0.07%
2018/05/15	0	0.00	7	9.60	9.60	-7	19,619	-0.04%
2018/05/14	3	8.70	5	8.72	8.73	-2	19,636	-0.01%
2018/05/11	1	7.35	18.8	7.91	7.94	-17.8	19,100	-0.09%
2018/05/10	0	0.00	52	7.18	7.22	-52	17,537	-0.30%
2018/05/09	5	6.58	16	6.33	6.57	-11	15,601	-0.07%
2018/05/08	0	0.00	12	6.20	6.20	-12	14,885	-0.08%
2018/05/07	2	5.70	0	0.00	5.64	2	14,932	0.01%
2018/05/04	2	5.61	2	5.68	5.68	0	15,197	0.00%
2018/05/03	7	5.62	2	5.62	5.78	5	15,859	0.03%
2018/05/02	5	5.48	2	5.65	5.58	3	16,669	0.02%
2018/04/30	5	5.85	5	5.98	5.90	0	16,954	0.00%
2018/04/27	5	6.06	0	0.00	5.99	5	17,174	0.03%
2018/04/26	27	6.11	0	0.00	5.96	27	17,098	0.16%
2018/04/25	16	6.17	26	6.18	6.34	-10	16,215	-0.06%
2018/04/24	2	5.65	18	5.75	5.77	-16	15,208	-0.11%
2018/04/23	2	5.53	3	5.75	5.75	-1	15,086	-0.01%
2018/04/19	10	5.72	0	0.00	5.70	10	14,882	0.07%
2018/04/18	3	5.59	1	5.79	5.79	2	14,791	0.01%
2018/04/17	10	5.70	12	5.77	5.57	-2	14,606	-0.01%
2018/04/16	32	5.96	9	6.03	6.00	23	14,288	0.16%
2018/04/13	16	5.91	1	6.00	5.77	15	13,710	0.11%
2018/04/12	6.3	5.74	7	6.06	6.01	-0.7	12,983	-0.01%
2018/04/11	0	0.00	28	5.81	5.84	-28	12,051	-0.23%
2018/04/02	2	5.27	0	0.00	5.27	2	11,440	0.02%
2018/03/30	0	0.00	3	5.46	5.48	-3	11,281	-0.03%
2018/03/29	11	5.42	5	5.48	5.40	6	11,222	0.05%
2018/03/28	0	0.00	1	5.69	5.55	-1	11,064	-0.01%
2018/03/27	2	5.70	0	0.00	5.64	2	10,975	0.02%
2018/03/26	10	5.66	9	5.69	5.65	1	10,876	0.01%
2018/03/23	18	5.71	7.1	5.69	5.75	10.9	10,692	0.10%
2018/03/22	41	5.81	7	5.89	5.91	34	10,371	0.33%
2018/03/21	0	0.00	16	5.37	5.72	-16	9,677	-0.17%
2018/03/20	15	5.27	0	0.00	5.32	15	9,235	0.16%
2018/03/16	0	0.00	25	5.21	5.16	-25	9,045	-0.28%
2018/03/13	0	0.00	40	5.26	5.26	-40	9,046	-0.44%
2018/03/12	7	5.23	0	0.00	5.25	7	9,054	0.08%
2018/03/07	33	5.34	0	0.00	5.23	33	8,911	0.37%
2018/03/06	10	5.28	0	0.00	5.18	10	8,844	0.11%
2018/02/23	15	5.53	3	5.50	5.41	12	8,607	0.14%
2018/02/21	0	0.00	3	5.34	5.34	-3	8,203	-0.04%
2018/02/12	0	0.00	10	4.76	4.86	-10	8,112	-0.12%
2018/02/09	4	4.70	0	0.00	4.76	4	8,025	0.05%
2018/02/06	6	5.06	5	5.17	4.95	1	7,822	0.01%
2018/02/05	16	5.34	16	5.37	5.34	0	7,563	0.00%
2018/02/01	9	5.58	10	5.70	5.57	-1	7,397	-0.01%
2018/01/31	11	5.57	26	5.71	5.60	-15	7,280	-0.21%
2018/01/30	38	5.64	35	5.71	5.54	3	6,919	0.04%
2018/01/29	4	5.89	22	5.91	5.90	-18	6,446	-0.28%
2018/01/26	23	5.91	46	5.83	5.91	-23	6,108	-0.38%
2018/01/25	47	5.91	45	5.90	5.65	2	5,247	0.04%
2018/01/24	13	5.75	0	0.00	5.77	13	4,060	0.32%
2018/01/23	70	5.24	24	4.86	5.25	46	3,311	1.39%
2018/01/17	0	0.00	5	4.70	4.67	-5	2,672	-0.19%
2018/01/16	0	0.00	5	4.61	4.62	-5	2,662	-0.19%
2018/01/03	1	4.70	0	0.00	4.72	1	2,737	0.04%