燿華 (2367)-永豐金-三民券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三民券商分點個股進出
永豐金-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/10	2	18.08	1	18.70	18.10	1	16,399	0.01%
2019/05/09	107	18.63	9	18.65	18.35	98	16,339	0.60%	大買/
2019/05/08	14	19.25	161	19.23	19.05	-147	16,209	-0.91%	大賣/鉅額交易
2019/05/07	5	19.10	2	19.10	19.00	3	16,152	0.02%
2019/05/06	0	0.00	1	18.90	19.00	-1	16,110	-0.01%
2019/05/02	0	0.00	5	18.90	19.00	-5	15,932	-0.03%
2019/04/30	0	0.00	1	18.75	18.90	-1	15,862	-0.01%
2019/04/29	9	18.52	11	18.83	18.40	-2	15,747	-0.01%
2019/04/26	11	18.05	6	18.04	18.10	5	15,355	0.03%
2019/04/25	26	19.05	1	18.55	18.70	25	15,026	0.17%
2019/04/24	92	18.96	1	19.10	19.10	91	14,680	0.62%
2019/04/23	11	21.35	1	21.40	20.90	10	13,926	0.07%
2019/04/22	1	21.50	0	0.00	21.40	1	13,817	0.01%
2019/04/19	1	21.00	1	21.40	21.40	0	13,794	0.00%
2019/04/18	22	21.85	32	21.70	20.95	-10	13,803	-0.07%
2019/04/17	2	21.58	0	0.00	21.40	2	13,582	0.01%
2019/04/16	1	22.00	6	21.88	21.80	-5	13,492	-0.04%
2019/04/15	1	20.35	2	20.66	21.50	-1	13,166	-0.01%
2019/04/10	1	20.90	0	0.00	21.00	1	12,816	0.01%
2019/04/09	2	21.23	1	21.50	21.20	1	12,778	0.01%
2019/04/08	11	21.39	0	0.00	21.20	11	12,709	0.09%
2019/04/03	0	0.00	1	21.25	21.25	-1	12,608	-0.01%
2019/04/02	5	21.08	3.1	21.13	20.90	1.9	12,473	0.02%
2019/04/01	10	21.48	9	21.38	21.45	1	12,252	0.01%
2019/03/29	1	20.15	3	20.38	20.80	-2	11,888	-0.02%
2019/03/28	3	20.70	1	20.70	20.50	2	11,733	0.02%
2019/03/27	1	21.25	2	21.30	21.05	-1	11,659	-0.01%
2019/03/26	2	20.93	2	21.00	20.90	0	11,586	0.00%
2019/03/25	24	20.84	0	0.00	20.65	24	11,499	0.21%
2019/03/22	156	21.35	1	21.55	21.40	155	11,360	1.36%	大買/鉅額交易
2019/03/21	410	22.06	412	22.62	21.65	-2	11,154	-0.02%	大買/大賣/
2019/03/20	0	0.00	10	22.03	21.95	-10	10,723	-0.09%
2019/03/19	1	21.85	3	22.00	21.75	-2	10,601	-0.02%
2019/03/18	3	21.85	2	21.70	21.85	1	10,493	0.01%
2019/03/15	21	21.59	8	21.58	21.50	13	10,429	0.12%
2019/03/14	15	22.10	3	22.07	21.90	12	10,451	0.11%
2019/03/13	8	21.03	210	21.72	21.80	-202	10,482	-1.93%	大賣/鉅額交易
2019/03/12	7	20.39	1	20.30	20.35	6	9,842	0.06%
2019/03/11	2	20.55	0	0.00	20.45	2	9,950	0.02%
2019/03/08	366	20.10	5	20.15	20.55	361	10,062	3.59%	大買/鉅額交易
2019/03/07	22	20.96	0	0.00	20.55	22	10,168	0.22%
2019/03/06	0.1	20.85	387.1	20.98	20.95	-387	10,080	-3.84%	大賣/鉅額交易
2019/03/05	1	19.75	8	19.80	19.75	-7	9,628	-0.07%
2019/03/04	6	20.30	7	20.12	20.00	-1	9,714	-0.01%
2019/02/27	107	19.70	0	0.00	20.25	107	9,728	1.10%	大買/鉅額交易
2019/02/26	3	20.30	3	20.12	20.00	0	9,658	0.00%
2019/02/25	8	19.95	1	19.90	20.00	7	9,573	0.07%
2019/02/22	17	20.05	131	20.13	20.30	-114	9,536	-1.20%	大賣/鉅額交易
2019/02/20	16	19.19	3	19.20	19.20	13	8,937	0.15%
2019/02/19	7	19.09	13	19.09	19.30	-6	8,910	-0.07%
2019/02/18	1	19.00	12	19.09	19.10	-11	8,914	-0.12%
2019/02/15	2	18.53	15	18.55	18.60	-13	8,557	-0.15%
2019/02/14	1	17.55	23	17.74	17.70	-22	7,864	-0.28%
2019/02/12	2	16.45	1	16.50	16.15	1	7,206	0.01%
2019/02/11	0	0.00	1	15.75	15.75	-1	7,041	-0.01%
2019/01/30	0	0.00	1	15.10	15.10	-1	6,989	-0.01%
2019/01/24	0	0.00	1	14.60	14.50	-1	7,092	-0.01%
2019/01/23	0	0.00	2	14.45	14.55	-2	7,209	-0.03%
2019/01/22	1	14.45	0	0.00	14.20	1	7,246	0.01%
2019/01/18	1	14.55	0	0.00	14.55	1	7,378	0.01%
2019/01/17	1	14.65	2	14.60	14.60	-1	7,525	-0.01%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/15	2	14.75	0	0.00	14.75	2	7,672	0.03%
2019/01/11	5	14.85	0	0.00	14.50	5	7,687	0.07%
2019/01/10	0	0.00	5	15.00	15.00	-5	7,668	-0.07%
2019/01/08	0	0.00	2	13.98	14.20	-2	7,509	-0.03%
2019/01/07	0	0.00	2	13.75	13.70	-2	7,521	-0.03%
2019/01/04	2	13.38	0	0.00	13.40	2	7,636	0.03%
2019/01/03	0	0.00	1	13.95	13.65	-1	7,723	-0.01%
2019/01/02	1	13.60	0	0.00	13.60	1	7,787	0.01%
2018/12/27	1	13.85	1	14.05	13.75	0	8,084	0.00%
2018/12/26	1	13.90	0	0.00	13.75	1	8,101	0.01%
2018/12/25	9	13.85	0	0.00	13.85	9	8,116	0.11%
2018/12/22	1	13.90	0	0.00	14.00	1	8,152	0.01%
2018/12/21	1	13.70	2	14.08	14.10	-1	8,201	-0.01%
2018/12/20	1	14.20	0	0.00	13.95	1	8,212	0.01%
2018/12/19	0	0.00	2	14.60	14.50	-2	8,180	-0.02%
2018/12/18	2	14.48	0	0.00	14.40	2	8,206	0.02%
2018/12/17	1	14.70	0	0.00	14.65	1	8,241	0.01%
2018/12/14	1	14.95	0	0.00	14.90	1	8,301	0.01%
2018/12/13	1	15.40	1	15.60	15.25	0	8,323	0.00%
2018/12/12	2	15.50	1	15.65	15.50	1	8,566	0.01%
2018/12/11	1	15.30	0	0.00	15.25	1	8,566	0.01%
2018/12/10	10	15.32	2	15.50	15.25	8	8,592	0.09%
2018/12/06	11	16.50	0	0.00	15.60	11	8,293	0.13%
2018/12/05	17	16.18	13	16.47	16.70	4	7,894	0.05%
2018/12/04	3	16.53	0	0.00	16.60	3	7,951	0.04%
2018/12/03	10	16.95	11	16.59	16.95	-1	8,005	-0.01%
2018/11/30	5	15.45	0	0.00	15.45	5	7,967	0.06%
2018/11/29	5.9	15.00	6	15.06	15.00	-0.1	7,752	0.00%
2018/11/28	0	0.00	121	14.50	14.65	-121	7,577	-1.60%	大賣/鉅額交易
2018/11/27	3	13.95	2.1	14.10	14.00	0.9	7,433	0.01%
2018/11/23	0	0.00	1	13.80	13.60	-1	7,115	-0.01%
2018/11/22	0	0.00	1	13.60	13.55	-1	7,026	-0.01%
2018/11/21	0	0.00	3	13.40	13.55	-3	7,007	-0.04%
2018/11/20	2	13.53	0	0.00	13.40	2	6,891	0.03%
2018/11/16	2	13.50	0	0.00	13.35	2	7,288	0.03%
2018/11/15	0	0.00	2	13.40	13.30	-2	7,320	-0.03%
2018/11/14	1	13.10	0	0.00	13.00	1	7,168	0.01%
2018/11/13	0	0.00	3	12.80	12.95	-3	7,281	-0.04%
2018/11/12	3	13.23	1	13.10	12.90	2	7,440	0.03%
2018/11/09	1	13.30	0	0.00	13.35	1	7,446	0.01%
2018/11/08	81	13.72	0.1	13.45	13.45	80.9	7,502	1.08%
2018/11/07	0	0.00	1	13.40	13.65	-1	7,519	-0.01%
2018/11/06	3	13.35	0	0.00	13.10	3	7,691	0.04%
2018/11/02	10	13.55	11	13.78	13.60	-1	7,835	-0.01%
2018/11/01	0	0.00	5	13.15	13.35	-5	7,777	-0.06%
2018/10/31	7	12.89	5	12.92	12.95	2	7,735	0.03%
2018/10/30	1	12.25	0	0.00	12.45	1	7,697	0.01%
2018/10/29	0	0.00	6	12.19	12.35	-6	7,888	-0.08%
2018/10/26	3	12.10	0	0.00	11.85	3	7,968	0.04%
2018/10/25	21	12.35	0	0.00	12.15	21	7,998	0.26%
2018/10/24	1	13.35	1	13.50	13.35	0	8,099	0.00%
2018/10/23	12	13.91	2	14.15	13.50	10	8,236	0.12%
2018/10/22	0	0.00	1	13.75	13.85	-1	8,484	-0.01%
2018/10/19	2	13.40	1	13.60	13.60	1	8,617	0.01%
2018/10/18	0	0.00	1	13.80	13.85	-1	8,700	-0.01%
2018/10/17	23	13.93	36	13.90	13.65	-13	8,861	-0.15%
2018/10/16	2	13.40	1	13.70	13.60	1	8,997	0.01%
2018/10/15	0	0.00	1	13.70	13.60	-1	9,128	-0.01%
2018/10/12	2	13.23	2	12.83	13.35	0	9,196	0.00%
2018/10/11	2	13.15	0	0.00	13.15	2	9,302	0.02%
2018/10/09	2	14.65	1	14.95	14.60	1	9,473	0.01%
2018/10/08	2	14.60	60	14.30	14.60	-58	9,763	-0.59%
2018/10/05	48	15.13	30	14.85	14.70	18	9,902	0.18%
2018/10/04	4	16.30	0	0.00	16.15	4	9,888	0.04%
2018/10/03	2	16.50	5	16.48	16.45	-3	9,956	-0.03%
2018/10/01	0	0.00	2	16.68	16.70	-2	10,270	-0.02%
2018/09/28	0	0.00	12	16.45	16.45	-12	10,786	-0.11%
2018/09/27	0	0.00	1	16.65	16.55	-1	10,851	-0.01%
2018/09/26	1	16.45	0	0.00	16.60	1	10,935	0.01%
2018/09/25	5	16.20	2	16.60	16.50	3	11,041	0.03%
2018/09/21	1	16.25	0	0.00	16.40	1	11,124	0.01%
2018/09/20	11	16.18	0	0.00	16.15	11	11,118	0.10%
2018/09/19	1	16.70	0	0.00	16.65	1	11,135	0.01%
2018/09/18	29	17.08	2	17.18	16.65	27	11,260	0.24%
2018/09/17	1	16.65	1	16.90	17.00	0	11,368	0.00%
2018/09/14	15.2	16.79	2	16.90	17.00	13.2	11,470	0.12%
2018/09/13	1.7	16.36	7	16.56	16.45	-5.3	11,477	-0.05%
2018/09/12	0	0.00	3	15.87	15.95	-3	11,460	-0.03%
2018/09/11	5	16.20	5	16.06	16.20	0	11,623	0.00%
2018/09/07	31	16.67	6	16.64	16.55	25	11,986	0.21%
2018/09/06	136	17.85	2	17.83	17.40	134	12,842	1.04%	大買/鉅額交易
2018/09/05	0	0.00	3	18.85	18.45	-3	12,914	-0.02%
2018/09/04	87	18.55	3	18.58	18.55	84	13,163	0.64%
2018/09/03	196	18.57	0	0.00	18.40	196	13,309	1.47%	大買/鉅額交易
2018/08/31	53	18.90	2	19.10	19.00	51	13,537	0.38%
2018/08/30	108	19.05	0	0.00	19.05	108	13,677	0.79%	大買/鉅額交易
2018/08/29	0	0.00	3	19.35	19.30	-3	13,811	-0.02%
2018/08/28	206	19.30	6	19.33	19.15	200	14,122	1.42%	大買/鉅額交易
2018/08/27	0	0.00	13	19.35	19.35	-13	14,250	-0.09%
2018/08/24	50	18.90	0	0.00	18.95	50	14,592	0.34%
2018/08/23	5	19.00	10	18.98	19.55	-5	16,021	-0.03%
2018/08/22	3	18.48	0	0.00	18.45	3	15,912	0.02%
2018/08/20	120	18.68	0	0.00	18.55	120	16,684	0.72%	大買/鉅額交易
2018/08/17	6	19.27	0	0.00	19.15	6	16,654	0.04%
2018/08/16	2	19.10	0	0.00	19.10	2	16,964	0.01%
2018/08/15	12	19.43	5	19.10	19.00	7	17,033	0.04%
2018/08/14	152	19.07	2	19.45	19.70	150	17,155	0.87%	大買/鉅額交易
2018/08/13	1,008	19.18	5	18.72	19.20	1,003	17,350	5.78%	大買/鉅額交易
2018/08/10	0	0.00	2	20.30	20.15	-2	17,479	-0.01%
2018/08/09	1	20.90	2	21.05	21.00	-1	17,843	-0.01%
2018/08/08	0	0.00	1	20.90	20.55	-1	18,631	-0.01%
2018/08/07	2	20.98	0	0.00	20.90	2	20,060	0.01%
2018/08/06	6	20.71	4	20.81	21.20	2	20,353	0.01%
2018/08/03	156	20.44	9	20.64	20.45	147	20,888	0.70%	大買/鉅額交易
2018/08/02	7	21.27	3	21.00	21.05	4	21,139	0.02%
2018/08/01	1	21.50	4	21.55	21.35	-3	21,318	-0.01%
2018/07/31	5	21.19	1	21.35	21.20	4	21,788	0.02%
2018/07/30	365	21.59	4	21.73	21.50	361	21,792	1.66%	大買/鉅額交易
2018/07/27	11	22.60	95	22.63	22.35	-84	21,878	-0.38%
2018/07/26	40	22.05	38	21.96	21.95	2	21,874	0.01%
2018/07/25	1	21.85	1	22.20	21.85	0	22,090	0.00%
2018/07/24	2	21.33	8	21.82	22.00	-6	22,197	-0.03%
2018/07/23	8	21.43	52	22.15	21.50	-44	22,426	-0.20%
2018/07/20	0	0.00	7	22.02	22.15	-7	23,061	-0.03%
2018/07/19	33	21.60	44	21.97	22.00	-11	23,775	-0.05%
2018/07/18	29	22.00	16	21.90	21.50	13	24,135	0.05%
2018/07/17	12	22.03	13	22.05	21.85	-1	24,341	0.00%
2018/07/16	7	21.81	24	21.85	22.00	-17	24,570	-0.07%
2018/07/13	9	21.17	9	21.13	21.35	0	24,964	0.00%
2018/07/12	32	20.63	58	20.69	21.10	-26	25,779	-0.10%
2018/07/11	141	19.86	51	20.29	20.00	90	26,186	0.34%	大買/
2018/07/10	5	19.86	11	19.70	20.25	-6	28,011	-0.02%
2018/07/09	8	18.78	3	19.07	19.30	5	28,979	0.02%
2018/07/06	114	19.34	1	18.80	18.70	113	29,651	0.38%	大買/鉅額交易
2018/07/05	84	19.91	2	20.25	19.80	82	29,189	0.28%
2018/07/04	4	20.24	2	20.30	20.15	2	29,283	0.01%
2018/07/03	8	20.82	1	21.15	20.40	7	29,293	0.02%
2018/07/02	0	0.00	8	21.01	20.95	-8	29,290	-0.03%
2018/06/29	2	20.40	4	20.50	20.70	-2	29,371	-0.01%
2018/06/28	13	20.38	5	20.25	20.20	8	29,475	0.03%
2018/06/27	6	20.61	5	20.78	20.60	1	29,673	0.00%
2018/06/26	309	20.48	0	0.00	20.40	309	29,872	1.03%	大買/鉅額交易
2018/06/25	5	22.33	4	22.38	21.90	1	30,503	0.00%
2018/06/22	1	22.00	1	22.15	21.95	0	30,755	0.00%
2018/06/21	1	22.40	2	22.45	22.40	-1	30,699	0.00%
2018/06/20	4	22.34	2	22.10	22.30	2	30,840	0.01%
2018/06/19	6	22.97	49	23.13	22.85	-43	30,825	-0.14%
2018/06/15	18	23.79	9	23.42	23.75	9	30,742	0.03%
2018/06/14	97	24.09	57	24.19	23.90	40	30,398	0.13%
2018/06/13	11	23.45	8	23.59	23.35	3	29,383	0.01%
2018/06/12	40	23.54	42	23.28	23.20	-2	29,452	-0.01%
2018/06/08	5	23.63	4	23.70	23.35	1	30,196	0.00%
2018/06/07	3	23.10	1	23.65	23.00	2	30,524	0.01%
2018/06/06	23	23.30	9	23.41	23.25	14	30,564	0.05%
2018/06/05	5	23.52	29	23.67	23.20	-24	30,551	-0.08%
2018/06/04	5	23.29	3	23.38	23.30	2	30,368	0.01%
2018/06/01	9	23.16	0	0.00	23.00	9	30,490	0.03%
2018/05/31	84	24.30	133	24.75	23.75	-49	30,182	-0.16%	大賣/
2018/05/30	1	22.90	2	23.35	23.45	-1	28,729	0.00%
2018/05/29	8	23.61	1	23.65	23.30	7	28,594	0.02%
2018/05/28	18	23.33	23	23.19	23.35	-5	28,234	-0.02%
2018/05/25	8	22.29	4	22.33	22.30	4	27,833	0.01%
2018/05/24	11	23.05	58	22.76	22.55	-47	27,816	-0.17%
2018/05/23	2	22.05	0	0.00	22.20	2	27,447	0.01%
2018/05/22	8	21.86	0	0.00	22.00	8	27,554	0.03%
2018/05/21	5	22.39	6	22.43	22.20	-1	27,526	0.00%
2018/05/18	4	22.15	40	22.14	22.10	-36	27,482	-0.13%
2018/05/17	4	22.84	10	22.67	22.65	-6	27,562	-0.02%
2018/05/16	33	23.77	34	23.33	23.35	-1	27,578	0.00%
2018/05/15	37	23.48	57	23.26	23.10	-20	27,029	-0.07%
2018/05/14	32	22.20	31	22.16	22.00	1	26,056	0.00%
2018/05/11	12	21.87	0	0.00	21.75	12	25,919	0.05%
2018/05/10	33	21.85	56	22.40	22.30	-23	25,483	-0.09%
2018/05/09	47	21.82	35	21.52	21.50	12	25,599	0.05%
2018/05/08	31	21.48	38	21.91	21.80	-7	25,432	-0.03%
2018/05/07	1	21.15	1	20.75	21.30	0	25,012	0.00%
2018/05/04	59	21.26	51	20.60	20.55	8	25,049	0.03%
2018/05/03	17	21.26	20	21.00	20.95	-3	25,117	-0.01%
2018/05/02	3	20.92	14	21.01	20.80	-11	25,110	-0.04%
2018/04/30	3	20.50	4	20.40	20.30	-1	25,099	0.00%
2018/04/27	4	20.21	17	20.11	20.00	-13	25,545	-0.05%
2018/04/26	120	21.42	90	20.60	19.95	30	26,164	0.11%	大買/
2018/04/25	41	21.24	44	21.87	22.05	-3	25,807	-0.01%
2018/04/24	22	21.70	2	22.70	21.70	20	25,468	0.08%
2018/04/23	3	23.03	12	22.95	22.60	-9	25,916	-0.03%
2018/04/20	7	23.58	13	23.66	23.80	-6	27,183	-0.02%
2018/04/19	97	23.82	86	23.62	23.45	11	26,946	0.04%
2018/04/18	42	22.65	67	23.17	23.70	-25	26,684	-0.09%
2018/04/17	51	22.38	31	22.53	22.05	20	26,070	0.08%
2018/04/16	43	23.16	9	23.14	23.10	34	25,980	0.13%
2018/04/13	30	21.97	27	22.26	22.85	3	24,725	0.01%
2018/04/12	42	20.72	8	20.75	20.80	34	24,081	0.14%
2018/04/11	40	19.98	1	19.85	19.65	39	23,996	0.16%
2018/04/10	2	20.10	0	0.00	19.65	2	25,343	0.01%
2018/04/09	1	19.15	10	19.70	19.10	-9	25,989	-0.03%
2018/04/03	1	20.10	0	0.00	20.00	1	26,993	0.00%
2018/04/02	2	20.40	2	20.20	20.20	0	27,673	0.00%
2018/03/31	0	0.00	4	20.25	20.10	-4	28,432	-0.01%
2018/03/30	2	20.50	0	0.00	19.80	2	29,273	0.01%
2018/03/29	27	20.70	25	20.97	20.30	2	30,334	0.01%
2018/03/28	18	20.69	0	0.00	20.80	18	31,963	0.06%
2018/03/27	0	0.00	5	20.50	20.50	-5	31,562	-0.02%
2018/03/26	11	18.59	0	0.00	18.65	11	32,395	0.03%
2018/03/23	3	18.70	5	18.55	18.55	-2	33,797	-0.01%
2018/03/21	1	19.65	0	0.00	19.50	1	34,834	0.00%
2018/03/20	0	0.00	5	19.50	19.45	-5	35,331	-0.01%
2018/03/19	0	0.00	10	19.95	19.85	-10	36,016	-0.03%
2018/03/16	0	0.00	3	20.23	19.95	-3	37,208	-0.01%
2018/03/15	20	20.82	4	20.78	20.60	16	38,591	0.04%
2018/03/14	7	20.21	3	20.35	20.55	4	39,018	0.01%
2018/03/13	16	20.14	9	20.03	20.50	7	40,369	0.02%
2018/03/12	1	18.65	0	0.00	18.65	1	40,215	0.00%
2018/03/09	1	19.15	1	18.85	19.10	0	40,804	0.00%
2018/03/08	4	18.50	0	0.00	18.70	4	42,474	0.01%
2018/03/07	3	18.63	1	18.50	18.40	2	42,465	0.00%
2018/03/05	1	19.50	1	19.35	19.10	0	44,959	0.00%
2018/02/26	3	20.70	0	0.00	20.05	3	47,406	0.01%
2018/02/21	10	20.40	0	0.00	20.40	10	47,794	0.02%
2018/02/12	0	0.00	1	20.00	19.55	-1	47,750	0.00%
2018/02/09	2	19.20	0	0.00	19.70	2	47,673	0.00%
2018/02/08	0	0.00	1	21.00	20.05	-1	47,460	0.00%
2018/02/06	9	21.12	14	20.94	20.70	-5	47,153	-0.01%
2018/02/02	1	23.30	0	0.00	23.20	1	47,164	0.00%
2018/02/01	1	24.20	6	23.98	23.70	-5	47,553	-0.01%
2018/01/31	0	0.00	5	23.15	23.25	-5	47,954	-0.01%
2018/01/30	6	22.86	0	0.00	22.90	6	48,148	0.01%
2018/01/29	0	0.00	1	23.30	23.20	-1	48,478	0.00%
2018/01/26	5	22.43	2	22.38	22.60	3	49,161	0.01%
2018/01/25	3	23.00	5	23.18	22.80	-2	49,927	0.00%
2018/01/24	0	0.00	34	23.34	23.40	-34	50,392	-0.07%
2018/01/23	4	23.25	5	23.24	23.05	-1	50,406	0.00%
2018/01/22	11.6	23.10	1.2	22.91	22.90	10.4	50,073	0.02%
2018/01/19	10	24.55	5.4	24.49	24.50	4.6	49,837	0.01%
2018/01/18	4	25.09	8	25.24	24.80	-4	49,864	-0.01%
2018/01/17	94	25.56	6	25.73	25.25	88	50,522	0.17%
2018/01/16	26	26.25	29	25.32	25.60	-3	50,434	-0.01%
2018/01/15	32	24.54	10	24.44	24.35	22	48,807	0.05%
2018/01/12	6	24.75	4.2	24.90	24.75	1.8	48,577	0.00%
2018/01/11	12	24.00	6	24.33	24.45	6	48,110	0.01%
2018/01/10	4	24.26	4	24.66	23.90	0	47,698	0.00%
2018/01/09	8	24.59	24	24.36	24.70	-16	47,180	-0.03%
2018/01/08	14	24.21	5	24.80	24.10	9	46,517	0.02%
2018/01/05	5	24.32	20	24.44	24.95	-15	46,005	-0.03%
2018/01/04	16	25.15	8	25.11	24.80	8	45,290	0.02%
2018/01/03	10	24.75	63	24.84	24.20	-53	43,981	-0.12%
2018/01/02	26	24.43	27	24.36	24.60	-1	43,148	0.00%